34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 200300 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 182837 |
| 3 | 20231215 | 200200 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20231215 | 200100 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20231215 | 200000 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20231215 | 195900 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20231215 | 195800 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20231215 | 195700 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20231215 | 195600 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20231215 | 195500 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20231215 | 195400 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20231215 | 195300 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20231215 | 195200 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20231215 | 195100 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20231215 | 195000 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20231215 | 194900 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20231215 | 194800 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20231215 | 194700 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20231215 | 194600 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20231215 | 194500 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20231215 | 194400 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20231215 | 194300 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20231215 | 194200 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20231215 | 194100 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20231215 | 194000 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20231215 | 193900 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20231215 | 193800 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20231215 | 193700 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20231215 | 193600 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20231215 | 193500 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20231215 | 193400 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20231215 | 193300 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 182837 |
| 33 | 20231215 | 193200 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20231215 | 193100 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20231215 | 193000 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20231215 | 192900 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20231215 | 192800 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20231215 | 192700 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20231215 | 192600 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20231215 | 192500 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20231215 | 192400 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20231215 | 192300 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20231215 | 192200 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20231215 | 192100 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20231215 | 192000 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20231215 | 191900 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20231215 | 191800 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20231215 | 191700 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20231215 | 191600 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20231215 | 191500 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20231215 | 191400 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20231215 | 191300 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20231215 | 191200 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20231215 | 191100 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20231215 | 191000 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20231215 | 190900 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20231215 | 190800 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20231215 | 190700 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20231215 | 190600 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20231215 | 190500 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20231215 | 190400 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20231215 | 190300 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 182837 |
| 63 | 20231215 | 190200 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20231215 | 190100 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20231215 | 190000 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20231215 | 185900 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20231215 | 185800 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20231215 | 185700 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20231215 | 185600 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20231215 | 185500 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20231215 | 185400 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20231215 | 185300 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20231215 | 185200 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20231215 | 185100 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20231215 | 185000 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20231215 | 184900 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20231215 | 184800 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20231215 | 184700 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20231215 | 184600 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20231215 | 184500 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20231215 | 184400 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20231215 | 184300 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20231215 | 184200 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20231215 | 184100 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20231215 | 184000 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20231215 | 183900 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20231215 | 183800 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20231215 | 183700 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20231215 | 183600 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20231215 | 183500 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20231215 | 183400 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20231215 | 183300 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 182837 |
