33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 200300 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 10536 |
| 3 | 20241119 | 200200 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20241119 | 200100 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20241119 | 200000 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20241119 | 195900 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20241119 | 195800 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20241119 | 195700 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20241119 | 195600 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20241119 | 195500 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20241119 | 195400 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20241119 | 195300 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20241119 | 195200 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20241119 | 195100 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20241119 | 195000 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20241119 | 194900 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20241119 | 194800 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20241119 | 194700 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20241119 | 194600 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20241119 | 194500 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20241119 | 194400 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20241119 | 194300 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20241119 | 194200 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20241119 | 194100 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20241119 | 194000 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20241119 | 193900 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20241119 | 193800 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20241119 | 193700 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20241119 | 193600 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20241119 | 193500 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20241119 | 193400 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20241119 | 193300 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 10536 |
| 33 | 20241119 | 193200 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20241119 | 193100 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20241119 | 193000 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20241119 | 192900 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20241119 | 192800 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20241119 | 192700 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20241119 | 192600 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20241119 | 192500 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20241119 | 192400 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20241119 | 192300 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20241119 | 192200 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20241119 | 192100 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20241119 | 192000 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20241119 | 191900 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20241119 | 191800 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20241119 | 191700 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20241119 | 191600 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20241119 | 191500 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20241119 | 191400 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20241119 | 191300 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20241119 | 191200 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20241119 | 191100 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20241119 | 191000 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20241119 | 190900 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20241119 | 190800 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20241119 | 190700 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20241119 | 190600 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20241119 | 190500 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20241119 | 190400 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20241119 | 190300 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 10536 |
| 63 | 20241119 | 190200 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20241119 | 190100 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20241119 | 190000 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20241119 | 185900 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20241119 | 185800 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20241119 | 185700 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20241119 | 185600 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20241119 | 185500 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20241119 | 185400 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20241119 | 185300 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20241119 | 185200 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20241119 | 185100 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20241119 | 185000 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20241119 | 184900 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20241119 | 184800 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20241119 | 184700 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20241119 | 184600 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20241119 | 184500 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20241119 | 184400 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20241119 | 184300 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20241119 | 184200 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20241119 | 184100 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20241119 | 184000 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20241119 | 183900 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20241119 | 183800 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20241119 | 183700 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20241119 | 183600 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20241119 | 183500 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20241119 | 183400 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20241119 | 183300 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 10536 |
