33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 200300 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 21754 |
| 3 | 20231117 | 200200 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20231117 | 200100 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20231117 | 200000 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20231117 | 195900 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20231117 | 195800 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20231117 | 195700 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20231117 | 195600 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20231117 | 195500 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20231117 | 195400 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20231117 | 195300 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20231117 | 195200 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20231117 | 195100 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20231117 | 195000 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20231117 | 194900 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20231117 | 194800 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20231117 | 194700 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20231117 | 194600 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20231117 | 194500 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20231117 | 194400 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20231117 | 194300 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20231117 | 194200 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20231117 | 194100 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20231117 | 194000 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20231117 | 193900 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20231117 | 193800 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20231117 | 193700 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20231117 | 193600 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20231117 | 193500 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20231117 | 193400 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20231117 | 193300 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 21754 |
| 33 | 20231117 | 193200 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20231117 | 193100 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20231117 | 193000 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20231117 | 192900 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20231117 | 192800 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20231117 | 192700 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20231117 | 192600 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20231117 | 192500 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20231117 | 192400 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20231117 | 192300 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20231117 | 192200 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20231117 | 192100 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20231117 | 192000 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20231117 | 191900 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20231117 | 191800 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20231117 | 191700 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20231117 | 191600 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20231117 | 191500 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20231117 | 191400 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20231117 | 191300 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20231117 | 191200 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20231117 | 191100 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20231117 | 191000 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20231117 | 190900 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20231117 | 190800 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20231117 | 190700 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20231117 | 190600 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20231117 | 190500 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20231117 | 190400 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20231117 | 190300 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 21754 |
| 63 | 20231117 | 190200 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20231117 | 190100 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20231117 | 190000 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20231117 | 185900 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20231117 | 185800 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20231117 | 185700 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20231117 | 185600 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20231117 | 185500 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20231117 | 185400 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20231117 | 185300 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20231117 | 185200 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20231117 | 185100 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20231117 | 185000 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20231117 | 184900 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20231117 | 184800 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20231117 | 184700 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20231117 | 184600 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20231117 | 184500 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20231117 | 184400 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20231117 | 184300 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20231117 | 184200 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20231117 | 184100 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20231117 | 184000 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20231117 | 183900 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20231117 | 183800 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20231117 | 183700 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20231117 | 183600 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20231117 | 183500 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20231117 | 183400 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20231117 | 183300 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 21754 |