| 93 | 20231215 | 183200 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20231215 | 183100 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20231215 | 183000 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20231215 | 182900 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20231215 | 182800 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20231215 | 182700 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20231215 | 182600 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20231215 | 182500 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20231215 | 182400 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20231215 | 182300 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20231215 | 182200 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20231215 | 182100 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20231215 | 182000 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20231215 | 181900 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20231215 | 181800 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20231215 | 181700 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20231215 | 181600 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20231215 | 181500 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20231215 | 181400 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20231215 | 181300 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20231215 | 181200 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20231215 | 181100 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20231215 | 181000 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20231215 | 180900 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20231215 | 180800 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20231215 | 180700 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20231215 | 180600 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20231215 | 180500 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20231215 | 180400 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20231215 | 180300 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 182837 |
| 123 | 20231215 | 180200 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20231215 | 180100 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20231215 | 180000 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20231215 | 175900 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20231215 | 175800 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20231215 | 175700 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20231215 | 175600 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20231215 | 175500 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20231215 | 175400 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20231215 | 175300 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20231215 | 175200 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20231215 | 175100 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20231215 | 175000 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20231215 | 174900 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20231215 | 174800 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20231215 | 174700 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20231215 | 174600 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20231215 | 174500 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20231215 | 174400 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20231215 | 174300 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20231215 | 174200 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20231215 | 174100 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20231215 | 174000 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20231215 | 173900 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20231215 | 173800 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20231215 | 173700 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20231215 | 173600 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20231215 | 173500 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20231215 | 173400 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20231215 | 173300 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 182837 |
| 153 | 20231215 | 173200 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20231215 | 173100 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20231215 | 173000 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20231215 | 172900 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20231215 | 172800 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20231215 | 172700 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20231215 | 172600 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20231215 | 172500 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20231215 | 172400 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20231215 | 172300 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20231215 | 172200 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20231215 | 172100 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20231215 | 172000 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20231215 | 171900 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20231215 | 171800 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20231215 | 171700 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20231215 | 171600 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20231215 | 171500 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20231215 | 171400 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20231215 | 171300 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20231215 | 171200 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20231215 | 171100 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20231215 | 171000 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20231215 | 170900 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20231215 | 170800 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20231215 | 170700 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20231215 | 170600 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20231215 | 170500 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20231215 | 170400 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20231215 | 170300 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 182837 |