| 93 | 20241119 | 183200 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20241119 | 183100 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20241119 | 183000 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20241119 | 182900 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20241119 | 182800 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20241119 | 182700 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20241119 | 182600 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20241119 | 182500 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20241119 | 182400 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20241119 | 182300 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20241119 | 182200 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20241119 | 182100 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20241119 | 182000 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20241119 | 181900 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20241119 | 181800 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20241119 | 181700 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20241119 | 181600 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20241119 | 181500 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20241119 | 181400 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20241119 | 181300 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20241119 | 181200 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20241119 | 181100 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20241119 | 181000 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20241119 | 180900 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20241119 | 180800 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20241119 | 180700 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20241119 | 180600 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20241119 | 180500 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20241119 | 180400 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20241119 | 180300 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 10536 |
| 123 | 20241119 | 180200 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20241119 | 180100 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20241119 | 180000 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20241119 | 175900 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20241119 | 175800 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20241119 | 175700 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20241119 | 175600 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20241119 | 175500 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20241119 | 175400 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20241119 | 175300 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20241119 | 175200 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20241119 | 175100 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20241119 | 175000 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20241119 | 174900 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20241119 | 174800 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20241119 | 174700 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20241119 | 174600 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20241119 | 174500 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20241119 | 174400 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20241119 | 174300 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20241119 | 174200 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20241119 | 174100 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20241119 | 174000 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20241119 | 173900 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20241119 | 173800 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20241119 | 173700 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20241119 | 173600 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20241119 | 173500 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20241119 | 173400 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20241119 | 173300 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 10536 |
| 153 | 20241119 | 173200 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20241119 | 173100 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20241119 | 173000 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20241119 | 172900 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20241119 | 172800 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20241119 | 172700 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20241119 | 172600 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20241119 | 172500 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20241119 | 172400 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20241119 | 172300 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20241119 | 172200 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20241119 | 172100 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20241119 | 172000 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20241119 | 171900 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20241119 | 171800 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20241119 | 171700 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20241119 | 171600 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20241119 | 171500 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20241119 | 171400 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20241119 | 171300 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20241119 | 171200 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20241119 | 171100 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20241119 | 171000 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20241119 | 170900 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20241119 | 170800 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20241119 | 170700 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20241119 | 170600 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20241119 | 170500 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20241119 | 170400 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20241119 | 170300 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 10536 |