| 93 | 20231117 | 183200 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20231117 | 183100 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20231117 | 183000 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20231117 | 182900 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20231117 | 182800 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20231117 | 182700 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20231117 | 182600 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20231117 | 182500 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20231117 | 182400 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20231117 | 182300 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20231117 | 182200 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20231117 | 182100 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20231117 | 182000 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20231117 | 181900 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20231117 | 181800 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20231117 | 181700 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20231117 | 181600 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20231117 | 181500 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20231117 | 181400 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20231117 | 181300 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20231117 | 181200 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20231117 | 181100 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20231117 | 181000 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20231117 | 180900 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20231117 | 180800 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20231117 | 180700 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20231117 | 180600 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20231117 | 180500 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20231117 | 180400 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20231117 | 180300 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 21754 |
| 123 | 20231117 | 180200 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20231117 | 180100 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20231117 | 180000 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20231117 | 175900 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20231117 | 175800 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20231117 | 175700 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20231117 | 175600 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20231117 | 175500 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20231117 | 175400 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20231117 | 175300 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20231117 | 175200 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20231117 | 175100 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20231117 | 175000 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20231117 | 174900 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20231117 | 174800 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20231117 | 174700 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20231117 | 174600 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20231117 | 174500 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20231117 | 174400 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20231117 | 174300 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20231117 | 174200 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20231117 | 174100 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20231117 | 174000 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20231117 | 173900 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20231117 | 173800 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20231117 | 173700 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20231117 | 173600 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20231117 | 173500 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20231117 | 173400 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20231117 | 173300 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 21754 |
| 153 | 20231117 | 173200 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20231117 | 173100 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20231117 | 173000 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20231117 | 172900 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20231117 | 172800 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20231117 | 172700 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20231117 | 172600 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20231117 | 172500 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20231117 | 172400 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20231117 | 172300 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20231117 | 172200 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20231117 | 172100 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20231117 | 172000 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20231117 | 171900 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20231117 | 171800 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20231117 | 171700 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20231117 | 171600 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20231117 | 171500 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20231117 | 171400 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20231117 | 171300 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20231117 | 171200 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20231117 | 171100 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20231117 | 171000 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20231117 | 170900 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20231117 | 170800 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20231117 | 170700 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20231117 | 170600 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20231117 | 170500 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20231117 | 170400 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20231117 | 170300 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 21754 |