| 183 | 20231215 | 170200 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20231215 | 170100 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20231215 | 170000 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20231215 | 165900 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20231215 | 165800 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20231215 | 165700 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20231215 | 165600 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20231215 | 165500 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20231215 | 165400 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20231215 | 165300 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20231215 | 165200 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20231215 | 165100 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20231215 | 165000 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20231215 | 164900 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20231215 | 164800 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20231215 | 164700 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20231215 | 164600 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20231215 | 164500 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20231215 | 164400 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20231215 | 164300 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20231215 | 164200 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20231215 | 164100 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20231215 | 164000 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20231215 | 163900 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20231215 | 163800 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20231215 | 163700 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20231215 | 163600 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20231215 | 163500 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20231215 | 163400 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20231215 | 163300 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 182837 |
| 213 | 20231215 | 163200 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20231215 | 163100 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20231215 | 163000 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20231215 | 162900 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20231215 | 162800 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20231215 | 162700 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20231215 | 162600 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20231215 | 162500 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20231215 | 162400 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20231215 | 162300 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20231215 | 162200 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20231215 | 162100 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20231215 | 162000 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20231215 | 161900 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20231215 | 161800 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20231215 | 161700 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20231215 | 161600 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20231215 | 161500 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20231215 | 161400 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20231215 | 161300 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20231215 | 161200 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20231215 | 161100 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20231215 | 161000 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20231215 | 160900 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20231215 | 160800 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 238 | 20231215 | 160700 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 239 | 20231215 | 160600 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 240 | 20231215 | 160500 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 241 | 20231215 | 160400 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 242 | 20231215 | 160300 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 182837 |
| 243 | 20231215 | 160200 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 244 | 20231215 | 160100 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 245 | 20231215 | 160000 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 246 | 20231215 | 155900 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 247 | 20231215 | 155800 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 248 | 20231215 | 155700 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 249 | 20231215 | 155600 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 250 | 20231215 | 155500 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 251 | 20231215 | 155400 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 252 | 20231215 | 155300 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 253 | 20231215 | 155200 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 254 | 20231215 | 155100 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 255 | 20231215 | 155000 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 256 | 20231215 | 154900 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 257 | 20231215 | 154800 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 258 | 20231215 | 154700 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 259 | 20231215 | 154600 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 