| 183 | 20241119 | 170200 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20241119 | 170100 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20241119 | 170000 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20241119 | 165900 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20241119 | 165800 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20241119 | 165700 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20241119 | 165600 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20241119 | 165500 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20241119 | 165400 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20241119 | 165300 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20241119 | 165200 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20241119 | 165100 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20241119 | 165000 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20241119 | 164900 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20241119 | 164800 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20241119 | 164700 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20241119 | 164600 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20241119 | 164500 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20241119 | 164400 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20241119 | 164300 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20241119 | 164200 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20241119 | 164100 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20241119 | 164000 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20241119 | 163900 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20241119 | 163800 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20241119 | 163700 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20241119 | 163600 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20241119 | 163500 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20241119 | 163400 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20241119 | 163300 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 10536 |
| 213 | 20241119 | 163200 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20241119 | 163100 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20241119 | 163000 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20241119 | 162900 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20241119 | 162800 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20241119 | 162700 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20241119 | 162600 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20241119 | 162500 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20241119 | 162400 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20241119 | 162300 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20241119 | 162200 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20241119 | 162100 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20241119 | 162000 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20241119 | 161900 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20241119 | 161800 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20241119 | 161700 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20241119 | 161600 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20241119 | 161500 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20241119 | 161400 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20241119 | 161300 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20241119 | 161200 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20241119 | 161100 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20241119 | 161000 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20241119 | 160900 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20241119 | 160800 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20241119 | 160700 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20241119 | 160600 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20241119 | 160500 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20241119 | 160400 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20241119 | 160300 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 10536 |
| 243 | 20241119 | 160200 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20241119 | 160100 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 245 | 20241119 | 160000 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 246 | 20241119 | 155900 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 247 | 20241119 | 155800 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 248 | 20241119 | 155700 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 249 | 20241119 | 155600 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 250 | 20241119 | 155500 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 251 | 20241119 | 155400 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 252 | 20241119 | 155300 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 253 | 20241119 | 155200 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 254 | 20241119 | 155100 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 255 | 20241119 | 155000 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 256 | 20241119 | 154900 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 257 | 20241119 | 154800 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 