| 183 | 20231117 | 170200 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20231117 | 170100 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20231117 | 170000 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20231117 | 165900 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20231117 | 165800 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20231117 | 165700 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20231117 | 165600 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20231117 | 165500 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20231117 | 165400 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20231117 | 165300 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20231117 | 165200 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20231117 | 165100 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20231117 | 165000 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20231117 | 164900 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20231117 | 164800 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20231117 | 164700 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20231117 | 164600 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20231117 | 164500 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20231117 | 164400 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20231117 | 164300 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20231117 | 164200 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20231117 | 164100 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 205 | 20231117 | 164000 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20231117 | 163900 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20231117 | 163800 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20231117 | 163700 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20231117 | 163600 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20231117 | 163500 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 211 | 20231117 | 163400 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20231117 | 163300 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 21754 |
| 213 | 20231117 | 163200 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20231117 | 163100 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20231117 | 163000 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 216 | 20231117 | 162900 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 217 | 20231117 | 162800 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 218 | 20231117 | 162700 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 219 | 20231117 | 162600 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 220 | 20231117 | 162500 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 221 | 20231117 | 162400 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 222 | 20231117 | 162300 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 223 | 20231117 | 162200 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 224 | 20231117 | 162100 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 225 | 20231117 | 162000 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 226 | 20231117 | 161900 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 227 | 20231117 | 161800 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 228 | 20231117 | 161700 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 229 | 20231117 | 161600 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 230 | 20231117 | 161500 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 231 | 20231117 | 161400 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 232 | 20231117 | 161300 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 233 | 20231117 | 161200 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 234 | 20231117 | 161100 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 235 | 20231117 | 161000 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 236 | 20231117 | 160900 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 237 | 20231117 | 160800 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 238 | 20231117 | 160700 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 239 | 20231117 | 160600 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 240 | 20231117 | 160500 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 241 | 20231117 | 160400 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 242 | 20231117 | 160300 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 21754 |
| 243 | 20231117 | 160200 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 244 | 20231117 | 160100 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 245 | 20231117 | 160000 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 246 | 20231117 | 155900 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 247 | 20231117 | 155800 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 248 | 20231117 | 155700 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 249 | 20231117 | 155600 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 250 | 20231117 | 155500 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 251 | 20231117 | 155400 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 252 | 20231117 | 155300 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 253 | 20231117 | 155200 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 254 | 20231117 | 155100 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 255 | 20231117 | 155000 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 256 | 20231117 | 154900 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 257 | 20231117 | 