260 | 20231215 | 154500 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 261 | 20231215 | 154400 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 262 | 20231215 | 154300 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 263 | 20231215 | 154200 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 264 | 20231215 | 154100 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 265 | 20231215 | 154000 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 266 | 20231215 | 153900 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 267 | 20231215 | 153800 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 268 | 20231215 | 153700 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 269 | 20231215 | 153600 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 270 | 20231215 | 153500 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 271 | 20231215 | 153400 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 272 | 20231215 | 153300 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 182837 |
| 273 | 20231215 | 153200 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 274 | 20231215 | 153100 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 275 | 20231215 | 153000 | 102222434955 | 4425 | 4425 | 4425 | 4425 | 182837 |
| 276 | 20231215 | 152900 | 101413381230 | 4380 | 4380 | 4380 | 4380 | 0 |
| 277 | 20231215 | 152800 | 101413381230 | 4380 | 4380 | 4380 | 4380 | 0 |
| 278 | 20231215 | 152700 | 101413381230 | 4380 | 4380 | 4380 | 4380 | 0 |
| 279 | 20231215 | 152600 | 101413381230 | 4380 | 4380 | 4380 | 4380 | 0 |
| 280 | 20231215 | 152500 | 101413381230 | 4380 | 4380 | 4380 | 4380 | 0 |
| 281 | 20231215 | 152400 | 101413381230 | 4380 | 4380 | 4380 | 4380 | 0 |
| 282 | 20231215 | 152300 | 101413381230 | 4380 | 4380 | 4380 | 4380 | 0 |
| 283 | 20231215 | 152200 | 101413381230 | 4380 | 4380 | 4380 | 4380 | 0 |
| 284 | 20231215 | 152100 | 101413381230 | 4380 | 4380 | 4380 | 4380 | 0 |
| 285 | 20231215 | 152000 | 101413381230 | 4380 | 4380 | 4380 | 4380 | 0 |
| 286 | 20231215 | 151900 | 101413381230 | 4380 | 4410 | 4415 | 4375 | 92800 |
| 287 | 20231215 | 151800 | 101005959230 | 4380 | 4330 | 4415 | 4305 | 93929 |
| 288 | 20231215 | 151700 | 100596591270 | 4330 | 4325 | 4350 | 4320 | 45086 |
| 289 | 20231215 | 151600 | 100400992405 | 4320 | 4335 | 4335 | 4320 | 48933 |
| 290 | 20231215 | 151500 | 100189102460 | 4330 | 4335 | 4340 | 4305 | 71892 |
| 291 | 20231215 | 151400 | 99878475180 | 4330 | 4350 | 4360 | 4320 | 54763 |
| 292 | 20231215 | 151300 | 99641101375 | 4350 | 4325 | 4355 | 4295 | 93288 |
| 293 | 20231215 | 151200 | 99238257715 | 4330 | 4330 | 4360 | 4320 | 63356 |
| 294 | 20231215 | 151100 | 98963076490 | 4330 | 4335 | 4370 | 4295 | 138439 |
| 295 | 20231215 | 151000 | 98363215200 | 4335 | 4460 | 4460 | 4290 | 214564 |
| 296 | 20231215 | 150900 | 97424891705 | 4460 | 4510 | 4515 | 4430 | 165340 |
| 297 | 20231215 | 150800 | 96684423350 | 4505 | 4515 | 4530 | 4490 | 118528 |
| 298 | 20231215 | 150700 | 96149772470 | 4515 | 4490 | 4530 | 4485 | 81645 |
| 299 | 20231215 | 150600 | 95781879030 | 4485 | 4525 | 4525 | 4415 | 178859 |
| 300 | 20231215 | 150500 | 94981061210 | 4525 | 4545 | 4600 | 4510 | 199246 |
| 301 | 20231215 | 150400 | 94071829065 | 4545 | 4610 | 4625 | 4510 | 212136 |
| 302 | 20231215 | 150300 | 93103396280 | 4615 | 4465 | 4625 | 4460 | 367582 |
| 303 | 20231215 | 150200 | 91431701770 | 4470 | 4480 | 4490 | 4430 | 184070 |
| 304 | 20231215 | 150100 | 90610626630 | 4490 | 4360 | 4490 | 4355 | 256953 |
| 305 | 20231215 | 150000 | 89474997560 | 4360 | 4300 | 4360 | 4290 | 68128 |
| 306 | 20231215 | 145900 | 89180301250 | 4300 | 4270 | 4300 | 4265 | 50148 |
| 307 | 20231215 | 145800 | 88965117565 | 4270 | 4265 | 4270 | 4240 | 60253 |
| 308 | 20231215 | 145700 | 88708827420 | 4270 | 4255 | 4280 | 4250 | 26625 |
| 309 | 20231215 | 145600 | 88595363295 | 4250 | 4275 | 4295 | 4250 | 42841 |
| 310 | 20231215 | 145500 | 88412239290 | 4270 | 4310 | 4315 | 4260 | 61317 |
| 311 | 20231215 | 145400 | 88149810435 | 4310 | 4320 | 4340 | 4290 | 69723 |
| 312 | 20231215 | 145300 | 87849361400 | 4320 | 4345 | 4350 | 4320 | 57803 |
| 313 | 20231215 | 145200 | 87598782145 | 4345 | 4345 | 4355 | 4300 | 124412 |
| 314 | 20231215 | 145100 | 87059385660 | 4340 | 4300 | 4350 | 4290 | 150200 |
| 315 | 20231215 | 145000 | 86410928590 | 4305 | 4240 | 4305 | 4240 | 155620 |
| 316 | 20231215 | 144900 | 85745738165 | 4245 | 4210 | 4255 | 4205 | 107689 |
| 317 | 20231215 | 144800 | 85289536910 | 4210 | 4205 | 4210 | 4185 | 54111 |
| 318 | 20231215 | 144700 | 85062583680 | 4200 | 4200 | 4215 | 4180 | 79526 |
| 319 | 20231215 | 144600 | 84728973325 | 4200 | 4220 | 4225 | 4195 | 63590 |
| 320 | 20231215 | 144500 | 84461214455 | 4215 | 4225 | 4230 | 4200 | 68288 |
| 321 | 20231215 | 144400 | 84173511970 | 4215 | 4270 | 4290 | 4190 | 229053 |
| 322 | 20231215 | 144300 | 83206776230 | 4285 | 4245 | 4285 | 4245 | 73230 |
| 323 | 20231215 | 144200 | 82894970375 | 4250 | 4245 | 4275 | 4245 | 115813 |
| 324 | 20231215 | 144100 | 82402251055 | 4250 | 4270 | 4285 | 4215 | 251351 |
| 325 | 20231215 | 144000 | 81333654920 | 4270 | 4295 | 4330 | 4265 | 193328 |
| 326 | 20231215 | 143900 | 80502782940 | 4295 | 4395 | 4400 | 4280 | 242539 |
| 327 | 20231215 | 143800 | 79452773690 | 4400 | 4395 | 4405 | 4380 | 70070 |
| 328 | 20231215 | 143700 | 79144922890 | 4385 | 4385 | 4410 | 4370 | 119859 |
| 329 | 20231215 | 143600 | 78618093640 | 4385 | 4480 | 4480 | 4350 | 235056 |
| 330 | 20231215 | 143500 | 77583173080 | 4475 | 4470 | 4495 | 4465 | 34535 |
| 331 | 20231215 | 143400 | 77428564935 | 4475 | 4505 | 4505 | 4435 | 90885 |
| 332 | 20231215 | 143300 | 77023091700 | 4505 | 4545 | 4545 | 4495 | 41215 |
| 333 | 20231215 | 143200 | 76837056565 | 4545 | 4520 | 4545 | 4520 | 52193 |
| 334 | 20231215 | 143100 | 76600183635 | 4525 | 4490 | 4530 | 4490 | 45265 |
| 335 | 20231215 | 143000 | 76396186165 | 4495 | 4465 | 4500 | 4465 | 45415 |
| 336 | 20231215 | 142900 | 76192395525 | 4465 | 4520 | 4530 | 4455 | 66916 |
| 337 | 20231215 | 142800 | 75891538985 | 4510 | 4515 | 4530 | 4500 | 49528 |
| 338 | 20231215 | 142700 | 75668263960 | 4500 | 4560 | 4570 | 4450 | 227713 |
| 339 | 20231215 | 142600 | 74644635830 | 4560 | 4565 | 4570 | 4550 | 34589 |