258 | 20241119 | 154700 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 259 | 20241119 | 154600 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 260 | 20241119 | 154500 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 261 | 20241119 | 154400 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 262 | 20241119 | 154300 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 263 | 20241119 | 154200 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 264 | 20241119 | 154100 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 265 | 20241119 | 154000 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 266 | 20241119 | 153900 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 267 | 20241119 | 153800 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 268 | 20241119 | 153700 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 269 | 20241119 | 153600 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 270 | 20241119 | 153500 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 271 | 20241119 | 153400 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 272 | 20241119 | 153300 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 10536 |
| 273 | 20241119 | 153200 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 274 | 20241119 | 153100 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 275 | 20241119 | 153000 | 3136641425 | 3190 | 3190 | 3190 | 3190 | 10536 |
| 276 | 20241119 | 152900 | 3103031585 | 3210 | 3210 | 3210 | 3210 | 0 |
| 277 | 20241119 | 152800 | 3103031585 | 3210 | 3210 | 3210 | 3210 | 0 |
| 278 | 20241119 | 152700 | 3103031585 | 3210 | 3210 | 3210 | 3210 | 0 |
| 279 | 20241119 | 152600 | 3103031585 | 3210 | 3210 | 3210 | 3210 | 0 |
| 280 | 20241119 | 152500 | 3103031585 | 3210 | 3210 | 3210 | 3210 | 0 |
| 281 | 20241119 | 152400 | 3103031585 | 3210 | 3210 | 3210 | 3210 | 0 |
| 282 | 20241119 | 152300 | 3103031585 | 3210 | 3210 | 3210 | 3210 | 0 |
| 283 | 20241119 | 152200 | 3103031585 | 3210 | 3210 | 3210 | 3210 | 0 |
| 284 | 20241119 | 152100 | 3103031585 | 3210 | 3210 | 3210 | 3210 | 0 |
| 285 | 20241119 | 152000 | 3103031585 | 3210 | 3210 | 3210 | 3210 | 0 |
| 286 | 20241119 | 151900 | 3103031585 | 3210 | 3200 | 3210 | 3200 | 4 |
| 287 | 20241119 | 151800 | 3103018760 | 3205 | 3195 | 3205 | 3190 | 2133 |
| 288 | 20241119 | 151700 | 3096209700 | 3195 | 3200 | 3200 | 3195 | 1181 |
| 289 | 20241119 | 151600 | 3092435210 | 3200 | 3200 | 3200 | 3200 | 3 |
| 290 | 20241119 | 151500 | 3092425610 | 3195 | 3200 | 3205 | 3195 | 593 |
| 291 | 20241119 | 151400 | 3090529170 | 3200 | 3205 | 3205 | 3200 | 101 |
| 292 | 20241119 | 151300 | 3090205470 | 3205 | 3205 | 3205 | 3205 | 50 |
| 293 | 20241119 | 151200 | 3090045220 | 3210 | 3210 | 3210 | 3210 | 420 |
| 294 | 20241119 | 151100 | 3088697020 | 3200 | 3195 | 3200 | 3190 | 5244 |
| 295 | 20241119 | 151000 | 3071937280 | 3200 | 3200 | 3200 | 3200 | 3711 |
| 296 | 20241119 | 150900 | 3060062080 | 3200 | 3210 | 3210 | 3200 | 74 |
| 297 | 20241119 | 150800 | 3059825250 | 3210 | 3210 | 3210 | 3210 | 55 |
| 298 | 20241119 | 150700 | 3059648700 | 3210 | 3210 | 3210 | 3200 | 77 |
| 299 | 20241119 | 150600 | 3059401560 | 3200 | 3210 | 3210 | 3200 | 177 |
| 300 | 20241119 | 150500 | 3058835140 | 3200 | 3205 | 3210 | 3200 | 1750 |
| 301 | 20241119 | 150400 | 3053225780 | 3205 | 3200 | 3205 | 3200 | 191 |
| 302 | 20241119 | 150300 | 3052614225 | 3205 | 3200 | 3205 | 3200 | 233 |
| 303 | 20241119 | 150200 | 3051867615 | 3205 | 3200 | 3205 | 3195 | 2180 |
| 304 | 20241119 | 150100 | 3044891615 | 3200 | 3195 | 3200 | 3195 | 172 |
| 305 | 20241119 | 150000 | 3044342065 | 3195 | 3195 | 3200 | 3195 | 2870 |
| 306 | 20241119 | 145900 | 3035172405 | 3195 | 3195 | 3195 | 3195 | 0 |
| 307 | 20241119 | 145800 | 3035172405 | 3195 | 3190 | 3195 | 3190 | 2117 |
| 308 | 20241119 | 145700 | 3028419170 | 3190 | 3190 | 3190 | 3185 | 33 |
| 309 | 20241119 | 145600 | 3028314050 | 3185 | 3185 | 3185 | 3185 | 2373 |
| 310 | 20241119 | 145500 | 3020756045 | 3185 | 3175 | 3185 | 3175 | 3120 |
| 311 | 20241119 | 145400 | 3010833600 | 3180 | 3180 | 3180 | 3180 | 1633 |
| 312 | 20241119 | 145300 | 3005640660 | 3180 | 3180 | 3180 | 3180 | 501 |
| 313 | 20241119 | 145200 | 3004047480 | 3180 | 3185 | 3185 | 3180 | 332 |
| 314 | 20241119 | 145100 | 3002991715 | 3180 | 3180 | 3180 | 3180 | 253 |
| 315 | 20241119 | 145000 | 3002187175 | 3185 | 3180 | 3185 | 3180 | 484 |
| 316 | 20241119 | 144900 | 3000646545 | 3180 | 3180 | 3180 | 3180 | 3220 |
| 317 | 20241119 | 144800 | 2990406945 | 3185 | 3185 | 3185 | 3180 | 45 |
| 318 | 20241119 | 144700 | 2990263670 | 3185 | 3185 | 3185 | 3185 | 3 |
| 319 | 20241119 | 144600 | 2990254115 | 3180 | 3180 | 3185 | 3180 | 4697 |
| 320 | 20241119 | 144500 | 2975317385 | 3180 | 3180 | 3180 | 3180 | 1875 |
| 321 | 20241119 | 144400 | 2969354885 | 3180 | 3180 | 3180 | 3180 | 16 |
| 322 | 20241119 | 144300 | 2969304005 | 3185 | 3170 | 3185 | 3170 | 4512 |
| 323 | 20241119 | 144200 | 2954970850 | 3180 | 3180 | 3180 | 3175 | 2108 |
| 324 | 20241119 | 144100 | 2948277940 | 3180 | 3180 | 3180 | 3175 | 9 |
| 325 | 20241119 | 144000 | 2948249355 | 3175 | 3175 | 3175 | 3170 | 2005 |
| 326 | 20241119 | 143900 | 2941884480 | 3175 | 3175 | 3175 | 3170 | 55 |
| 327 | 20241119 | 143800 | 2941709905 | 3175 | 3180 | 3180 | 3160 | 18045 |
| 328 | 20241119 | 143700 | 2884622705 | 3180 | 3185 | 3185 | 3180 | 4450 |
| 329 | 20241119 | 143600 | 2870470000 | 3185 | 3190 | 3190 | 3185 | 101 |
| 330 | 20241119 | 143500 | 2870148310 | 3195 | 3195 | 3195 | 3195 | 2 |
| 331 | 20241119 | 143400 | 2870141920 | 3195 | 3195 | 3195 | 3195 | 100 |
| 332 | 20241119 | 143300 | 2869822420 | 3200 | 3195 | 3200 | 3195 | 249 |
| 333 | 20241119 | 143200 | 2869026405 | 3195 | 3185 | 3200 | 3185 | 7099 |
| 334 | 20241119 | 143100 | 2846365800 | 3185 | 3190 | 3190 | 3165 | 1103 |
| 335 | 20241119 | 143000 | 2842854330 | 3190 | 3175 | 3190 | 3160 | 4951 |
| 336 | 20241119 | 142900 | 2827093995 | 3165 | 3175 | 3180 | 3160 | 1102 |
| 337 | 20241119 | 142800 | 2823610030 | 3180 | 3170 | 3180 | 3160 | 125 |
| 338 | 20241119 | 142700 | 2823213890 | 3180 | 3165 | 3180 | 3160 | 371 |