154800 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 258 | 20231117 | 154700 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 259 | 20231117 | 154600 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 260 | 20231117 | 154500 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 261 | 20231117 | 154400 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 262 | 20231117 | 154300 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 263 | 20231117 | 154200 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 264 | 20231117 | 154100 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 265 | 20231117 | 154000 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 266 | 20231117 | 153900 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 267 | 20231117 | 153800 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 268 | 20231117 | 153700 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 269 | 20231117 | 153600 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 270 | 20231117 | 153500 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 271 | 20231117 | 153400 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 272 | 20231117 | 153300 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 21754 |
| 273 | 20231117 | 153200 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 274 | 20231117 | 153100 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 0 |
| 275 | 20231117 | 153000 | 8538095520 | 4335 | 4335 | 4335 | 4335 | 21754 |
| 276 | 20231117 | 152900 | 8443791930 | 4335 | 4335 | 4335 | 4335 | 0 |
| 277 | 20231117 | 152800 | 8443791930 | 4335 | 4335 | 4335 | 4335 | 0 |
| 278 | 20231117 | 152700 | 8443791930 | 4335 | 4335 | 4335 | 4335 | 0 |
| 279 | 20231117 | 152600 | 8443791930 | 4335 | 4335 | 4335 | 4335 | 0 |
| 280 | 20231117 | 152500 | 8443791930 | 4335 | 4335 | 4335 | 4335 | 0 |
| 281 | 20231117 | 152400 | 8443791930 | 4335 | 4335 | 4335 | 4335 | 0 |
| 282 | 20231117 | 152300 | 8443791930 | 4335 | 4335 | 4335 | 4335 | 0 |
| 283 | 20231117 | 152200 | 8443791930 | 4335 | 4335 | 4335 | 4335 | 0 |
| 284 | 20231117 | 152100 | 8443791930 | 4335 | 4335 | 4335 | 4335 | 0 |
| 285 | 20231117 | 152000 | 8443791930 | 4335 | 4335 | 4335 | 4335 | 0 |
| 286 | 20231117 | 151900 | 8443791930 | 4335 | 4350 | 4350 | 4320 | 13430 |
| 287 | 20231117 | 151800 | 8385603075 | 4340 | 4340 | 4350 | 4335 | 3939 |
| 288 | 20231117 | 151700 | 8368509780 | 4340 | 4350 | 4350 | 4340 | 2429 |
| 289 | 20231117 | 151600 | 8357954520 | 4355 | 4320 | 4355 | 4320 | 4978 |
| 290 | 20231117 | 151500 | 8336335155 | 4320 | 4335 | 4335 | 4320 | 886 |
| 291 | 20231117 | 151400 | 8332502415 | 4320 | 4315 | 4335 | 4315 | 9836 |
| 292 | 20231117 | 151300 | 8289915700 | 4320 | 4320 | 4325 | 4310 | 8874 |
| 293 | 20231117 | 151200 | 8251621650 | 4320 | 4325 | 4325 | 4315 | 3400 |
| 294 | 20231117 | 151100 | 8236935910 | 4330 | 4330 | 4330 | 4325 | 3022 |
| 295 | 20231117 | 151000 | 8223857175 | 4330 | 4330 | 4335 | 4325 | 4160 |
| 296 | 20231117 | 150900 | 8205859640 | 4330 | 4310 | 4330 | 4305 | 11018 |
| 297 | 20231117 | 150800 | 8158345825 | 4310 | 4310 | 4315 | 4310 | 6174 |
| 298 | 20231117 | 150700 | 8131713005 | 4315 | 4320 | 4325 | 4310 | 7706 |
| 299 | 20231117 | 150600 | 8098471885 | 4320 | 4320 | 4325 | 4320 | 1949 |
| 300 | 20231117 | 150500 | 8090049510 | 4320 | 4330 | 4330 | 4320 | 5606 |
| 301 | 20231117 | 150400 | 8065805020 | 4330 | 4330 | 4335 | 4330 | 2223 |
| 302 | 20231117 | 150300 | 8056179345 | 4330 | 4330 | 4335 | 4330 | 2479 |
| 303 | 20231117 | 150200 | 8045437170 | 4340 | 4335 | 4340 | 4330 | 1344 |
| 304 | 20231117 | 150100 | 8039610935 | 4335 | 4325 | 4340 | 4325 | 1840 |
| 305 | 20231117 | 150000 | 8031634300 | 4325 | 4335 | 4340 | 4320 | 6487 |
| 306 | 20231117 | 145900 | 8003561565 | 4335 | 4335 | 4340 | 4330 | 2575 |
| 307 | 20231117 | 145800 | 7992401010 | 4335 | 4335 | 4350 | 4330 | 6287 |
| 308 | 20231117 | 145700 | 7965076610 | 4340 | 4335 | 4340 | 4330 | 1554 |
| 309 | 20231117 | 145600 | 7958339605 | 4350 | 4310 | 4350 | 4310 | 12214 |
| 310 | 20231117 | 145500 | 7905524810 | 4315 | 4330 | 4340 | 4310 | 24360 |
| 311 | 20231117 | 145400 | 7800245770 | 4330 | 4340 | 4350 | 4330 | 8440 |
| 312 | 20231117 | 145300 | 7763635015 | 4345 | 4350 | 4350 | 4340 | 9757 |
| 313 | 20231117 | 145200 | 7721285385 | 4350 | 4345 | 4350 | 4345 | 916 |
| 314 | 20231117 | 145100 | 7717304840 | 4350 | 4345 | 4350 | 4340 | 219 |
| 315 | 20231117 | 145000 | 7716353720 | 4350 | 4340 | 4350 | 4340 | 1264 |
| 316 | 20231117 | 144900 | 7710865890 | 4340 | 4345 | 4350 | 4340 | 2413 |
| 317 | 20231117 | 144800 | 7700381085 | 4345 | 4350 | 4355 | 4345 | 853 |
| 318 | 20231117 | 144700 | 7696670075 | 4355 | 4350 | 4355 | 4345 | 1806 |
| 319 | 20231117 | 144600 | 7688813515 | 4350 | 4345 | 4350 | 4345 | 1006 |
| 320 | 20231117 | 144500 | 7684442320 | 4345 | 4345 | 4350 | 4345 | 1806 |
| 321 | 20231117 | 144400 | 7676591555 | 4345 | 4350 | 4355 | 4345 | 1290 |
| 322 | 20231117 | 144300 | 7670981230 | 4350 | 4345 | 4350 | 4345 | 2337 |
| 323 | 20231117 | 144200 | 7660825300 | 4355 | 4355 | 4355 | 4350 | 3669 |
| 324 | 20231117 | 144100 | 7644863040 | 4355 | 4370 | 4370 | 4355 | 3667 |
| 325 | 20231117 | 144000 | 7628868275 | 4365 | 4360 | 4370 | 4360 | 872 |
| 326 | 20231117 | 143900 | 7625063370 | 4350 | 4365 | 4365 | 4350 | 7454 |
| 327 | 20231117 | 143800 | 7592588865 | 4365 | 4365 | 4365 | 4355 | 971 |
| 328 | 20231117 | 143700 | 7588353590 | 4365 | 4360 | 4370 | 4360 | 2629 |
| 329 | 20231117 | 143600 | 7576879105 | 4360 | 4355 | 4360 | 4355 | 1184 |
| 330 | 20231117 | 143500 | 7571722120 | 4360 | 4355 | 4365 | 4350 | 3279 |
| 331 | 20231117 | 143400 | 7557438775 | 4365 | 4360 | 4375 | 4360 | 657 |
| 332 | 20231117 | 143300 | 7554573090 | 4375 | 4385 | 4385 | 4360 | 4142 |
| 333 | 20231117 | 143200 | 7536477425 | 4385 | 4360 | 4385 | 4360 | 2856 |
| 334 | 20231117 | 143100 | 7523997400 | 4360 | 4350 | 4360 | 4350 | 1386 |
| 335 | 20231117 | 143000 | 7517961105 | 4350 | 4350 | 4355 | 4350 | 124 |
| 336 | 20231117 | 142900 | 7517421645 | 4350 | 4340 | 4355 | 4340 | 5636 |
| 337 | 20231117 | 142800 | 7492920650 | 4340 | 4340 | 4340 | 4335 | 2301 |
| 338 | 20231117 | 142700 | 7482943560 | 4345 | 4345 | 4345 | 4335 | 5511 |