| 340 | 20231215 | 142500 | 74486821910 | 4565 | 4545 | 4575 | 4540 | 61683 |
| 341 | 20231215 | 142400 | 74205707220 | 4545 | 4575 | 4580 | 4545 | 54200 |
| 342 | 20231215 | 142300 | 73958239075 | 4575 | 4585 | 4590 | 4570 | 76195 |
| 343 | 20231215 | 142200 | 73609465245 | 4590 | 4600 | 4615 | 4585 | 52491 |
| 344 | 20231215 | 142100 | 73367916175 | 4595 | 4600 | 4625 | 4585 | 81773 |
| 345 | 20231215 | 142000 | 72990871375 | 4595 | 4620 | 4620 | 4575 | 41883 |
| 346 | 20231215 | 141900 | 72798266485 | 4620 | 4580 | 4620 | 4575 | 63995 |
| 347 | 20231215 | 141800 | 72504210425 | 4580 | 4545 | 4585 | 4535 | 40770 |
| 348 | 20231215 | 141700 | 72318144155 | 4540 | 4570 | 4580 | 4540 | 48630 |
| 349 | 20231215 | 141600 | 72096518220 | 4570 | 4580 | 4580 | 4560 | 19893 |
| 350 | 20231215 | 141500 | 72005610725 | 4585 | 4590 | 4595 | 4555 | 65493 |
| 351 | 20231215 | 141400 | 71706179405 | 4590 | 4595 | 4610 | 4585 | 40290 |
| 352 | 20231215 | 141300 | 71521037460 | 4595 | 4625 | 4635 | 4590 | 69296 |
| 353 | 20231215 | 141200 | 71201774555 | 4630 | 4600 | 4660 | 4595 | 128509 |
| 354 | 20231215 | 141100 | 70606358555 | 4605 | 4565 | 4605 | 4540 | 59997 |
| 355 | 20231215 | 141000 | 70331292235 | 4550 | 4590 | 4600 | 4525 | 112524 |
| 356 | 20231215 | 140900 | 69817742995 | 4590 | 4625 | 4630 | 4585 | 127113 |
| 357 | 20231215 | 140800 | 69232914450 | 4625 | 4635 | 4640 | 4605 | 64061 |
| 358 | 20231215 | 140700 | 68936736505 | 4640 | 4655 | 4670 | 4635 | 68630 |
| 359 | 20231215 | 140600 | 68617046700 | 4660 | 4605 | 4670 | 4595 | 80477 |
| 360 | 20231215 | 140500 | 68243675830 | 4605 | 4655 | 4680 | 4595 | 136990 |
| 361 | 20231215 | 140400 | 67607898410 | 4650 | 4660 | 4700 | 4635 | 260315 |
| 362 | 20231215 | 140300 | 66392232850 | 4660 | 4625 | 4675 | 4615 | 238843 |
| 363 | 20231215 | 140200 | 65281916090 | 4625 | 4555 | 4625 | 4545 | 88812 |
| 364 | 20231215 | 140100 | 64873259135 | 4545 | 4570 | 4590 | 4530 | 78687 |
| 365 | 20231215 | 140000 | 64514506970 | 4575 | 4615 | 4625 | 4540 | 130337 |
| 366 | 20231215 | 135900 | 63917380755 | 4610 | 4585 | 4640 | 4570 | 228537 |
| 367 | 20231215 | 135800 | 62863349955 | 4585 | 4535 | 4590 | 4535 | 173898 |
| 368 | 20231215 | 135700 | 62067999620 | 4540 | 4530 | 4575 | 4525 | 103179 |
| 369 | 20231215 | 135600 | 61598135220 | 4530 | 4525 | 4590 | 4510 | 171875 |
| 370 | 20231215 | 135500 | 60814471335 | 4525 | 4520 | 4525 | 4475 | 92108 |
| 371 | 20231215 | 135400 | 60399925245 | 4520 | 4525 | 4530 | 4510 | 43299 |
| 372 | 20231215 | 135300 | 60204263340 | 4525 | 4550 | 4555 | 4525 | 85427 |
| 373 | 20231215 | 135200 | 59816417290 | 4545 | 4535 | 4555 | 4515 | 105922 |
| 374 | 20231215 | 135100 | 59336038490 | 4535 | 4440 | 4540 | 4430 | 185625 |
| 375 | 20231215 | 135000 | 58502052375 | 4440 | 4470 | 4515 | 4425 | 198566 |
| 376 | 20231215 | 134900 | 57615607395 | 4475 | 4530 | 4530 | 4460 | 143887 |
| 377 | 20231215 | 134800 | 56970271945 | 4515 | 4545 | 4550 | 4505 | 112493 |
| 378 | 20231215 | 134700 | 56460234285 | 4550 | 4510 | 4570 | 4465 | 210265 |
| 379 | 20231215 | 134600 | 55511848760 | 4505 | 4520 | 4530 | 4495 | 152311 |
| 380 | 20231215 | 134500 | 54824777495 | 4525 | 4540 | 4545 | 4515 | 142427 |
| 381 | 20231215 | 134400 | 54180185500 | 4540 | 4575 | 4630 | 4540 | 217963 |
| 382 | 20231215 | 134300 | 53181130885 | 4585 | 4575 | 4585 | 4540 | 158328 |
| 383 | 20231215 | 134200 | 52459391635 | 4570 | 4585 | 4620 | 4570 | 213924 |
| 384 | 20231215 | 134100 | 51477377970 | 4590 | 4640 | 4645 | 4585 | 276124 |
| 385 | 20231215 | 134000 | 50206262315 | 4640 | 4630 | 4650 | 4625 | 224899 |
| 386 | 20231215 | 133900 | 49163273355 | 4635 | 4635 | 4635 | 4635 | 0 |
| 387 | 20231215 | 133800 | 49163273355 | 4635 | 4595 | 4635 | 4595 | 182478 |
| 388 | 20231215 | 133700 | 48320346660 | 4600 | 4625 | 4625 | 4590 | 288009 |
| 389 | 20231215 | 133600 | 46994539555 | 4625 | 4565 | 4625 | 4535 | 434194 |
| 390 | 20231215 | 133500 | 45008294045 | 4560 | 4460 | 4565 | 4455 | 584169 |
| 391 | 20231215 | 133400 | 42374924890 | 4455 | 4425 | 4470 | 4420 | 198225 |
| 392 | 20231215 | 133300 | 41492090670 | 4420 | 4455 | 4470 | 4405 | 239751 |
| 393 | 20231215 | 133200 | 40428068400 | 4455 | 4365 | 4460 | 4365 | 432620 |
| 394 | 20231215 | 133100 | 38512072480 | 4370 | 4290 | 4375 | 4290 | 132970 |
| 395 | 20231215 | 133000 | 37935711750 | 4290 | 4285 | 4310 | 4275 | 42703 |
| 396 | 20231215 | 132900 | 37752308170 | 4295 | 4300 | 4320 | 4280 | 87249 |
| 397 | 20231215 | 132800 | 37376968430 | 4300 | 4260 | 4300 | 4255 | 72130 |
| 398 | 20231215 | 132700 | 37068926815 | 4260 | 4280 | 4290 | 4260 | 31220 |
| 399 | 20231215 | 132600 | 36935567650 | 4290 | 4300 | 4320 | 4250 | 178717 |
| 400 | 20231215 | 132500 | 36170686700 | 4300 | 4270 | 4310 | 4255 | 55584 |
| 401 | 20231215 | 132400 | 35932454260 | 4275 | 4255 | 4320 | 4255 | 181509 |
| 402 | 20231215 | 132300 | 35153587065 | 4255 | 4245 | 4275 | 4240 | 112880 |
| 403 | 20231215 | 132200 | 34673200500 | 4245 | 4315 | 4315 | 4220 | 247782 |
| 404 | 20231215 | 132100 | 33618053795 | 4300 | 4335 | 4395 | 4285 | 334810 |
| 405 | 20231215 | 132000 | 32164550620 | 4345 | 4370 | 4460 | 4330 | 619926 |
| 406 | 20231215 | 131900 | 29431861340 | 4365 | 4140 | 4370 | 4130 | 475474 |
| 407 | 20231215 | 131800 | 27384717485 | 4140 | 4180 | 4185 | 4115 | 163211 |
| 408 | 20231215 | 131700 | 26709546510 | 4185 | 4240 | 4240 | 4180 | 80811 |
| 409 | 20231215 | 131600 | 26369691115 | 4240 | 4220 | 4255 | 4210 | 77462 |
| 410 | 20231215 | 131500 | 26041061910 | 4210 | 4215 | 4230 | 4200 | 81995 |
| 411 | 20231215 | 131400 | 25695691885 | 4210 | 4170 | 4230 | 4150 | 137744 |
| 412 | 20231215 | 131300 | 25119664905 | 4170 | 4265 | 4270 | 4165 | 224720 |
| 413 | 20231215 | 131200 | 24169795185 | 4270 | 4275 | 4285 | 4270 | 73914 |
| 414 | 20231215 | 131100 | 23853867460 | 4275 | 4295 | 4295 | 4265 | 62288 |
| 415 | 20231215 | 131000 | 23587490470 | 4295 | 4275 | 4320 | 4270 | 85745 |
| 416 | 20231215 | 130900 | 23218879935 | 4275 | 4310 | 4330 | 4265 | 107971 |
| 417 | 20231215 | 130800 | 22754115305 | 4310 | 4270 | 4310 | 4255 | 89782 |
| 418 | 20231215 | 130700 | 22369706710 | 4270 | 4295 | 4300 | 4235 | 108784 |