| 339 | 20241119 | 142600 | 2822034360 | 3180 | 3175 | 3180 | 3160 | 349 |
| 340 | 20241119 | 142500 | 2820931125 | 3165 | 3185 | 3185 | 3165 | 9755 |
| 341 | 20241119 | 142400 | 2790035135 | 3185 | 3175 | 3185 | 3170 | 6096 |
| 342 | 20241119 | 142300 | 2770645135 | 3175 | 3170 | 3175 | 3170 | 4344 |
| 343 | 20241119 | 142200 | 2756855895 | 3170 | 3175 | 3175 | 3165 | 4757 |
| 344 | 20241119 | 142100 | 2741772015 | 3180 | 3180 | 3180 | 3175 | 207 |
| 345 | 20241119 | 142000 | 2741114760 | 3180 | 3180 | 3180 | 3180 | 400 |
| 346 | 20241119 | 141900 | 2739842760 | 3190 | 3190 | 3190 | 3190 | 118 |
| 347 | 20241119 | 141800 | 2739466340 | 3190 | 3180 | 3190 | 3180 | 42 |
| 348 | 20241119 | 141700 | 2739332750 | 3190 | 3175 | 3190 | 3175 | 2593 |
| 349 | 20241119 | 141600 | 2731088660 | 3180 | 3180 | 3190 | 3180 | 557 |
| 350 | 20241119 | 141500 | 2729317390 | 3180 | 3180 | 3180 | 3180 | 101 |
| 351 | 20241119 | 141400 | 2728996210 | 3180 | 3180 | 3180 | 3180 | 58 |
| 352 | 20241119 | 141300 | 2728811770 | 3180 | 3180 | 3180 | 3180 | 11 |
| 353 | 20241119 | 141200 | 2728776790 | 3175 | 3175 | 3175 | 3170 | 361 |
| 354 | 20241119 | 141100 | 2727630745 | 3175 | 3170 | 3180 | 3170 | 4040 |
| 355 | 20241119 | 141000 | 2714796630 | 3175 | 3190 | 3190 | 3175 | 2152 |
| 356 | 20241119 | 140900 | 2707958380 | 3180 | 3180 | 3190 | 3180 | 438 |
| 357 | 20241119 | 140800 | 2706563310 | 3180 | 3190 | 3190 | 3175 | 6567 |
| 358 | 20241119 | 140700 | 2685673370 | 3195 | 3195 | 3195 | 3195 | 0 |
| 359 | 20241119 | 140600 | 2685673370 | 3195 | 3195 | 3195 | 3195 | 0 |
| 360 | 20241119 | 140500 | 2685673370 | 3195 | 3190 | 3195 | 3190 | 76 |
| 361 | 20241119 | 140400 | 2685430850 | 3190 | 3195 | 3195 | 3190 | 1212 |
| 362 | 20241119 | 140300 | 2681564510 | 3190 | 3190 | 3190 | 3190 | 200 |
| 363 | 20241119 | 140200 | 2680926510 | 3190 | 3185 | 3190 | 3185 | 106 |
| 364 | 20241119 | 140100 | 2680588420 | 3190 | 3190 | 3190 | 3185 | 1340 |
| 365 | 20241119 | 140000 | 2676313870 | 3190 | 3180 | 3190 | 3180 | 265 |
| 366 | 20241119 | 135900 | 2675470415 | 3185 | 3185 | 3185 | 3185 | 492 |
| 367 | 20241119 | 135800 | 2673903395 | 3180 | 3180 | 3180 | 3180 | 624 |
| 368 | 20241119 | 135700 | 2671919075 | 3180 | 3180 | 3180 | 3180 | 1426 |
| 369 | 20241119 | 135600 | 2667384395 | 3185 | 3185 | 3185 | 3185 | 1172 |
| 370 | 20241119 | 135500 | 2663651575 | 3190 | 3190 | 3190 | 3185 | 434 |
| 371 | 20241119 | 135400 | 2662268780 | 3185 | 3185 | 3185 | 3185 | 20 |
| 372 | 20241119 | 135300 | 2662205080 | 3185 | 3190 | 3190 | 3185 | 2701 |
| 373 | 20241119 | 135200 | 2653598310 | 3195 | 3195 | 3195 | 3190 | 349 |
| 374 | 20241119 | 135100 | 2652484675 | 3195 | 3190 | 3195 | 3190 | 349 |
| 375 | 20241119 | 135000 | 2651371315 | 3185 | 3190 | 3190 | 3185 | 758 |
| 376 | 20241119 | 134900 | 2648953370 | 3190 | 3190 | 3190 | 3190 | 1652 |
| 377 | 20241119 | 134800 | 2643683490 | 3190 | 3195 | 3195 | 3190 | 2250 |
| 378 | 20241119 | 134700 | 2636505900 | 3190 | 3195 | 3195 | 3190 | 913 |
| 379 | 20241119 | 134600 | 2633589015 | 3195 | 3190 | 3195 | 3185 | 7267 |
| 380 | 20241119 | 134500 | 2610405090 | 3190 | 3195 | 3195 | 3190 | 2707 |
| 381 | 20241119 | 134400 | 2601769410 | 3195 | 3200 | 3200 | 3190 | 5628 |
| 382 | 20241119 | 134300 | 2583795265 | 3200 | 3200 | 3200 | 3195 | 4000 |
| 383 | 20241119 | 134200 | 2571001515 | 3200 | 3185 | 3200 | 3185 | 9593 |
| 384 | 20241119 | 134100 | 2540357585 | 3190 | 3205 | 3205 | 3185 | 9054 |
| 385 | 20241119 | 134000 | 2511419315 | 3205 | 3215 | 3215 | 3205 | 4417 |
| 386 | 20241119 | 133900 | 2497262280 | 3215 | 3205 | 3215 | 3205 | 326 |
| 387 | 20241119 | 133800 | 2496216190 | 3205 | 3205 | 3205 | 3205 | 1975 |
| 388 | 20241119 | 133700 | 2489886315 | 3210 | 3210 | 3220 | 3210 | 3587 |
| 389 | 20241119 | 133600 | 2478372035 | 3210 | 3225 | 3225 | 3210 | 6383 |
| 390 | 20241119 | 133500 | 2457859260 | 3225 | 3225 | 3225 | 3225 | 0 |
| 391 | 20241119 | 133400 | 2457859260 | 3225 | 3225 | 3225 | 3225 | 1 |
| 392 | 20241119 | 133300 | 2457856035 | 3220 | 3225 | 3225 | 3220 | 2 |
| 393 | 20241119 | 133200 | 2457849590 | 3220 | 3220 | 3220 | 3220 | 4 |
| 394 | 20241119 | 133100 | 2457836710 | 3225 | 3225 | 3225 | 3225 | 107 |
| 395 | 20241119 | 133000 | 2457491635 | 3230 | 3225 | 3230 | 3225 | 141 |
| 396 | 20241119 | 132900 | 2457036905 | 3225 | 3215 | 3225 | 3215 | 3370 |
| 397 | 20241119 | 132800 | 2446202345 | 3215 | 3210 | 3215 | 3210 | 534 |
| 398 | 20241119 | 132700 | 2444486775 | 3215 | 3210 | 3215 | 3210 | 194 |
| 399 | 20241119 | 132600 | 2443863085 | 3210 | 3215 | 3215 | 3210 | 651 |
| 400 | 20241119 | 132500 | 2441773160 | 3215 | 3210 | 3215 | 3210 | 175 |
| 401 | 20241119 | 132400 | 2441210975 | 3210 | 3215 | 3215 | 3210 | 2335 |
| 402 | 20241119 | 132300 | 2433705570 | 3215 | 3215 | 3215 | 3210 | 1812 |
| 403 | 20241119 | 132200 | 2427886865 | 3220 | 3215 | 3220 | 3215 | 524 |
| 404 | 20241119 | 132100 | 2426202155 | 3215 | 3215 | 3215 | 3210 | 271 |
| 405 | 20241119 | 132000 | 2425331070 | 3210 | 3215 | 3215 | 3210 | 7820 |
| 406 | 20241119 | 131900 | 2400199500 | 3215 | 3225 | 3225 | 3215 | 2741 |
| 407 | 20241119 | 131800 | 2391378305 | 3225 | 3220 | 3225 | 3220 | 1730 |
| 408 | 20241119 | 131700 | 2385807665 | 3220 | 3220 | 3220 | 3220 | 280 |
| 409 | 20241119 | 131600 | 2384906065 | 3220 | 3220 | 3225 | 3220 | 575 |
| 410 | 20241119 | 131500 | 2383054455 | 3225 | 3225 | 3225 | 3225 | 108 |
| 411 | 20241119 | 131400 | 2382706155 | 3225 | 3225 | 3225 | 3225 | 2054 |
| 412 | 20241119 | 131300 | 2376082005 | 3225 | 3230 | 3230 | 3225 | 1030 |
| 413 | 20241119 | 131200 | 2372760205 | 3225 | 3220 | 3225 | 3220 | 1213 |
| 414 | 20241119 | 131100 | 2368853305 | 3220 | 3220 | 3230 | 3220 | 263 |
| 415 | 20241119 | 131000 | 2368005405 | 3220 | 3220 | 3225 | 3220 | 758 |
| 416 | 20241119 | 130900 | 2365564025 | 3220 | 3220 | 3225 | 3220 | 5 |
| 417 | 20241119 | 130800 | 2365547920 | 3225 | 3225 | 3225 | 3225 | 310 |
| 418 | 20241119 | 130700 | 2364548170 | 3220 | 3235 | 3235 | 3220 | 12588 |
| 419 | 20241119 | 130600 | 2323948490 | 3235 | 3230 | 3235 | 3230 | 15 |
| 420 | 20241119 | 130500 | 2323899980 | 3230 | 3235 | 3235 | 3230 | 118 |