| 339 | 20231117 | 142600 | 7459023020 | 4340 | 4345 | 4350 | 4340 | 89 |
| 340 | 20231117 | 142500 | 7458636355 | 4345 | 4345 | 4345 | 4340 | 910 |
| 341 | 20231117 | 142400 | 7454685785 | 4345 | 4350 | 4350 | 4345 | 1332 |
| 342 | 20231117 | 142300 | 7448895955 | 4350 | 4355 | 4355 | 4340 | 863 |
| 343 | 20231117 | 142200 | 7445144040 | 4350 | 4345 | 4365 | 4345 | 2252 |
| 344 | 20231117 | 142100 | 7435358860 | 4350 | 4350 | 4350 | 4345 | 178 |
| 345 | 20231117 | 142000 | 7434585135 | 4345 | 4365 | 4365 | 4345 | 1495 |
| 346 | 20231117 | 141900 | 7428074875 | 4360 | 4350 | 4375 | 4350 | 2559 |
| 347 | 20231117 | 141800 | 7416934325 | 4350 | 4345 | 4360 | 4345 | 3154 |
| 348 | 20231117 | 141700 | 7403213960 | 4345 | 4345 | 4360 | 4330 | 8366 |
| 349 | 20231117 | 141600 | 7366938065 | 4350 | 4360 | 4360 | 4340 | 7590 |
| 350 | 20231117 | 141500 | 7333958315 | 4345 | 4360 | 4360 | 4345 | 13029 |
| 351 | 20231117 | 141400 | 7277285270 | 4370 | 4360 | 4375 | 4360 | 1222 |
| 352 | 20231117 | 141300 | 7271945195 | 4360 | 4355 | 4360 | 4355 | 6560 |
| 353 | 20231117 | 141200 | 7243343965 | 4360 | 4355 | 4360 | 4355 | 933 |
| 354 | 20231117 | 141100 | 7239280040 | 4355 | 4370 | 4370 | 4350 | 14953 |
| 355 | 20231117 | 141000 | 7174025190 | 4370 | 4370 | 4380 | 4370 | 1930 |
| 356 | 20231117 | 140900 | 7165589170 | 4380 | 4385 | 4385 | 4375 | 1400 |
| 357 | 20231117 | 140800 | 7159460790 | 4385 | 4385 | 4385 | 4385 | 829 |
| 358 | 20231117 | 140700 | 7155825625 | 4375 | 4365 | 4385 | 4365 | 2868 |
| 359 | 20231117 | 140600 | 7143290040 | 4370 | 4365 | 4370 | 4365 | 1537 |
| 360 | 20231117 | 140500 | 7136580195 | 4370 | 4370 | 4370 | 4370 | 2717 |
| 361 | 20231117 | 140400 | 7124706905 | 4370 | 4375 | 4375 | 4370 | 676 |
| 362 | 20231117 | 140300 | 7121752150 | 4375 | 4385 | 4385 | 4370 | 1257 |
| 363 | 20231117 | 140200 | 7116254330 | 4385 | 4375 | 4385 | 4375 | 2451 |
| 364 | 20231117 | 140100 | 7105527795 | 4380 | 4375 | 4385 | 4375 | 8902 |
| 365 | 20231117 | 140000 | 7066537060 | 4375 | 4370 | 4380 | 4370 | 3681 |
| 366 | 20231117 | 135900 | 7050429270 | 4375 | 4365 | 4375 | 4365 | 4033 |
| 367 | 20231117 | 135800 | 7032811900 | 4365 | 4365 | 4365 | 4360 | 925 |
| 368 | 20231117 | 135700 | 7028774340 | 4365 | 4360 | 4365 | 4355 | 4479 |
| 369 | 20231117 | 135600 | 7009242480 | 4360 | 4365 | 4365 | 4360 | 1259 |
| 370 | 20231117 | 135500 | 7003752245 | 4365 | 4350 | 4365 | 4350 | 2996 |
| 371 | 20231117 | 135400 | 6990697275 | 4350 | 4355 | 4355 | 4350 | 2447 |
| 372 | 20231117 | 135300 | 6980044990 | 4355 | 4365 | 4365 | 4355 | 6972 |
| 373 | 20231117 | 135200 | 6949671675 | 4365 | 4375 | 4380 | 4365 | 5707 |
| 374 | 20231117 | 135100 | 6924700420 | 4375 | 4360 | 4375 | 4360 | 9076 |
| 375 | 20231117 | 135000 | 6885077690 | 4355 | 4350 | 4355 | 4345 | 7825 |
| 376 | 20231117 | 134900 | 6851022645 | 4345 | 4330 | 4345 | 4330 | 6967 |
| 377 | 20231117 | 134800 | 6820796375 | 4330 | 4340 | 4340 | 4325 | 10298 |
| 378 | 20231117 | 134700 | 6776195100 | 4340 | 4355 | 4355 | 4340 | 13345 |
| 379 | 20231117 | 134600 | 6718214635 | 4350 | 4355 | 4360 | 4350 | 2513 |
| 380 | 20231117 | 134500 | 6707271275 | 4350 | 4350 | 4355 | 4350 | 3650 |
| 381 | 20231117 | 134400 | 6691386340 | 4355 | 4355 | 4360 | 4350 | 18657 |
| 382 | 20231117 | 134300 | 6610214250 | 4360 | 4385 | 4390 | 4355 | 73346 |
| 383 | 20231117 | 134200 | 6289769075 | 4385 | 4390 | 4390 | 4385 | 3335 |
| 384 | 20231117 | 134100 | 6275145085 | 4390 | 4385 | 4395 | 4385 | 788 |
| 385 | 20231117 | 134000 | 6271686485 | 4390 | 4390 | 4390 | 4390 | 1739 |
| 386 | 20231117 | 133900 | 6264052275 | 4390 | 4395 | 4395 | 4390 | 150 |
| 387 | 20231117 | 133800 | 6263393315 | 4390 | 4395 | 4395 | 4390 | 410 |
| 388 | 20231117 | 133700 | 6261593260 | 4395 | 4390 | 4395 | 4390 | 26 |
| 389 | 20231117 | 133600 | 6261479105 | 4390 | 4390 | 4395 | 4390 | 321 |
| 390 | 20231117 | 133500 | 6260069900 | 4390 | 4390 | 4395 | 4390 | 1433 |
| 391 | 20231117 | 133400 | 6253774295 | 4390 | 4400 | 4400 | 4390 | 426 |
| 392 | 20231117 | 133300 | 6251903610 | 4395 | 4400 | 4400 | 4385 | 11328 |
| 393 | 20231117 | 133200 | 6202148305 | 4395 | 4405 | 4405 | 4395 | 843 |
| 394 | 20231117 | 133100 | 6198438960 | 4405 | 4395 | 4405 | 4390 | 1116 |
| 395 | 20231117 | 133000 | 6193529115 | 4395 | 4395 | 4395 | 4390 | 2523 |
| 396 | 20231117 | 132900 | 6182446655 | 4395 | 4395 | 4395 | 4390 | 393 |
| 397 | 20231117 | 132800 | 6180720895 | 4390 | 4390 | 4390 | 4390 | 823 |
| 398 | 20231117 | 132700 | 6177107925 | 4395 | 4395 | 4395 | 4395 | 5166 |
| 399 | 20231117 | 132600 | 6154403355 | 4395 | 4400 | 4400 | 4395 | 1068 |
| 400 | 20231117 | 132500 | 6149709205 | 4400 | 4390 | 4400 | 4390 | 138 |
| 401 | 20231117 | 132400 | 6149102075 | 4390 | 4395 | 4400 | 4390 | 110 |
| 402 | 20231117 | 132300 | 6148619145 | 4400 | 4395 | 4400 | 4395 | 2744 |
| 403 | 20231117 | 132200 | 6136558165 | 4400 | 4395 | 4405 | 4395 | 774 |
| 404 | 20231117 | 132100 | 6133153110 | 4400 | 4400 | 4405 | 4395 | 646 |
| 405 | 20231117 | 132000 | 6130312095 | 4400 | 4395 | 4400 | 4395 | 1944 |
| 406 | 20231117 | 131900 | 6121765715 | 4390 | 4390 | 4395 | 4390 | 1307 |
| 407 | 20231117 | 131800 | 6116026870 | 4395 | 4390 | 4395 | 4390 | 1001 |
| 408 | 20231117 | 131700 | 6111631930 | 4390 | 4390 | 4390 | 4390 | 200 |
| 409 | 20231117 | 131600 | 6110753930 | 4390 | 4385 | 4390 | 4385 | 1658 |
| 410 | 20231117 | 131500 | 6103476065 | 4385 | 4390 | 4395 | 4385 | 5129 |
| 411 | 20231117 | 131400 | 6080961055 | 4390 | 4395 | 4395 | 4390 | 1172 |
| 412 | 20231117 | 131300 | 6075810120 | 4395 | 4395 | 4400 | 4395 | 365 |
| 413 | 20231117 | 131200 | 6074205940 | 4395 | 4395 | 4400 | 4395 | 245 |
| 414 | 20231117 | 131100 | 6073128915 | 4400 | 4400 | 4400 | 4395 | 585 |
| 415 | 20231117 | 131000 | 6070555190 | 4400 | 4400 | 4405 | 4400 | 1478 |
| 416 | 20231117 | 130900 | 6064051935 | 4400 | 4400 | 4400 | 4400 | 1259 |
| 417 | 20231117 | 130800 | 6058512335 | 4400 | 4410 | 4410 | 4400 | 3830 |
| 418 | 20231117 | 130700 | 6041641540 | 4410 | 4410 | 4410 | 4410 | 3668 |
| 419 | 20231117 | 130600 | 6025465660 | 4410 | 4415 | 4415 | 4410 | 68 |
| 420 | 20231117 | 130500 | 6025165725 | 4410 | 4415 | 4415 | 4410 | 510 |