| 419 | 20231215 | 130600 | 21905345935 | 4295 | 4345 | 4360 | 4290 | 181031 |
| 420 | 20231215 | 130500 | 21122707550 | 4345 | 4285 | 4365 | 4280 | 323169 |
| 421 | 20231215 | 130400 | 19724701485 | 4285 | 4230 | 4285 | 4230 | 103710 |
| 422 | 20231215 | 130300 | 19283822465 | 4230 | 4325 | 4330 | 4210 | 168832 |
| 423 | 20231215 | 130200 | 18563475170 | 4330 | 4260 | 4330 | 4225 | 221998 |
| 424 | 20231215 | 130100 | 17612344445 | 4270 | 4305 | 4320 | 4225 | 187812 |
| 425 | 20231215 | 130000 | 16811725300 | 4310 | 4335 | 4355 | 4300 | 281184 |
| 426 | 20231215 | 125900 | 15595166265 | 4340 | 4225 | 4345 | 4210 | 308541 |
| 427 | 20231215 | 125800 | 14277441885 | 4235 | 4235 | 4260 | 4175 | 274523 |
| 428 | 20231215 | 125700 | 13119497580 | 4235 | 4260 | 4325 | 4220 | 455717 |
| 429 | 20231215 | 125600 | 11169750400 | 4260 | 4150 | 4315 | 4150 | 597315 |
| 430 | 20231215 | 125500 | 8645051210 | 4150 | 4215 | 4250 | 4150 | 380759 |
| 431 | 20231215 | 125400 | 7042141885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 432 | 20231215 | 125300 | 7042141885 | 4100 | 3940 | 4100 | 3935 | 295455 |
| 433 | 20231215 | 125200 | 5849827945 | 3940 | 3905 | 4080 | 3895 | 459072 |
| 434 | 20231215 | 125100 | 4022816290 | 3905 | 3890 | 4000 | 3890 | 241472 |
| 435 | 20231215 | 125000 | 3068105705 | 3910 | 3865 | 3940 | 3845 | 139298 |
| 436 | 20231215 | 124900 | 2524068640 | 3875 | 3830 | 3880 | 3810 | 72630 |
| 437 | 20231215 | 124800 | 2244561455 | 3830 | 3785 | 3835 | 3785 | 44227 |
| 438 | 20231215 | 124700 | 2075869070 | 3790 | 3785 | 3795 | 3770 | 8762 |
| 439 | 20231215 | 124600 | 2042668550 | 3795 | 3735 | 3795 | 3735 | 2325 |
| 440 | 20231215 | 124500 | 2033890905 | 3750 | 3750 | 3750 | 3750 | 20 |
| 441 | 20231215 | 124400 | 2033815905 | 3750 | 3745 | 3750 | 3730 | 264 |
| 442 | 20231215 | 124300 | 2032830600 | 3730 | 3730 | 3730 | 3730 | 228 |
| 443 | 20231215 | 124200 | 2031980160 | 3730 | 3740 | 3740 | 3730 | 755 |
| 444 | 20231215 | 124100 | 2029158800 | 3740 | 3740 | 3740 | 3740 | 530 |
| 445 | 20231215 | 124000 | 2027176600 | 3745 | 3730 | 3745 | 3730 | 581 |
| 446 | 20231215 | 123900 | 2025003785 | 3730 | 3735 | 3735 | 3730 | 465 |
| 447 | 20231215 | 123800 | 2023269165 | 3735 | 3735 | 3735 | 3730 | 903 |
| 448 | 20231215 | 123700 | 2019899925 | 3735 | 3735 | 3735 | 3725 | 2952 |
| 449 | 20231215 | 123600 | 2008889000 | 3740 | 3740 | 3740 | 3735 | 1091 |
| 450 | 20231215 | 123500 | 2004810045 | 3740 | 3745 | 3745 | 3740 | 3000 |
| 451 | 20231215 | 123400 | 1993581800 | 3750 | 3745 | 3750 | 3745 | 1567 |
| 452 | 20231215 | 123300 | 1987713300 | 3750 | 3755 | 3755 | 3750 | 2252 |
| 453 | 20231215 | 123200 | 1979258300 | 3760 | 3755 | 3760 | 3755 | 3025 |
| 454 | 20231215 | 123100 | 1967893615 | 3755 | 3760 | 3760 | 3755 | 324 |
| 455 | 20231215 | 123000 | 1966675600 | 3765 | 3765 | 3765 | 3765 | 11 |
| 456 | 20231215 | 122900 | 1966634185 | 3760 | 3760 | 3760 | 3760 | 21 |
| 457 | 20231215 | 122800 | 1966555225 | 3765 | 3770 | 3770 | 3765 | 390 |
| 458 | 20231215 | 122700 | 1965086690 | 3770 | 3770 | 3770 | 3770 | 235 |
| 459 | 20231215 | 122600 | 1964200740 | 3775 | 3775 | 3775 | 3775 | 1 |
| 460 | 20231215 | 122500 | 1964196965 | 3775 | 3760 | 3790 | 3760 | 30 |
| 461 | 20231215 | 122400 | 1964083750 | 3795 | 3770 | 3800 | 3770 | 13329 |
| 462 | 20231215 | 122300 | 1913496020 | 3770 | 3770 | 3770 | 3770 | 152 |
| 463 | 20231215 | 122200 | 1912922980 | 3770 | 3765 | 3770 | 3765 | 22 |
| 464 | 20231215 | 122100 | 1912840145 | 3765 | 3750 | 3765 | 3750 | 3200 |
| 465 | 20231215 | 122000 | 1900797650 | 3760 | 3760 | 3760 | 3760 | 0 |
| 466 | 20231215 | 121900 | 1900797650 | 3760 | 3760 | 3760 | 3755 | 4118 |
| 467 | 20231215 | 121800 | 1885333970 | 3760 | 3760 | 3760 | 3760 | 6 |
| 468 | 20231215 | 121700 | 1885311410 | 3760 | 3760 | 3760 | 3760 | 20 |
| 469 | 20231215 | 121600 | 1885236210 | 3765 | 3750 | 3765 | 3750 | 1565 |
| 470 | 20231215 | 121500 | 1879355585 | 3755 | 3735 | 3755 | 3735 | 756 |
| 471 | 20231215 | 121400 | 1876518105 | 3730 | 3760 | 3760 | 3725 | 17364 |
| 472 | 20231215 | 121300 | 1811533160 | 3760 | 3765 | 3765 | 3760 | 240 |
| 473 | 20231215 | 121200 | 1810630110 | 3765 | 3760 | 3765 | 3760 | 493 |
| 474 | 20231215 | 121100 | 1808776425 | 3760 | 3760 | 3760 | 3760 | 3230 |
| 475 | 20231215 | 121000 | 1796631625 | 3760 | 3760 | 3760 | 3760 | 1368 |
| 476 | 20231215 | 120900 | 1791487945 | 3760 | 3760 | 3760 | 3760 | 412 |
| 477 | 20231215 | 120800 | 1789938825 | 3760 | 3760 | 3760 | 3760 | 2382 |
| 478 | 20231215 | 120700 | 1780982505 | 3755 | 3755 | 3755 | 3755 | 505 |
| 479 | 20231215 | 120600 | 1779086230 | 3755 | 3755 | 3755 | 3755 | 133 |
| 480 | 20231215 | 120500 | 1778586815 | 3760 | 3755 | 3760 | 3755 | 600 |
| 481 | 20231215 | 120400 | 1776331315 | 3755 | 3755 | 3755 | 3755 | 22 |
| 482 | 20231215 | 120300 | 1776248705 | 3755 | 3755 | 3755 | 3755 | 301 |
| 483 | 20231215 | 120200 | 1775118450 | 3755 | 3755 | 3755 | 3755 | 57 |
| 484 | 20231215 | 120100 | 1774904415 | 3755 | 3755 | 3755 | 3755 | 9 |
| 485 | 20231215 | 120000 | 1774870620 | 3755 | 3755 | 3755 | 3755 | 927 |
| 486 | 20231215 | 115900 | 1771389735 | 3755 | 3755 | 3760 | 3755 | 205 |
| 487 | 20231215 | 115800 | 1770619945 | 3760 | 3755 | 3760 | 3755 | 21 |
| 488 | 20231215 | 115700 | 1770541085 | 3755 | 3755 | 3760 | 3755 | 5185 |
| 489 | 20231215 | 115600 | 1751047530 | 3755 | 3755 | 3755 | 3755 | 167 |
| 490 | 20231215 | 115500 | 1750420445 | 3755 | 3760 | 3760 | 3755 | 410 |
| 491 | 20231215 | 115400 | 1748880745 | 3755 | 3755 | 3755 | 3755 | 32 |
| 492 | 20231215 | 115300 | 1748760585 | 3755 | 3755 | 3760 | 3755 | 2985 |
| 493 | 20231215 | 115200 | 1737543325 | 3760 | 3765 | 3765 | 3760 | 1444 |
| 494 | 20231215 | 115100 | 1732113705 | 3765 | 3770 | 3770 | 3765 | 123 |
| 495 | 20231215 | 115000 | 1731650600 | 3770 | 3775 | 3775 | 3770 | 2154 |
| 496 | 20231215 | 114900 | 1723529975 | 3775 | 3775 | 3775 | 3775 | 100 |
| 497 | 20231215 | 114800 | 1723152475 | 3775 | 3775 | 3775 | 3775 | 0 |
| 498 | 20231215 | 114700 | 1723152475 | 3775 | 3775 | 3775 | 3775 | 0 |
| 499 | 20231215 | 114600 | 1723152475 | 3775 | 3770 | 3775 | 3770 | 1479 |
| 500 | 20231215 | 114500 | 1717575890 | 3770 | 3770 | 3770 | 3770 | 538 |