| 421 | 20241119 | 130400 | 2323518825 | 3235 | 3240 | 3240 | 3235 | 418 |
| 422 | 20241119 | 130300 | 2322166345 | 3235 | 3235 | 3235 | 3235 | 0 |
| 423 | 20241119 | 130200 | 2322166345 | 3235 | 3235 | 3235 | 3235 | 200 |
| 424 | 20241119 | 130100 | 2321519345 | 3230 | 3230 | 3230 | 3230 | 0 |
| 425 | 20241119 | 130000 | 2321519345 | 3230 | 3240 | 3240 | 3230 | 255 |
| 426 | 20241119 | 125900 | 2320694745 | 3245 | 3245 | 3245 | 3245 | 0 |
| 427 | 20241119 | 125800 | 2320694745 | 3245 | 3245 | 3245 | 3245 | 1 |
| 428 | 20241119 | 125700 | 2320691500 | 3240 | 3240 | 3245 | 3240 | 116 |
| 429 | 20241119 | 125600 | 2320315410 | 3240 | 3240 | 3240 | 3240 | 0 |
| 430 | 20241119 | 125500 | 2320315410 | 3240 | 3240 | 3240 | 3240 | 0 |
| 431 | 20241119 | 125400 | 2320315410 | 3240 | 3240 | 3240 | 3240 | 50 |
| 432 | 20241119 | 125300 | 2320153410 | 3240 | 3230 | 3240 | 3230 | 1180 |
| 433 | 20241119 | 125200 | 2316341010 | 3230 | 3245 | 3245 | 3230 | 950 |
| 434 | 20241119 | 125100 | 2313272435 | 3245 | 3245 | 3245 | 3245 | 166 |
| 435 | 20241119 | 125000 | 2312733765 | 3240 | 3240 | 3240 | 3240 | 500 |
| 436 | 20241119 | 124900 | 2311113765 | 3230 | 3235 | 3235 | 3230 | 7000 |
| 437 | 20241119 | 124800 | 2288503085 | 3240 | 3240 | 3245 | 3240 | 517 |
| 438 | 20241119 | 124700 | 2286826670 | 3235 | 3235 | 3235 | 3235 | 560 |
| 439 | 20241119 | 124600 | 2285015070 | 3235 | 3235 | 3235 | 3235 | 18 |
| 440 | 20241119 | 124500 | 2284956840 | 3230 | 3230 | 3230 | 3230 | 637 |
| 441 | 20241119 | 124400 | 2282899330 | 3230 | 3235 | 3235 | 3230 | 2433 |
| 442 | 20241119 | 124300 | 2275032360 | 3235 | 3235 | 3235 | 3235 | 0 |
| 443 | 20241119 | 124200 | 2275032360 | 3235 | 3235 | 3235 | 3235 | 361 |
| 444 | 20241119 | 124100 | 2273864525 | 3235 | 3235 | 3235 | 3235 | 0 |
| 445 | 20241119 | 124000 | 2273864525 | 3235 | 3235 | 3235 | 3235 | 44 |
| 446 | 20241119 | 123900 | 2273722185 | 3235 | 3235 | 3235 | 3235 | 47 |
| 447 | 20241119 | 123800 | 2273570140 | 3240 | 3240 | 3240 | 3240 | 500 |
| 448 | 20241119 | 123700 | 2271950140 | 3240 | 3240 | 3240 | 3240 | 5 |
| 449 | 20241119 | 123600 | 2271933940 | 3240 | 3240 | 3240 | 3240 | 50 |
| 450 | 20241119 | 123500 | 2271771940 | 3240 | 3230 | 3240 | 3230 | 1510 |
| 451 | 20241119 | 123400 | 2266894630 | 3230 | 3230 | 3230 | 3225 | 1550 |
| 452 | 20241119 | 123300 | 2261890380 | 3230 | 3230 | 3230 | 3230 | 33 |
| 453 | 20241119 | 123200 | 2261783790 | 3230 | 3230 | 3230 | 3230 | 270 |
| 454 | 20241119 | 123100 | 2260911690 | 3230 | 3230 | 3230 | 3230 | 0 |
| 455 | 20241119 | 123000 | 2260911690 | 3230 | 3230 | 3230 | 3230 | 0 |
| 456 | 20241119 | 122900 | 2260911690 | 3230 | 3230 | 3230 | 3230 | 296 |
| 457 | 20241119 | 122800 | 2259955610 | 3225 | 3225 | 3230 | 3225 | 166 |
| 458 | 20241119 | 122700 | 2259420255 | 3230 | 3230 | 3230 | 3230 | 5000 |
| 459 | 20241119 | 122600 | 2243270255 | 3230 | 3230 | 3230 | 3230 | 0 |
| 460 | 20241119 | 122500 | 2243270255 | 3230 | 3230 | 3230 | 3230 | 460 |
| 461 | 20241119 | 122400 | 2241784455 | 3230 | 3230 | 3235 | 3230 | 4477 |
| 462 | 20241119 | 122300 | 2227314155 | 3235 | 3235 | 3235 | 3235 | 0 |
| 463 | 20241119 | 122200 | 2227314155 | 3235 | 3235 | 3235 | 3235 | 0 |
| 464 | 20241119 | 122100 | 2227314155 | 3235 | 3240 | 3240 | 3235 | 885 |
| 465 | 20241119 | 122000 | 2224451020 | 3250 | 3250 | 3250 | 3250 | 1177 |
| 466 | 20241119 | 121900 | 2220625770 | 3250 | 3250 | 3250 | 3250 | 0 |
| 467 | 20241119 | 121800 | 2220625770 | 3250 | 3240 | 3250 | 3235 | 5187 |
| 468 | 20241119 | 121700 | 2203842930 | 3240 | 3240 | 3240 | 3240 | 32 |
| 469 | 20241119 | 121600 | 2203739250 | 3240 | 3240 | 3240 | 3240 | 0 |
| 470 | 20241119 | 121500 | 2203739250 | 3240 | 3250 | 3255 | 3240 | 4010 |
| 471 | 20241119 | 121400 | 2190724380 | 3250 | 3245 | 3250 | 3245 | 119 |
| 472 | 20241119 | 121300 | 2190337680 | 3250 | 3250 | 3250 | 3250 | 0 |
| 473 | 20241119 | 121200 | 2190337680 | 3250 | 3250 | 3250 | 3250 | 300 |
| 474 | 20241119 | 121100 | 2189362680 | 3250 | 3250 | 3250 | 3250 | 0 |
| 475 | 20241119 | 121000 | 2189362680 | 3250 | 3240 | 3250 | 3235 | 1558 |
| 476 | 20241119 | 120900 | 2184309830 | 3245 | 3240 | 3250 | 3240 | 70 |
| 477 | 20241119 | 120800 | 2184082825 | 3255 | 3255 | 3255 | 3255 | 1 |
| 478 | 20241119 | 120700 | 2184079570 | 3255 | 3255 | 3255 | 3255 | 0 |
| 479 | 20241119 | 120600 | 2184079570 | 3255 | 3255 | 3255 | 3255 | 2 |
| 480 | 20241119 | 120500 | 2184073060 | 3255 | 3245 | 3255 | 3235 | 1255 |
| 481 | 20241119 | 120400 | 2180005865 | 3255 | 3245 | 3255 | 3245 | 31 |
| 482 | 20241119 | 120300 | 2179905260 | 3245 | 3245 | 3245 | 3245 | 3243 |
| 483 | 20241119 | 120200 | 2169381725 | 3255 | 3245 | 3255 | 3245 | 406 |
| 484 | 20241119 | 120100 | 2168064245 | 3245 | 3245 | 3245 | 3245 | 10009 |
| 485 | 20241119 | 120000 | 2135585040 | 3260 | 3245 | 3260 | 3245 | 349 |
| 486 | 20241119 | 115900 | 2134451020 | 3260 | 3260 | 3260 | 3260 | 101 |
| 487 | 20241119 | 115800 | 2134121760 | 3250 | 3255 | 3255 | 3250 | 3603 |
| 488 | 20241119 | 115700 | 2122409010 | 3255 | 3255 | 3255 | 3255 | 600 |
| 489 | 20241119 | 115600 | 2120456010 | 3255 | 3255 | 3255 | 3255 | 500 |
| 490 | 20241119 | 115500 | 2118828510 | 3265 | 3250 | 3265 | 3250 | 975 |
| 491 | 20241119 | 115400 | 2115658995 | 3250 | 3260 | 3260 | 3250 | 668 |
| 492 | 20241119 | 115300 | 2113487275 | 3265 | 3265 | 3265 | 3265 | 590 |
| 493 | 20241119 | 115200 | 2111560925 | 3265 | 3265 | 3265 | 3265 | 3 |
| 494 | 20241119 | 115100 | 2111551130 | 3265 | 3270 | 3275 | 3265 | 2695 |
| 495 | 20241119 | 115000 | 2102750620 | 3270 | 3270 | 3270 | 3270 | 628 |
| 496 | 20241119 | 114900 | 2100697060 | 3270 | 3265 | 3270 | 3265 | 1550 |
| 497 | 20241119 | 114800 | 2095636295 | 3265 | 3265 | 3265 | 3265 | 0 |
| 498 | 20241119 | 114700 | 2095636295 | 3265 | 3265 | 3265 | 3265 | 0 |
| 499 | 20241119 | 114600 | 2095636295 | 3265 | 3265 | 3265 | 3245 | 173 |
| 500 | 20241119 | 114500 | 2095072930 | 3265 | 3265 | 3265 | 3265 | 0 |
| 501 | 20241119 | 114400 | 2095072930 | 3265 | 3265 | 3265 | 3265 | 11 |
| 502 | 20241119 | 114300 | 2095037015 | 3265 | 3265 | 3265 | 3240 | 3169 |