| 421 | 20231117 | 130400 | 6022914110 | 4410 | 4410 | 4420 | 4410 | 228 |
| 422 | 20231117 | 130300 | 6021908250 | 4420 | 4420 | 4420 | 4410 | 2537 |
| 423 | 20231117 | 130200 | 6010699790 | 4420 | 4420 | 4420 | 4415 | 903 |
| 424 | 20231117 | 130100 | 6006708565 | 4420 | 4415 | 4420 | 4415 | 844 |
| 425 | 20231117 | 130000 | 6002982150 | 4425 | 4420 | 4425 | 4410 | 213 |
| 426 | 20231117 | 125900 | 6002040840 | 4420 | 4410 | 4420 | 4410 | 2591 |
| 427 | 20231117 | 125800 | 5990594035 | 4410 | 4395 | 4410 | 4395 | 7073 |
| 428 | 20231117 | 125700 | 5959403660 | 4405 | 4395 | 4405 | 4390 | 4839 |
| 429 | 20231117 | 125600 | 5938134715 | 4400 | 4395 | 4400 | 4395 | 247 |
| 430 | 20231117 | 125500 | 5937048375 | 4395 | 4400 | 4400 | 4395 | 1494 |
| 431 | 20231117 | 125400 | 5930482185 | 4400 | 4400 | 4400 | 4400 | 792 |
| 432 | 20231117 | 125300 | 5926997385 | 4400 | 4400 | 4400 | 4395 | 2112 |
| 433 | 20231117 | 125200 | 5917709615 | 4395 | 4400 | 4400 | 4395 | 5961 |
| 434 | 20231117 | 125100 | 5891484510 | 4405 | 4405 | 4405 | 4400 | 3828 |
| 435 | 20231117 | 125000 | 5874629145 | 4405 | 4400 | 4405 | 4400 | 1059 |
| 436 | 20231117 | 124900 | 5869964490 | 4400 | 4400 | 4400 | 4400 | 6 |
| 437 | 20231117 | 124800 | 5869938090 | 4400 | 4405 | 4405 | 4400 | 395 |
| 438 | 20231117 | 124700 | 5868199000 | 4405 | 4405 | 4405 | 4400 | 1534 |
| 439 | 20231117 | 124600 | 5861441765 | 4400 | 4400 | 4405 | 4400 | 1514 |
| 440 | 20231117 | 124500 | 5854776145 | 4400 | 4410 | 4410 | 4400 | 1751 |
| 441 | 20231117 | 124400 | 5847065540 | 4410 | 4400 | 4410 | 4400 | 272 |
| 442 | 20231117 | 124300 | 5845868030 | 4405 | 4405 | 4405 | 4400 | 240 |
| 443 | 20231117 | 124200 | 5844811830 | 4405 | 4405 | 4405 | 4400 | 2811 |
| 444 | 20231117 | 124100 | 5832430530 | 4405 | 4395 | 4405 | 4395 | 110 |
| 445 | 20231117 | 124000 | 5831946550 | 4400 | 4395 | 4405 | 4395 | 163 |
| 446 | 20231117 | 123900 | 5831229720 | 4405 | 4400 | 4405 | 4395 | 1343 |
| 447 | 20231117 | 123800 | 5825320770 | 4400 | 4395 | 4400 | 4395 | 449 |
| 448 | 20231117 | 123700 | 5823347230 | 4390 | 4390 | 4395 | 4390 | 728 |
| 449 | 20231117 | 123600 | 5820149535 | 4395 | 4390 | 4395 | 4390 | 2194 |
| 450 | 20231117 | 123500 | 5810515510 | 4390 | 4395 | 4395 | 4385 | 462 |
| 451 | 20231117 | 123400 | 5808488135 | 4385 | 4390 | 4395 | 4385 | 487 |
| 452 | 20231117 | 123300 | 5806351085 | 4390 | 4390 | 4395 | 4385 | 2351 |
| 453 | 20231117 | 123200 | 5796025450 | 4390 | 4390 | 4390 | 4385 | 528 |
| 454 | 20231117 | 123100 | 5793707915 | 4390 | 4390 | 4390 | 4385 | 3188 |
| 455 | 20231117 | 123000 | 5779712630 | 4395 | 4395 | 4400 | 4395 | 523 |
| 456 | 20231117 | 122900 | 5777413745 | 4395 | 4395 | 4395 | 4395 | 296 |
| 457 | 20231117 | 122800 | 5776112825 | 4395 | 4390 | 4400 | 4390 | 571 |
| 458 | 20231117 | 122700 | 5773605145 | 4395 | 4400 | 4400 | 4395 | 1815 |
| 459 | 20231117 | 122600 | 5765627950 | 4400 | 4400 | 4400 | 4390 | 568 |
| 460 | 20231117 | 122500 | 5763133750 | 4390 | 4390 | 4390 | 4390 | 14 |
| 461 | 20231117 | 122400 | 5763072290 | 4390 | 4400 | 4400 | 4390 | 1634 |
| 462 | 20231117 | 122300 | 5755896900 | 4400 | 4395 | 4400 | 4385 | 1183 |
| 463 | 20231117 | 122200 | 5750694960 | 4385 | 4390 | 4395 | 4385 | 587 |
| 464 | 20231117 | 122100 | 5748116440 | 4390 | 4390 | 4395 | 4385 | 1712 |
| 465 | 20231117 | 122000 | 5740600775 | 4390 | 4390 | 4395 | 4385 | 819 |
| 466 | 20231117 | 121900 | 5737005645 | 4390 | 4390 | 4390 | 4385 | 1244 |
| 467 | 20231117 | 121800 | 5731544555 | 4385 | 4390 | 4390 | 4385 | 2232 |
| 468 | 20231117 | 121700 | 5721746560 | 4390 | 4385 | 4390 | 4385 | 1314 |
| 469 | 20231117 | 121600 | 5715982570 | 4385 | 4380 | 4385 | 4380 | 1164 |
| 470 | 20231117 | 121500 | 5710879010 | 4385 | 4385 | 4385 | 4380 | 4736 |
| 471 | 20231117 | 121400 | 5690112195 | 4380 | 4385 | 4385 | 4380 | 5910 |
| 472 | 20231117 | 121300 | 5664213915 | 4385 | 4390 | 4390 | 4380 | 14703 |
| 473 | 20231117 | 121200 | 5599757290 | 4390 | 4395 | 4395 | 4390 | 9647 |
| 474 | 20231117 | 121100 | 5557401885 | 4395 | 4390 | 4400 | 4390 | 3273 |
| 475 | 20231117 | 121000 | 5543024730 | 4395 | 4395 | 4400 | 4390 | 4579 |
| 476 | 20231117 | 120900 | 5522899875 | 4395 | 4395 | 4400 | 4395 | 1739 |
| 477 | 20231117 | 120800 | 5515254315 | 4395 | 4400 | 4400 | 4395 | 3300 |
| 478 | 20231117 | 120700 | 5500741935 | 4400 | 4400 | 4405 | 4400 | 5732 |
| 479 | 20231117 | 120600 | 5475520375 | 4400 | 4405 | 4405 | 4400 | 619 |
| 480 | 20231117 | 120500 | 5472794475 | 4400 | 4405 | 4405 | 4400 | 8842 |
| 481 | 20231117 | 120400 | 5433853315 | 4405 | 4415 | 4415 | 4405 | 15322 |
| 482 | 20231117 | 120300 | 5366302950 | 4415 | 4410 | 4415 | 4410 | 251 |
| 483 | 20231117 | 120200 | 5365196005 | 4410 | 4415 | 4415 | 4410 | 3867 |
| 484 | 20231117 | 120100 | 5348123400 | 4415 | 4415 | 4415 | 4410 | 487 |
| 485 | 20231117 | 120000 | 5345975665 | 4415 | 4420 | 4425 | 4410 | 1959 |
| 486 | 20231117 | 115900 | 5337330305 | 4415 | 4420 | 4425 | 4415 | 811 |
| 487 | 20231117 | 115800 | 5333747730 | 4420 | 4420 | 4420 | 4415 | 653 |
| 488 | 20231117 | 115700 | 5330864005 | 4420 | 4420 | 4420 | 4415 | 1493 |
| 489 | 20231117 | 115600 | 5324267165 | 4420 | 4420 | 4420 | 4420 | 580 |
| 490 | 20231117 | 115500 | 5321703565 | 4420 | 4420 | 4430 | 4420 | 1049 |
| 491 | 20231117 | 115400 | 5317066925 | 4420 | 4420 | 4420 | 4420 | 73 |
| 492 | 20231117 | 115300 | 5316744265 | 4420 | 4430 | 4440 | 4420 | 2048 |
| 493 | 20231117 | 115200 | 5307658875 | 4430 | 4415 | 4430 | 4415 | 257 |
| 494 | 20231117 | 115100 | 5306521210 | 4420 | 4420 | 4420 | 4415 | 397 |
| 495 | 20231117 | 115000 | 5304766760 | 4410 | 4420 | 4420 | 4410 | 3730 |
| 496 | 20231117 | 114900 | 5288301425 | 4420 | 4420 | 4420 | 4420 | 126 |
| 497 | 20231117 | 114800 | 5287744505 | 4415 | 4430 | 4440 | 4415 | 3157 |
| 498 | 20231117 | 114700 | 5273761720 | 4430 | 4425 | 4430 | 4420 | 251 |
| 499 | 20231117 | 114600 | 5272651270 | 4425 | 4420 | 4425 | 4415 | 4080 |
| 500 | 20231117 | 114500 | 5254627550 | 4415 | 4415 | 4420 | 4415 | 625 |
| 501 | 20231117 | 114400 | 5251866115 | 4415 | 4410 | 4420 | 4410 | 150 |
| 502 | 20231117 | 114300 | 5251203940 | 4415 | 4420 | 4435 | 4415 | 9585 |