| 501 | 20231215 | 114400 | 1715547630 | 3770 | 3770 | 3770 | 3770 | 32 |
| 502 | 20231215 | 114300 | 1715426990 | 3770 | 3770 | 3770 | 3770 | 661 |
| 503 | 20231215 | 114200 | 1712935020 | 3770 | 3760 | 3770 | 3760 | 29 |
| 504 | 20231215 | 114100 | 1712825970 | 3760 | 3765 | 3770 | 3760 | 593 |
| 505 | 20231215 | 114000 | 1710596015 | 3765 | 3760 | 3765 | 3760 | 526 |
| 506 | 20231215 | 113900 | 1708618130 | 3760 | 3765 | 3765 | 3760 | 3682 |
| 507 | 20231215 | 113800 | 1694758875 | 3765 | 3770 | 3770 | 3765 | 1052 |
| 508 | 20231215 | 113700 | 1690798085 | 3765 | 3765 | 3765 | 3760 | 3451 |
| 509 | 20231215 | 113600 | 1677809290 | 3765 | 3765 | 3765 | 3765 | 204 |
| 510 | 20231215 | 113500 | 1677041230 | 3770 | 3770 | 3770 | 3770 | 101 |
| 511 | 20231215 | 113400 | 1676660460 | 3770 | 3770 | 3770 | 3770 | 150 |
| 512 | 20231215 | 113300 | 1676094960 | 3770 | 3770 | 3775 | 3770 | 513 |
| 513 | 20231215 | 113200 | 1674160875 | 3770 | 3770 | 3770 | 3770 | 1 |
| 514 | 20231215 | 113100 | 1674157105 | 3770 | 3780 | 3780 | 3770 | 791 |
| 515 | 20231215 | 113000 | 1671171420 | 3780 | 3780 | 3780 | 3780 | 110 |
| 516 | 20231215 | 112900 | 1670755620 | 3780 | 3780 | 3785 | 3780 | 3206 |
| 517 | 20231215 | 112800 | 1658623045 | 3780 | 3775 | 3780 | 3775 | 294 |
| 518 | 20231215 | 112700 | 1657511730 | 3775 | 3770 | 3775 | 3770 | 169 |
| 519 | 20231215 | 112600 | 1656874260 | 3770 | 3770 | 3770 | 3770 | 2153 |
| 520 | 20231215 | 112500 | 1648757450 | 3770 | 3770 | 3770 | 3770 | 356 |
| 521 | 20231215 | 112400 | 1647415330 | 3770 | 3770 | 3770 | 3770 | 428 |
| 522 | 20231215 | 112300 | 1645801770 | 3775 | 3780 | 3780 | 3775 | 967 |
| 523 | 20231215 | 112200 | 1642151340 | 3775 | 3775 | 3775 | 3775 | 808 |
| 524 | 20231215 | 112100 | 1639101140 | 3775 | 3780 | 3780 | 3775 | 1875 |
| 525 | 20231215 | 112000 | 1632014360 | 3785 | 3785 | 3785 | 3785 | 10 |
| 526 | 20231215 | 111900 | 1631976510 | 3780 | 3785 | 3785 | 3780 | 376 |
| 527 | 20231215 | 111800 | 1630555225 | 3780 | 3780 | 3780 | 3780 | 1298 |
| 528 | 20231215 | 111700 | 1625648785 | 3780 | 3780 | 3780 | 3780 | 626 |
| 529 | 20231215 | 111600 | 1623282505 | 3775 | 3785 | 3785 | 3775 | 4038 |
| 530 | 20231215 | 111500 | 1608028310 | 3780 | 3780 | 3785 | 3780 | 1117 |
| 531 | 20231215 | 111400 | 1603802945 | 3785 | 3780 | 3785 | 3780 | 1557 |
| 532 | 20231215 | 111300 | 1597914720 | 3780 | 3785 | 3785 | 3780 | 5346 |
| 533 | 20231215 | 111200 | 1577701100 | 3785 | 3785 | 3785 | 3785 | 4120 |
| 534 | 20231215 | 111100 | 1562106900 | 3790 | 3790 | 3790 | 3790 | 195 |
| 535 | 20231215 | 111000 | 1561367850 | 3790 | 3790 | 3790 | 3790 | 1229 |
| 536 | 20231215 | 110900 | 1556709940 | 3785 | 3790 | 3790 | 3785 | 180 |
| 537 | 20231215 | 110800 | 1556027765 | 3790 | 3785 | 3790 | 3785 | 266 |
| 538 | 20231215 | 110700 | 1555019635 | 3785 | 3785 | 3785 | 3785 | 2209 |
| 539 | 20231215 | 110600 | 1546658570 | 3785 | 3795 | 3795 | 3785 | 210 |
| 540 | 20231215 | 110500 | 1545862685 | 3790 | 3790 | 3790 | 3790 | 110 |
| 541 | 20231215 | 110400 | 1545445785 | 3790 | 3790 | 3790 | 3790 | 615 |
| 542 | 20231215 | 110300 | 1543114935 | 3790 | 3790 | 3790 | 3790 | 503 |
| 543 | 20231215 | 110200 | 1541208565 | 3790 | 3785 | 3790 | 3785 | 2038 |
| 544 | 20231215 | 110100 | 1533489735 | 3790 | 3790 | 3790 | 3790 | 66 |
| 545 | 20231215 | 110000 | 1533239595 | 3790 | 3795 | 3795 | 3790 | 1990 |
| 546 | 20231215 | 105900 | 1525696990 | 3795 | 3790 | 3795 | 3790 | 1401 |
| 547 | 20231215 | 105800 | 1520385700 | 3790 | 3795 | 3795 | 3790 | 708 |
| 548 | 20231215 | 105700 | 1517698845 | 3790 | 3800 | 3800 | 3790 | 139 |
| 549 | 20231215 | 105600 | 1517171885 | 3800 | 3785 | 3800 | 3785 | 6 |
| 550 | 20231215 | 105500 | 1517149160 | 3790 | 3800 | 3800 | 3790 | 3076 |
| 551 | 20231215 | 105400 | 1505471120 | 3790 | 3795 | 3795 | 3790 | 1903 |
| 552 | 20231215 | 105300 | 1498249840 | 3795 | 3805 | 3805 | 3795 | 583 |
| 553 | 20231215 | 105200 | 1496034210 | 3800 | 3800 | 3800 | 3800 | 1088 |
| 554 | 20231215 | 105100 | 1491899810 | 3800 | 3800 | 3800 | 3800 | 484 |
| 555 | 20231215 | 105000 | 1490060610 | 3800 | 3810 | 3815 | 3800 | 11409 |
| 556 | 20231215 | 104900 | 1446645235 | 3810 | 3810 | 3810 | 3805 | 637 |
| 557 | 20231215 | 104800 | 1444220695 | 3810 | 3805 | 3810 | 3805 | 1768 |
| 558 | 20231215 | 104700 | 1437485615 | 3810 | 3805 | 3810 | 3800 | 2587 |
| 559 | 20231215 | 104600 | 1427629280 | 3810 | 3810 | 3810 | 3810 | 31 |
| 560 | 20231215 | 104500 | 1427511170 | 3805 | 3800 | 3810 | 3800 | 599 |
| 561 | 20231215 | 104400 | 1425231975 | 3805 | 3800 | 3805 | 3800 | 308 |
| 562 | 20231215 | 104300 | 1424061085 | 3800 | 3805 | 3810 | 3800 | 404 |
| 563 | 20231215 | 104200 | 1422524820 | 3805 | 3805 | 3810 | 3800 | 1216 |
| 564 | 20231215 | 104100 | 1417893100 | 3800 | 3810 | 3815 | 3800 | 5775 |
| 565 | 20231215 | 104000 | 1395887470 | 3805 | 3795 | 3805 | 3795 | 7244 |
| 566 | 20231215 | 103900 | 1368350630 | 3800 | 3795 | 3800 | 3790 | 3906 |
| 567 | 20231215 | 103800 | 1353534850 | 3795 | 3790 | 3795 | 3790 | 6128 |
| 568 | 20231215 | 103700 | 1330293235 | 3790 | 3795 | 3795 | 3790 | 413 |
| 569 | 20231215 | 103600 | 1328727955 | 3780 | 3790 | 3800 | 3780 | 5764 |
| 570 | 20231215 | 103500 | 1306896780 | 3790 | 3790 | 3800 | 3790 | 7629 |
| 571 | 20231215 | 103400 | 1277963875 | 3795 | 3800 | 3800 | 3795 | 247 |
| 572 | 20231215 | 103300 | 1277026430 | 3790 | 3795 | 3800 | 3790 | 3608 |
| 573 | 20231215 | 103200 | 1263326580 | 3795 | 3800 | 3800 | 3795 | 2969 |
| 574 | 20231215 | 103100 | 1252055635 | 3800 | 3795 | 3800 | 3795 | 3188 |
| 575 | 20231215 | 103000 | 1239950550 | 3795 | 3795 | 3795 | 3790 | 848 |
| 576 | 20231215 | 102900 | 1236734890 | 3795 | 3795 | 3795 | 3795 | 2569 |
| 577 | 20231215 | 102800 | 1226985535 | 3795 | 3785 | 3795 | 3785 | 2580 |
| 578 | 20231215 | 102700 | 1217195205 | 3785 | 3795 | 3795 | 3785 | 1115 |
| 579 | 20231215 | 102600 | 1212973380 | 3795 | 3790 | 3795 | 3790 | 523 |
| 580 | 20231215 | 102500 | 1210990290 | 3795 | 3795 | 3795 | 3790 | 3155 |
| 581 | 20231215 | 102400 | 1199017070 | 3795 | 3800 | 3800 | 3795 | 3453 |
| 582 | 20231215 | 102300 | 1185904235 | 3790 | 3780 | 3795 | 3780 | 5013 |