| 503 | 20241119 | 114200 | 2084767975 | 3260 | 3260 | 3260 | 3260 | 715 |
| 504 | 20241119 | 114100 | 2082437075 | 3260 | 3250 | 3260 | 3245 | 3285 |
| 505 | 20241119 | 114000 | 2071772805 | 3250 | 3250 | 3250 | 3250 | 100 |
| 506 | 20241119 | 113900 | 2071447805 | 3260 | 3245 | 3260 | 3245 | 317 |
| 507 | 20241119 | 113800 | 2070417015 | 3255 | 3245 | 3255 | 3245 | 1725 |
| 508 | 20241119 | 113700 | 2064818725 | 3245 | 3245 | 3245 | 3240 | 3188 |
| 509 | 20241119 | 113600 | 2054478185 | 3250 | 3250 | 3250 | 3250 | 5000 |
| 510 | 20241119 | 113500 | 2038228185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 511 | 20241119 | 113400 | 2038228185 | 3250 | 3255 | 3255 | 3250 | 220 |
| 512 | 20241119 | 113300 | 2037512785 | 3255 | 3255 | 3255 | 3255 | 0 |
| 513 | 20241119 | 113200 | 2037512785 | 3255 | 3255 | 3255 | 3255 | 2610 |
| 514 | 20241119 | 113100 | 2029017235 | 3255 | 3255 | 3260 | 3255 | 577 |
| 515 | 20241119 | 113000 | 2027138965 | 3260 | 3255 | 3260 | 3255 | 451 |
| 516 | 20241119 | 112900 | 2025670955 | 3255 | 3255 | 3255 | 3255 | 80 |
| 517 | 20241119 | 112800 | 2025410555 | 3255 | 3260 | 3260 | 3255 | 6301 |
| 518 | 20241119 | 112700 | 2004871180 | 3260 | 3260 | 3260 | 3260 | 20 |
| 519 | 20241119 | 112600 | 2004805980 | 3270 | 3270 | 3270 | 3270 | 10 |
| 520 | 20241119 | 112500 | 2004773280 | 3260 | 3260 | 3270 | 3260 | 3355 |
| 521 | 20241119 | 112400 | 1993835970 | 3260 | 3270 | 3270 | 3260 | 1501 |
| 522 | 20241119 | 112300 | 1988942700 | 3260 | 3260 | 3260 | 3260 | 3000 |
| 523 | 20241119 | 112200 | 1979162700 | 3265 | 3265 | 3265 | 3260 | 151 |
| 524 | 20241119 | 112100 | 1978669690 | 3265 | 3270 | 3270 | 3265 | 310 |
| 525 | 20241119 | 112000 | 1977657520 | 3270 | 3270 | 3270 | 3270 | 2197 |
| 526 | 20241119 | 111900 | 1970473330 | 3265 | 3265 | 3270 | 3265 | 813 |
| 527 | 20241119 | 111800 | 1967818870 | 3270 | 3265 | 3270 | 3265 | 5455 |
| 528 | 20241119 | 111700 | 1950006790 | 3265 | 3260 | 3265 | 3260 | 530 |
| 529 | 20241119 | 111600 | 1948278960 | 3255 | 3260 | 3260 | 3255 | 322 |
| 530 | 20241119 | 111500 | 1947230550 | 3265 | 3255 | 3265 | 3255 | 201 |
| 531 | 20241119 | 111400 | 1946575285 | 3265 | 3255 | 3265 | 3255 | 347 |
| 532 | 20241119 | 111300 | 1945445560 | 3255 | 3260 | 3260 | 3255 | 371 |
| 533 | 20241119 | 111200 | 1944237120 | 3265 | 3265 | 3265 | 3265 | 2 |
| 534 | 20241119 | 111100 | 1944230590 | 3265 | 3265 | 3265 | 3265 | 450 |
| 535 | 20241119 | 111000 | 1942761340 | 3265 | 3255 | 3265 | 3255 | 96 |
| 536 | 20241119 | 110900 | 1942448850 | 3250 | 3255 | 3255 | 3250 | 115 |
| 537 | 20241119 | 110800 | 1942075025 | 3255 | 3260 | 3270 | 3255 | 850 |
| 538 | 20241119 | 110700 | 1939308135 | 3270 | 3270 | 3270 | 3270 | 0 |
| 539 | 20241119 | 110600 | 1939308135 | 3270 | 3265 | 3270 | 3265 | 1291 |
| 540 | 20241119 | 110500 | 1935091350 | 3250 | 3255 | 3265 | 3250 | 2846 |
| 541 | 20241119 | 110400 | 1925834740 | 3255 | 3255 | 3255 | 3250 | 550 |
| 542 | 20241119 | 110300 | 1924044715 | 3255 | 3255 | 3255 | 3250 | 390 |
| 543 | 20241119 | 110200 | 1922775330 | 3260 | 3260 | 3265 | 3255 | 2503 |
| 544 | 20241119 | 110100 | 1914616165 | 3265 | 3270 | 3270 | 3250 | 4277 |
| 545 | 20241119 | 110000 | 1900703870 | 3270 | 3260 | 3270 | 3260 | 291 |
| 546 | 20241119 | 105900 | 1899752855 | 3255 | 3255 | 3255 | 3255 | 1500 |
| 547 | 20241119 | 105800 | 1894870355 | 3270 | 3255 | 3270 | 3255 | 942 |
| 548 | 20241119 | 105700 | 1891799645 | 3255 | 3270 | 3270 | 3255 | 773 |
| 549 | 20241119 | 105600 | 1889271950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 550 | 20241119 | 105500 | 1889271950 | 3255 | 3260 | 3260 | 3255 | 662 |
| 551 | 20241119 | 105400 | 1887114040 | 3270 | 3260 | 3270 | 3260 | 2 |
| 552 | 20241119 | 105300 | 1887107510 | 3260 | 3265 | 3265 | 3260 | 2749 |
| 553 | 20241119 | 105200 | 1878132030 | 3265 | 3255 | 3265 | 3255 | 137 |
| 554 | 20241119 | 105100 | 1877684860 | 3265 | 3250 | 3265 | 3250 | 130 |
| 555 | 20241119 | 105000 | 1877262345 | 3250 | 3255 | 3255 | 3250 | 2600 |
| 556 | 20241119 | 104900 | 1868811590 | 3255 | 3255 | 3255 | 3255 | 2176 |
| 557 | 20241119 | 104800 | 1861728710 | 3255 | 3260 | 3260 | 3255 | 710 |
| 558 | 20241119 | 104700 | 1859417635 | 3260 | 3260 | 3260 | 3260 | 3213 |
| 559 | 20241119 | 104600 | 1848943255 | 3275 | 3280 | 3280 | 3265 | 1767 |
| 560 | 20241119 | 104500 | 1843159110 | 3280 | 3265 | 3280 | 3265 | 4445 |
| 561 | 20241119 | 104400 | 1828602780 | 3260 | 3265 | 3265 | 3260 | 6426 |
| 562 | 20241119 | 104300 | 1807643785 | 3270 | 3275 | 3280 | 3270 | 2241 |
| 563 | 20241119 | 104200 | 1800313650 | 3275 | 3270 | 3290 | 3265 | 6292 |
| 564 | 20241119 | 104100 | 1779690355 | 3275 | 3265 | 3275 | 3265 | 186 |
| 565 | 20241119 | 104000 | 1779081985 | 3265 | 3280 | 3280 | 3265 | 508 |
| 566 | 20241119 | 103900 | 1777418905 | 3280 | 3290 | 3290 | 3270 | 4758 |
| 567 | 20241119 | 103800 | 1761789060 | 3275 | 3260 | 3290 | 3260 | 4508 |
| 568 | 20241119 | 103700 | 1746978100 | 3260 | 3240 | 3260 | 3240 | 2752 |
| 569 | 20241119 | 103600 | 1738043580 | 3245 | 3245 | 3245 | 3245 | 15 |
| 570 | 20241119 | 103500 | 1737994905 | 3245 | 3245 | 3245 | 3245 | 368 |
| 571 | 20241119 | 103400 | 1736800745 | 3245 | 3230 | 3245 | 3225 | 3661 |
| 572 | 20241119 | 103300 | 1724965010 | 3230 | 3225 | 3230 | 3225 | 184 |
| 573 | 20241119 | 103200 | 1724370740 | 3230 | 3225 | 3230 | 3225 | 3124 |
| 574 | 20241119 | 103100 | 1714295830 | 3230 | 3230 | 3230 | 3230 | 366 |
| 575 | 20241119 | 103000 | 1713113650 | 3230 | 3230 | 3230 | 3230 | 1080 |
| 576 | 20241119 | 102900 | 1709625250 | 3230 | 3235 | 3235 | 3230 | 2814 |
| 577 | 20241119 | 102800 | 1700535130 | 3235 | 3235 | 3235 | 3230 | 29 |
| 578 | 20241119 | 102700 | 1700441430 | 3235 | 3225 | 3235 | 3225 | 1442 |
| 579 | 20241119 | 102600 | 1695789960 | 3235 | 3230 | 3235 | 3220 | 1010 |
| 580 | 20241119 | 102500 | 1692532055 | 3220 | 3220 | 3230 | 3220 | 3813 |
| 581 | 20241119 | 102400 | 1680254185 | 3220 | 3230 | 3230 | 3220 | 1110 |
| 582 | 20241119 | 102300 | 1676679440 | 3225 | 3225 | 3235 | 3225 | 165 |
| 583 | 20241119 | 102200 | 1676147290 | 3225 | 3235 | 3235 | 3225 | 111 |
| 584 | 20241119 | 102100 | 1675789240 | 3235 | 3225 | 3235 | 3225 | 832 |