| 503 | 20231117 | 114200 | 5208853670 | 4435 | 4425 | 4435 | 4420 | 2599 |
| 504 | 20231117 | 114100 | 5197344600 | 4425 | 4420 | 4425 | 4415 | 352 |
| 505 | 20231117 | 114000 | 5195788475 | 4420 | 4420 | 4425 | 4420 | 311 |
| 506 | 20231117 | 113900 | 5194413645 | 4420 | 4420 | 4420 | 4420 | 391 |
| 507 | 20231117 | 113800 | 5192685425 | 4430 | 4420 | 4430 | 4415 | 2043 |
| 508 | 20231117 | 113700 | 5183653530 | 4420 | 4415 | 4420 | 4415 | 851 |
| 509 | 20231117 | 113600 | 5179892400 | 4415 | 4420 | 4420 | 4415 | 148 |
| 510 | 20231117 | 113500 | 5179238815 | 4415 | 4415 | 4420 | 4415 | 664 |
| 511 | 20231117 | 113400 | 5176307155 | 4415 | 4410 | 4415 | 4410 | 520 |
| 512 | 20231117 | 113300 | 5174011660 | 4410 | 4420 | 4425 | 4410 | 4038 |
| 513 | 20231117 | 113200 | 5156182940 | 4420 | 4415 | 4420 | 4415 | 527 |
| 514 | 20231117 | 113100 | 5153853605 | 4415 | 4410 | 4420 | 4410 | 2506 |
| 515 | 20231117 | 113000 | 5142801090 | 4410 | 4410 | 4415 | 4410 | 2984 |
| 516 | 20231117 | 112900 | 5129641645 | 4410 | 4415 | 4420 | 4410 | 3230 |
| 517 | 20231117 | 112800 | 5115387910 | 4415 | 4425 | 4425 | 4415 | 6389 |
| 518 | 20231117 | 112700 | 5087125040 | 4425 | 4430 | 4430 | 4425 | 2041 |
| 519 | 20231117 | 112600 | 5078091270 | 4435 | 4435 | 4435 | 4425 | 3802 |
| 520 | 20231117 | 112500 | 5061241605 | 4435 | 4435 | 4440 | 4435 | 1442 |
| 521 | 20231117 | 112400 | 5054846300 | 4435 | 4435 | 4440 | 4435 | 1270 |
| 522 | 20231117 | 112300 | 5049213705 | 4435 | 4445 | 4445 | 4435 | 6454 |
| 523 | 20231117 | 112200 | 5020557590 | 4445 | 4435 | 4445 | 4435 | 2366 |
| 524 | 20231117 | 112100 | 5010052335 | 4435 | 4430 | 4440 | 4430 | 2869 |
| 525 | 20231117 | 112000 | 4997328320 | 4430 | 4435 | 4435 | 4430 | 701 |
| 526 | 20231117 | 111900 | 4994221440 | 4435 | 4440 | 4445 | 4435 | 4849 |
| 527 | 20231117 | 111800 | 4972710415 | 4445 | 4445 | 4445 | 4445 | 1 |
| 528 | 20231117 | 111700 | 4972705970 | 4435 | 4445 | 4445 | 4435 | 1495 |
| 529 | 20231117 | 111600 | 4966074310 | 4445 | 4450 | 4450 | 4440 | 806 |
| 530 | 20231117 | 111500 | 4962493495 | 4450 | 4450 | 4450 | 4445 | 849 |
| 531 | 20231117 | 111400 | 4958715740 | 4450 | 4435 | 4450 | 4430 | 7569 |
| 532 | 20231117 | 111300 | 4925107950 | 4435 | 4430 | 4435 | 4425 | 1084 |
| 533 | 20231117 | 111200 | 4920303255 | 4425 | 4425 | 4430 | 4425 | 141 |
| 534 | 20231117 | 111100 | 4919679325 | 4425 | 4440 | 4440 | 4425 | 1378 |
| 535 | 20231117 | 111000 | 4913574770 | 4440 | 4430 | 4440 | 4430 | 1894 |
| 536 | 20231117 | 110900 | 4905182665 | 4435 | 4445 | 4445 | 4430 | 1710 |
| 537 | 20231117 | 110800 | 4897598535 | 4445 | 4430 | 4445 | 4430 | 618 |
| 538 | 20231117 | 110700 | 4894856655 | 4430 | 4430 | 4445 | 4425 | 814 |
| 539 | 20231117 | 110600 | 4891249540 | 4430 | 4450 | 4450 | 4430 | 429 |
| 540 | 20231117 | 110500 | 4889348115 | 4455 | 4455 | 4460 | 4450 | 8879 |
| 541 | 20231117 | 110400 | 4849804100 | 4455 | 4435 | 4455 | 4425 | 10610 |
| 542 | 20231117 | 110300 | 4802608510 | 4435 | 4430 | 4440 | 4425 | 498 |
| 543 | 20231117 | 110200 | 4800402250 | 4430 | 4425 | 4440 | 4420 | 8899 |
| 544 | 20231117 | 110100 | 4760985695 | 4420 | 4410 | 4420 | 4410 | 3886 |
| 545 | 20231117 | 110000 | 4743832395 | 4410 | 4410 | 4415 | 4405 | 5736 |
| 546 | 20231117 | 105900 | 4718543845 | 4405 | 4410 | 4410 | 4405 | 6477 |
| 547 | 20231117 | 105800 | 4689999400 | 4405 | 4415 | 4415 | 4405 | 4024 |
| 548 | 20231117 | 105700 | 4672249045 | 4410 | 4415 | 4415 | 4410 | 1308 |
| 549 | 20231117 | 105600 | 4666474725 | 4420 | 4420 | 4420 | 4415 | 602 |
| 550 | 20231117 | 105500 | 4663816710 | 4420 | 4415 | 4425 | 4415 | 2106 |
| 551 | 20231117 | 105400 | 4654500035 | 4415 | 4425 | 4425 | 4415 | 233 |
| 552 | 20231117 | 105300 | 4653471320 | 4415 | 4410 | 4415 | 4410 | 1397 |
| 553 | 20231117 | 105200 | 4647310340 | 4410 | 4425 | 4425 | 4410 | 7431 |
| 554 | 20231117 | 105100 | 4614455565 | 4425 | 4410 | 4425 | 4405 | 2847 |
| 555 | 20231117 | 105000 | 4601889055 | 4410 | 4425 | 4425 | 4405 | 740 |
| 556 | 20231117 | 104900 | 4598624635 | 4410 | 4420 | 4420 | 4405 | 14734 |
| 557 | 20231117 | 104800 | 4533528070 | 4425 | 4430 | 4430 | 4425 | 4581 |
| 558 | 20231117 | 104700 | 4513256615 | 4425 | 4430 | 4430 | 4425 | 1143 |
| 559 | 20231117 | 104600 | 4508198540 | 4430 | 4430 | 4430 | 4425 | 5750 |
| 560 | 20231117 | 104500 | 4482746265 | 4430 | 4430 | 4435 | 4430 | 3238 |
| 561 | 20231117 | 104400 | 4468401735 | 4430 | 4435 | 4435 | 4430 | 1365 |
| 562 | 20231117 | 104300 | 4462349505 | 4430 | 4430 | 4435 | 4430 | 2188 |
| 563 | 20231117 | 104200 | 4452651415 | 4435 | 4435 | 4435 | 4430 | 2296 |
| 564 | 20231117 | 104100 | 4442471180 | 4435 | 4435 | 4440 | 4435 | 253 |
| 565 | 20231117 | 104000 | 4441348855 | 4435 | 4440 | 4440 | 4435 | 2744 |
| 566 | 20231117 | 103900 | 4429178745 | 4440 | 4445 | 4445 | 4440 | 2470 |
| 567 | 20231117 | 103800 | 4418211845 | 4445 | 4440 | 4445 | 4440 | 1405 |
| 568 | 20231117 | 103700 | 4411966875 | 4445 | 4450 | 4450 | 4440 | 1269 |
| 569 | 20231117 | 103600 | 4406326100 | 4450 | 4440 | 4450 | 4440 | 3122 |
| 570 | 20231117 | 103500 | 4392444790 | 4445 | 4445 | 4445 | 4430 | 263 |
| 571 | 20231117 | 103400 | 4391278625 | 4430 | 4440 | 4445 | 4430 | 3748 |
| 572 | 20231117 | 103300 | 4374650535 | 4440 | 4440 | 4445 | 4440 | 1031 |
| 573 | 20231117 | 103200 | 4370072875 | 4440 | 4440 | 4445 | 4440 | 1943 |
| 574 | 20231117 | 103100 | 4361443570 | 4445 | 4440 | 4445 | 4440 | 2401 |
| 575 | 20231117 | 103000 | 4350781760 | 4440 | 4435 | 4445 | 4435 | 3535 |
| 576 | 20231117 | 102900 | 4335093190 | 4430 | 4430 | 4435 | 4430 | 799 |
| 577 | 20231117 | 102800 | 4331553130 | 4430 | 4430 | 4430 | 4420 | 1836 |
| 578 | 20231117 | 102700 | 4323430175 | 4425 | 4420 | 4425 | 4420 | 182 |
| 579 | 20231117 | 102600 | 4322625690 | 4420 | 4440 | 4440 | 4415 | 1335 |
| 580 | 20231117 | 102500 | 4316709355 | 4440 | 4430 | 4445 | 4415 | 8777 |
| 581 | 20231117 | 102400 | 4277908290 | 4420 | 4420 | 4430 | 4420 | 850 |
| 582 | 20231117 | 102300 | 4274151090 | 4420 | 4425 | 4425 | 4420 | 2391 |
| 583 | 20231117 | 102200 | 4263582820 | 4420 | 4420 | 4425 | 4420 | 1065 |
| 584 | 20231117 | 102100 | 4258875470 | 4420 | 4420 | 4435 | 4420 | 1217 |