| 583 | 20231215 | 102200 | 1166908440 | 3780 | 3780 | 3780 | 3780 | 2035 |
| 584 | 20231215 | 102100 | 1159216140 | 3780 | 3780 | 3780 | 3780 | 640 |
| 585 | 20231215 | 102000 | 1156796940 | 3780 | 3780 | 3780 | 3780 | 294 |
| 586 | 20231215 | 101900 | 1155685620 | 3775 | 3775 | 3775 | 3775 | 1002 |
| 587 | 20231215 | 101800 | 1151903070 | 3775 | 3775 | 3775 | 3775 | 1967 |
| 588 | 20231215 | 101700 | 1144477645 | 3775 | 3770 | 3775 | 3770 | 3622 |
| 589 | 20231215 | 101600 | 1130821565 | 3765 | 3770 | 3775 | 3765 | 2375 |
| 590 | 20231215 | 101500 | 1121868140 | 3770 | 3770 | 3770 | 3770 | 502 |
| 591 | 20231215 | 101400 | 1119975600 | 3770 | 3770 | 3770 | 3770 | 253 |
| 592 | 20231215 | 101300 | 1119021790 | 3770 | 3770 | 3770 | 3770 | 420 |
| 593 | 20231215 | 101200 | 1117438390 | 3770 | 3770 | 3770 | 3770 | 301 |
| 594 | 20231215 | 101100 | 1116303620 | 3760 | 3765 | 3765 | 3755 | 531 |
| 595 | 20231215 | 101000 | 1114306875 | 3760 | 3765 | 3765 | 3755 | 4957 |
| 596 | 20231215 | 100900 | 1095676520 | 3770 | 3770 | 3770 | 3765 | 1437 |
| 597 | 20231215 | 100800 | 1090261130 | 3770 | 3770 | 3770 | 3770 | 1663 |
| 598 | 20231215 | 100700 | 1083991620 | 3785 | 3790 | 3790 | 3770 | 1394 |
| 599 | 20231215 | 100600 | 1078735205 | 3775 | 3790 | 3790 | 3775 | 513 |
| 600 | 20231215 | 100500 | 1076798600 | 3790 | 3780 | 3790 | 3780 | 1031 |
| 601 | 20231215 | 100400 | 1072901410 | 3780 | 3785 | 3785 | 3780 | 4311 |
| 602 | 20231215 | 100300 | 1056595995 | 3780 | 3785 | 3785 | 3780 | 623 |
| 603 | 20231215 | 100200 | 1054240955 | 3785 | 3790 | 3790 | 3785 | 812 |
| 604 | 20231215 | 100100 | 1051165315 | 3790 | 3790 | 3790 | 3785 | 1230 |
| 605 | 20231215 | 100000 | 1046503660 | 3795 | 3795 | 3795 | 3790 | 285 |
| 606 | 20231215 | 095900 | 1045422385 | 3795 | 3795 | 3795 | 3795 | 740 |
| 607 | 20231215 | 095800 | 1042614085 | 3795 | 3785 | 3795 | 3770 | 8946 |
| 608 | 20231215 | 095700 | 1008797560 | 3785 | 3790 | 3790 | 3780 | 6115 |
| 609 | 20231215 | 095600 | 985652940 | 3790 | 3795 | 3795 | 3790 | 849 |
| 610 | 20231215 | 095500 | 982431920 | 3800 | 3800 | 3800 | 3795 | 2430 |
| 611 | 20231215 | 095400 | 973208525 | 3800 | 3800 | 3805 | 3795 | 1823 |
| 612 | 20231215 | 095300 | 966283010 | 3805 | 3795 | 3805 | 3795 | 1301 |
| 613 | 20231215 | 095200 | 961337725 | 3800 | 3800 | 3810 | 3795 | 2342 |
| 614 | 20231215 | 095100 | 952438795 | 3800 | 3820 | 3820 | 3800 | 5980 |
| 615 | 20231215 | 095000 | 929651490 | 3820 | 3835 | 3840 | 3810 | 13512 |
| 616 | 20231215 | 094900 | 878100330 | 3835 | 3795 | 3835 | 3795 | 25208 |
| 617 | 20231215 | 094800 | 782085040 | 3780 | 3770 | 3795 | 3770 | 17520 |
| 618 | 20231215 | 094700 | 715822955 | 3770 | 3775 | 3775 | 3770 | 1384 |
| 619 | 20231215 | 094600 | 710599245 | 3775 | 3755 | 3775 | 3755 | 8882 |
| 620 | 20231215 | 094500 | 677152220 | 3760 | 3760 | 3760 | 3760 | 2796 |
| 621 | 20231215 | 094400 | 666639260 | 3760 | 3760 | 3760 | 3760 | 4160 |
| 622 | 20231215 | 094300 | 650997660 | 3765 | 3740 | 3765 | 3740 | 3459 |
| 623 | 20231215 | 094200 | 637988990 | 3740 | 3755 | 3755 | 3740 | 2521 |
| 624 | 20231215 | 094100 | 628549800 | 3760 | 3770 | 3770 | 3760 | 1443 |
| 625 | 20231215 | 094000 | 623122560 | 3765 | 3760 | 3770 | 3760 | 640 |
| 626 | 20231215 | 093900 | 620715000 | 3770 | 3770 | 3770 | 3760 | 222 |
| 627 | 20231215 | 093800 | 619879080 | 3770 | 3760 | 3775 | 3760 | 2917 |
| 628 | 20231215 | 093700 | 608883500 | 3760 | 3775 | 3775 | 3750 | 10857 |
| 629 | 20231215 | 093600 | 568022655 | 3775 | 3775 | 3775 | 3770 | 1290 |
| 630 | 20231215 | 093500 | 563153005 | 3775 | 3770 | 3780 | 3770 | 5094 |
| 631 | 20231215 | 093400 | 543920910 | 3775 | 3775 | 3775 | 3770 | 810 |
| 632 | 20231215 | 093300 | 540864510 | 3775 | 3775 | 3775 | 3775 | 1923 |
| 633 | 20231215 | 093200 | 533605185 | 3775 | 3775 | 3780 | 3775 | 4221 |
| 634 | 20231215 | 093100 | 517665560 | 3775 | 3770 | 3780 | 3770 | 8219 |
| 635 | 20231215 | 093000 | 486638710 | 3770 | 3750 | 3770 | 3740 | 21314 |
| 636 | 20231215 | 092900 | 406627670 | 3750 | 3745 | 3750 | 3745 | 1963 |
| 637 | 20231215 | 092800 | 399275385 | 3745 | 3730 | 3750 | 3730 | 8313 |
| 638 | 20231215 | 092700 | 368180205 | 3730 | 3730 | 3735 | 3725 | 3182 |
| 639 | 20231215 | 092600 | 356314080 | 3730 | 3735 | 3735 | 3725 | 749 |
| 640 | 20231215 | 092500 | 353520300 | 3735 | 3735 | 3735 | 3730 | 1635 |
| 641 | 20231215 | 092400 | 347417355 | 3735 | 3730 | 3735 | 3730 | 1915 |
| 642 | 20231215 | 092300 | 340270030 | 3730 | 3730 | 3735 | 3730 | 2771 |
| 643 | 20231215 | 092200 | 329934105 | 3730 | 3720 | 3730 | 3720 | 8059 |
| 644 | 20231215 | 092100 | 299893830 | 3725 | 3715 | 3725 | 3715 | 2075 |
| 645 | 20231215 | 092000 | 292166100 | 3730 | 3715 | 3730 | 3715 | 6257 |
| 646 | 20231215 | 091900 | 268874030 | 3710 | 3730 | 3730 | 3710 | 4021 |
| 647 | 20231215 | 091800 | 253878670 | 3715 | 3710 | 3725 | 3710 | 3766 |
| 648 | 20231215 | 091700 | 239883205 | 3715 | 3705 | 3715 | 3700 | 2494 |
| 649 | 20231215 | 091600 | 230632980 | 3700 | 3700 | 3700 | 3700 | 2325 |
| 650 | 20231215 | 091500 | 222030480 | 3710 | 3715 | 3715 | 3700 | 1051 |
| 651 | 20231215 | 091400 | 218138715 | 3715 | 3710 | 3720 | 3700 | 4146 |
| 652 | 20231215 | 091300 | 202768785 | 3710 | 3715 | 3720 | 3710 | 585 |
| 653 | 20231215 | 091200 | 200597810 | 3710 | 3715 | 3720 | 3710 | 4583 |
| 654 | 20231215 | 091100 | 183557395 | 3715 | 3710 | 3725 | 3710 | 8697 |
| 655 | 20231215 | 091000 | 151254075 | 3715 | 3705 | 3715 | 3695 | 1192 |
| 656 | 20231215 | 090900 | 146827815 | 3695 | 3690 | 3700 | 3685 | 9410 |
| 657 | 20231215 | 090800 | 112068925 | 3685 | 3690 | 3690 | 3685 | 3766 |
| 658 | 20231215 | 090700 | 98179795 | 3690 | 3690 | 3690 | 3670 | 1363 |
| 659 | 20231215 | 090600 | 93152415 | 3690 | 3660 | 3690 | 3660 | 1781 |
| 660 | 20231215 | 090500 | 86606050 | 3660 | 3685 | 3685 | 3660 | 2807 |
| 661 | 20231215 | 090400 | 76317375 | 3690 | 3690 | 3700 | 3690 | 4086 |
| 662 | 20231215 | 090300 | 61222495 | 3690 | 3675 | 3700 | 3670 | 841 |
| 663 | 20231215 | 090200 | 58114560 | 3670 | 3710 | 3725 | 3670 | 10798 |
| 664 | 20231215 | 090100 | 18173050 | 3710 | 3700 | 3710 | 3700 | 1309 |
| 665 | 20231215 | 090000 | 13328150 | 3705 | 3730 | 3730 | 3705 | 3580 |