| 585 | 20241119 | 102000 | 1673105020 | 3235 | 3245 | 3245 | 3215 | 3488 |
| 586 | 20241119 | 101900 | 1661884445 | 3220 | 3240 | 3240 | 3215 | 17127 |
| 587 | 20241119 | 101800 | 1606604070 | 3240 | 3240 | 3255 | 3240 | 853 |
| 588 | 20241119 | 101700 | 1603832605 | 3240 | 3245 | 3250 | 3240 | 740 |
| 589 | 20241119 | 101600 | 1601434390 | 3240 | 3240 | 3240 | 3240 | 6 |
| 590 | 20241119 | 101500 | 1601414950 | 3245 | 3255 | 3255 | 3245 | 1895 |
| 591 | 20241119 | 101400 | 1595263165 | 3255 | 3240 | 3255 | 3240 | 3515 |
| 592 | 20241119 | 101300 | 1583872285 | 3240 | 3250 | 3250 | 3240 | 2062 |
| 593 | 20241119 | 101200 | 1577179800 | 3250 | 3245 | 3250 | 3245 | 924 |
| 594 | 20241119 | 101100 | 1574179275 | 3250 | 3255 | 3255 | 3245 | 8706 |
| 595 | 20241119 | 101000 | 1545897235 | 3255 | 3260 | 3260 | 3255 | 5404 |
| 596 | 20241119 | 100900 | 1528294680 | 3270 | 3270 | 3270 | 3260 | 1785 |
| 597 | 20241119 | 100800 | 1522465490 | 3275 | 3265 | 3275 | 3260 | 1500 |
| 598 | 20241119 | 100700 | 1517568460 | 3265 | 3270 | 3270 | 3265 | 5430 |
| 599 | 20241119 | 100600 | 1499829220 | 3270 | 3285 | 3285 | 3270 | 4614 |
| 600 | 20241119 | 100500 | 1484713185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 601 | 20241119 | 100400 | 1484713185 | 3280 | 3280 | 3290 | 3280 | 371 |
| 602 | 20241119 | 100300 | 1483496295 | 3280 | 3290 | 3290 | 3280 | 102 |
| 603 | 20241119 | 100200 | 1483161725 | 3290 | 3285 | 3290 | 3285 | 1575 |
| 604 | 20241119 | 100100 | 1477987825 | 3280 | 3280 | 3280 | 3275 | 212 |
| 605 | 20241119 | 100000 | 1477292480 | 3275 | 3280 | 3280 | 3275 | 215 |
| 606 | 20241119 | 095900 | 1476587710 | 3280 | 3275 | 3280 | 3275 | 1073 |
| 607 | 20241119 | 095800 | 1473073365 | 3275 | 3275 | 3275 | 3270 | 2511 |
| 608 | 20241119 | 095700 | 1464852095 | 3280 | 3280 | 3280 | 3280 | 1 |
| 609 | 20241119 | 095600 | 1464848815 | 3270 | 3280 | 3280 | 3270 | 900 |
| 610 | 20241119 | 095500 | 1461896915 | 3285 | 3270 | 3285 | 3270 | 1115 |
| 611 | 20241119 | 095400 | 1458235355 | 3270 | 3280 | 3280 | 3270 | 2111 |
| 612 | 20241119 | 095300 | 1451319755 | 3280 | 3270 | 3280 | 3270 | 2493 |
| 613 | 20241119 | 095200 | 1443148995 | 3280 | 3280 | 3280 | 3275 | 4228 |
| 614 | 20241119 | 095100 | 1429281905 | 3280 | 3280 | 3280 | 3270 | 1453 |
| 615 | 20241119 | 095000 | 1424525930 | 3280 | 3280 | 3280 | 3270 | 2781 |
| 616 | 20241119 | 094900 | 1415420795 | 3280 | 3280 | 3290 | 3280 | 5324 |
| 617 | 20241119 | 094800 | 1397945575 | 3290 | 3300 | 3305 | 3280 | 16389 |
| 618 | 20241119 | 094700 | 1344003130 | 3295 | 3310 | 3310 | 3290 | 3480 |
| 619 | 20241119 | 094600 | 1332528385 | 3315 | 3305 | 3315 | 3300 | 3539 |
| 620 | 20241119 | 094500 | 1320823805 | 3300 | 3320 | 3320 | 3300 | 3279 |
| 621 | 20241119 | 094400 | 1309967875 | 3320 | 3305 | 3320 | 3305 | 3254 |
| 622 | 20241119 | 094300 | 1299175250 | 3305 | 3310 | 3315 | 3295 | 18081 |
| 623 | 20241119 | 094200 | 1239386115 | 3320 | 3325 | 3325 | 3310 | 4921 |
| 624 | 20241119 | 094100 | 1223059510 | 3315 | 3325 | 3330 | 3310 | 18904 |
| 625 | 20241119 | 094000 | 1160262945 | 3325 | 3315 | 3335 | 3310 | 22851 |
| 626 | 20241119 | 093900 | 1084287060 | 3320 | 3310 | 3325 | 3295 | 13120 |
| 627 | 20241119 | 093800 | 1040769125 | 3310 | 3310 | 3325 | 3295 | 36407 |
| 628 | 20241119 | 093700 | 920241285 | 3315 | 3265 | 3315 | 3250 | 67310 |
| 629 | 20241119 | 093600 | 699407295 | 3260 | 3245 | 3260 | 3245 | 7270 |
| 630 | 20241119 | 093500 | 675794965 | 3250 | 3250 | 3255 | 3245 | 5882 |
| 631 | 20241119 | 093400 | 656682340 | 3250 | 3250 | 3255 | 3250 | 868 |
| 632 | 20241119 | 093300 | 653861020 | 3250 | 3255 | 3255 | 3250 | 1751 |
| 633 | 20241119 | 093200 | 648161665 | 3255 | 3255 | 3260 | 3250 | 3278 |
| 634 | 20241119 | 093100 | 637495625 | 3250 | 3260 | 3265 | 3245 | 7603 |
| 635 | 20241119 | 093000 | 612766485 | 3260 | 3260 | 3265 | 3260 | 4277 |
| 636 | 20241119 | 092900 | 598823460 | 3265 | 3275 | 3275 | 3260 | 4497 |
| 637 | 20241119 | 092800 | 584153900 | 3275 | 3265 | 3275 | 3265 | 3892 |
| 638 | 20241119 | 092700 | 571428770 | 3260 | 3260 | 3265 | 3255 | 1031 |
| 639 | 20241119 | 092600 | 568069455 | 3260 | 3265 | 3265 | 3255 | 4508 |
| 640 | 20241119 | 092500 | 553365215 | 3280 | 3275 | 3285 | 3265 | 12971 |
| 641 | 20241119 | 092400 | 510866025 | 3280 | 3260 | 3280 | 3260 | 7910 |
| 642 | 20241119 | 092300 | 484991690 | 3265 | 3270 | 3270 | 3255 | 5192 |
| 643 | 20241119 | 092200 | 468067440 | 3255 | 3260 | 3275 | 3250 | 5473 |
| 644 | 20241119 | 092100 | 450220930 | 3260 | 3270 | 3280 | 3260 | 7315 |
| 645 | 20241119 | 092000 | 426269160 | 3275 | 3270 | 3280 | 3270 | 12089 |
| 646 | 20241119 | 091900 | 386681970 | 3275 | 3275 | 3275 | 3260 | 6674 |
| 647 | 20241119 | 091800 | 364907165 | 3275 | 3255 | 3275 | 3250 | 7598 |
| 648 | 20241119 | 091700 | 340093695 | 3250 | 3250 | 3255 | 3230 | 6526 |
| 649 | 20241119 | 091600 | 318916465 | 3250 | 3270 | 3270 | 3250 | 9962 |
| 650 | 20241119 | 091500 | 286482850 | 3260 | 3255 | 3270 | 3250 | 9010 |
| 651 | 20241119 | 091400 | 257055825 | 3255 | 3255 | 3265 | 3250 | 8243 |
| 652 | 20241119 | 091300 | 230208265 | 3255 | 3245 | 3255 | 3230 | 7004 |
| 653 | 20241119 | 091200 | 207474460 | 3250 | 3240 | 3255 | 3230 | 7230 |
| 654 | 20241119 | 091100 | 183994080 | 3245 | 3210 | 3245 | 3210 | 10233 |
| 655 | 20241119 | 091000 | 150956690 | 3210 | 3215 | 3215 | 3200 | 901 |
| 656 | 20241119 | 090900 | 148068475 | 3185 | 3195 | 3205 | 3185 | 3759 |
| 657 | 20241119 | 090800 | 136063000 | 3190 | 3195 | 3195 | 3190 | 5193 |
| 658 | 20241119 | 090700 | 119481810 | 3200 | 3225 | 3225 | 3195 | 6297 |
| 659 | 20241119 | 090600 | 99309415 | 3210 | 3230 | 3235 | 3210 | 5642 |
| 660 | 20241119 | 090500 | 81148650 | 3230 | 3220 | 3230 | 3205 | 4916 |
| 661 | 20241119 | 090400 | 65343435 | 3230 | 3210 | 3230 | 3200 | 3815 |
| 662 | 20241119 | 090300 | 53101115 | 3210 | 3200 | 3210 | 3195 | 1825 |
| 663 | 20241119 | 090200 | 47253210 | 3205 | 3185 | 3205 | 3185 | 3521 |
| 664 | 20241119 | 090100 | 36025675 | 3185 | 3200 | 3200 | 3185 | 1886 |
| 665 | 20241119 | 090000 | 30018750 | 3185 | 3210 | 3210 | 3185 | 9374 |