| 585 | 20231117 | 102000 | 4253490670 | 4430 | 4435 | 4440 | 4415 | 2012 |
| 586 | 20231117 | 101900 | 4244593395 | 4435 | 4425 | 4435 | 4415 | 4398 |
| 587 | 20231117 | 101800 | 4225139670 | 4425 | 4425 | 4450 | 4420 | 3844 |
| 588 | 20231117 | 101700 | 4208099650 | 4420 | 4425 | 4450 | 4420 | 2631 |
| 589 | 20231117 | 101600 | 4196447215 | 4420 | 4395 | 4420 | 4395 | 4677 |
| 590 | 20231117 | 101500 | 4175816445 | 4395 | 4395 | 4400 | 4390 | 1725 |
| 591 | 20231117 | 101400 | 4168235270 | 4390 | 4390 | 4400 | 4390 | 6321 |
| 592 | 20231117 | 101300 | 4140472275 | 4390 | 4385 | 4395 | 4385 | 7706 |
| 593 | 20231117 | 101200 | 4106662940 | 4390 | 4390 | 4395 | 4385 | 10731 |
| 594 | 20231117 | 101100 | 4059574405 | 4395 | 4405 | 4405 | 4385 | 14175 |
| 595 | 20231117 | 101000 | 3997284590 | 4410 | 4405 | 4415 | 4400 | 7015 |
| 596 | 20231117 | 100900 | 3966396075 | 4405 | 4405 | 4405 | 4400 | 14144 |
| 597 | 20231117 | 100800 | 3904150050 | 4405 | 4405 | 4410 | 4400 | 21988 |
| 598 | 20231117 | 100700 | 3807345935 | 4405 | 4415 | 4420 | 4400 | 24807 |
| 599 | 20231117 | 100600 | 3698078955 | 4415 | 4430 | 4440 | 4415 | 27126 |
| 600 | 20231117 | 100500 | 3578029150 | 4430 | 4445 | 4445 | 4430 | 15849 |
| 601 | 20231117 | 100400 | 3507691540 | 4445 | 4445 | 4445 | 4445 | 1798 |
| 602 | 20231117 | 100300 | 3499699430 | 4450 | 4455 | 4460 | 4445 | 5939 |
| 603 | 20231117 | 100200 | 3473266375 | 4460 | 4450 | 4460 | 4450 | 1934 |
| 604 | 20231117 | 100100 | 3464649320 | 4450 | 4455 | 4460 | 4445 | 10183 |
| 605 | 20231117 | 100000 | 3419353855 | 4455 | 4460 | 4460 | 4450 | 569 |
| 606 | 20231117 | 095900 | 3416818685 | 4460 | 4460 | 4465 | 4445 | 1109 |
| 607 | 20231117 | 095800 | 3411880870 | 4460 | 4440 | 4460 | 4440 | 4734 |
| 608 | 20231117 | 095700 | 3390829095 | 4440 | 4445 | 4445 | 4440 | 9325 |
| 609 | 20231117 | 095600 | 3349397060 | 4450 | 4450 | 4455 | 4445 | 2802 |
| 610 | 20231117 | 095500 | 3336929875 | 4455 | 4455 | 4455 | 4450 | 2128 |
| 611 | 20231117 | 095400 | 3327460110 | 4455 | 4460 | 4460 | 4445 | 722 |
| 612 | 20231117 | 095300 | 3324245865 | 4455 | 4445 | 4455 | 4435 | 12187 |
| 613 | 20231117 | 095200 | 3270079615 | 4445 | 4450 | 4455 | 4445 | 8560 |
| 614 | 20231117 | 095100 | 3232010145 | 4450 | 4450 | 4455 | 4445 | 6402 |
| 615 | 20231117 | 095000 | 3203519225 | 4460 | 4470 | 4475 | 4445 | 17699 |
| 616 | 20231117 | 094900 | 3124604900 | 4475 | 4485 | 4490 | 4475 | 5657 |
| 617 | 20231117 | 094800 | 3099272465 | 4485 | 4475 | 4485 | 4470 | 2845 |
| 618 | 20231117 | 094700 | 3086535850 | 4475 | 4465 | 4480 | 4465 | 1059 |
| 619 | 20231117 | 094600 | 3081798575 | 4465 | 4465 | 4475 | 4465 | 5321 |
| 620 | 20231117 | 094500 | 3058031195 | 4465 | 4480 | 4480 | 4465 | 4321 |
| 621 | 20231117 | 094400 | 3038727150 | 4480 | 4480 | 4480 | 4475 | 2032 |
| 622 | 20231117 | 094300 | 3029631965 | 4480 | 4490 | 4490 | 4475 | 251 |
| 623 | 20231117 | 094200 | 3028507695 | 4470 | 4470 | 4470 | 4465 | 13480 |
| 624 | 20231117 | 094100 | 2968253140 | 4460 | 4465 | 4465 | 4460 | 3707 |
| 625 | 20231117 | 094000 | 2951707925 | 4470 | 4500 | 4505 | 4470 | 8403 |
| 626 | 20231117 | 093900 | 2913959805 | 4500 | 4470 | 4505 | 4470 | 7772 |
| 627 | 20231117 | 093800 | 2879095490 | 4470 | 4445 | 4470 | 4445 | 9471 |
| 628 | 20231117 | 093700 | 2836849910 | 4445 | 4465 | 4470 | 4445 | 18641 |
| 629 | 20231117 | 093600 | 2753838215 | 4465 | 4505 | 4510 | 4465 | 30267 |
| 630 | 20231117 | 093500 | 2617917795 | 4510 | 4510 | 4510 | 4505 | 4981 |
| 631 | 20231117 | 093400 | 2595462650 | 4510 | 4510 | 4520 | 4510 | 5927 |
| 632 | 20231117 | 093300 | 2568716715 | 4515 | 4510 | 4530 | 4510 | 12036 |
| 633 | 20231117 | 093200 | 2514400470 | 4510 | 4550 | 4550 | 4510 | 10747 |
| 634 | 20231117 | 093100 | 2465711765 | 4555 | 4550 | 4560 | 4545 | 15621 |
| 635 | 20231117 | 093000 | 2394624670 | 4550 | 4575 | 4575 | 4550 | 24038 |
| 636 | 20231117 | 092900 | 2285059370 | 4575 | 4590 | 4605 | 4555 | 24484 |
| 637 | 20231117 | 092800 | 2173040785 | 4590 | 4595 | 4630 | 4590 | 48997 |
| 638 | 20231117 | 092700 | 1947110795 | 4600 | 4570 | 4620 | 4565 | 33390 |
| 639 | 20231117 | 092600 | 1793999770 | 4570 | 4550 | 4575 | 4545 | 22962 |
| 640 | 20231117 | 092500 | 1689353645 | 4550 | 4535 | 4555 | 4530 | 12894 |
| 641 | 20231117 | 092400 | 1630782235 | 4535 | 4520 | 4535 | 4510 | 9304 |
| 642 | 20231117 | 092300 | 1588712590 | 4520 | 4520 | 4535 | 4510 | 13757 |
| 643 | 20231117 | 092200 | 1526518710 | 4520 | 4525 | 4525 | 4505 | 8582 |
| 644 | 20231117 | 092100 | 1487776190 | 4520 | 4515 | 4520 | 4500 | 11993 |
| 645 | 20231117 | 092000 | 1433627235 | 4510 | 4505 | 4520 | 4490 | 12288 |
| 646 | 20231117 | 091900 | 1378246805 | 4505 | 4510 | 4515 | 4500 | 4015 |
| 647 | 20231117 | 091800 | 1360152750 | 4510 | 4485 | 4510 | 4485 | 9159 |
| 648 | 20231117 | 091700 | 1318957155 | 4495 | 4495 | 4495 | 4480 | 6462 |
| 649 | 20231117 | 091600 | 1289978605 | 4485 | 4490 | 4500 | 4485 | 12254 |
| 650 | 20231117 | 091500 | 1234941225 | 4490 | 4470 | 4490 | 4470 | 6202 |
| 651 | 20231117 | 091400 | 1207159090 | 4475 | 4470 | 4475 | 4450 | 3808 |
| 652 | 20231117 | 091300 | 1190163025 | 4470 | 4450 | 4470 | 4440 | 6868 |
| 653 | 20231117 | 091200 | 1159619640 | 4450 | 4440 | 4450 | 4425 | 22345 |
| 654 | 20231117 | 091100 | 1060549970 | 4435 | 4440 | 4460 | 4430 | 6341 |
| 655 | 20231117 | 091000 | 1032422705 | 4440 | 4435 | 4440 | 4430 | 11815 |
| 656 | 20231117 | 090900 | 980007905 | 4435 | 4430 | 4435 | 4425 | 20170 |
| 657 | 20231117 | 090800 | 890649495 | 4435 | 4450 | 4455 | 4435 | 24696 |
| 658 | 20231117 | 090700 | 781004330 | 4460 | 4455 | 4470 | 4445 | 9649 |
| 659 | 20231117 | 090600 | 737999210 | 4455 | 4455 | 4480 | 4435 | 8880 |
| 660 | 20231117 | 090500 | 698479095 | 4455 | 4470 | 4485 | 4430 | 19807 |
| 661 | 20231117 | 090400 | 610338890 | 4470 | 4465 | 4490 | 4450 | 13998 |
| 662 | 20231117 | 090300 | 547976305 | 4440 | 4470 | 4480 | 4430 | 19686 |
| 663 | 20231117 | 090200 | 460389800 | 4440 | 4455 | 4470 | 4440 | 33613 |
| 664 | 20231117 | 090100 | 310886340 | 4455 | 4455 | 4460 | 4440 | 32914 |
| 665 | 20231117 | 090000 | 164459035 | 4460 | 4500 | 4505 | 4450 | 36418 |