35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 200400 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 5656 |
| 3 | 20241113 | 200300 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20241113 | 200200 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20241113 | 200100 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20241113 | 200000 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20241113 | 195900 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20241113 | 195800 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20241113 | 195700 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20241113 | 195600 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20241113 | 195500 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20241113 | 195400 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20241113 | 195300 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20241113 | 195200 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20241113 | 195100 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20241113 | 195000 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20241113 | 194900 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20241113 | 194800 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20241113 | 194700 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20241113 | 194600 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20241113 | 194500 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20241113 | 194400 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20241113 | 194300 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20241113 | 194200 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20241113 | 194100 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20241113 | 194000 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20241113 | 193900 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20241113 | 193800 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20241113 | 193700 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20241113 | 193600 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20241113 | 193500 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20241113 | 193400 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 5656 |
| 33 | 20241113 | 193300 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20241113 | 193200 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20241113 | 193100 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20241113 | 193000 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20241113 | 192900 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20241113 | 192800 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20241113 | 192700 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20241113 | 192600 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20241113 | 192500 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20241113 | 192400 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20241113 | 192300 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20241113 | 192200 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20241113 | 192100 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20241113 | 192000 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20241113 | 191900 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20241113 | 191800 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20241113 | 191700 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20241113 | 191600 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20241113 | 191500 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20241113 | 191400 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20241113 | 191300 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20241113 | 191200 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20241113 | 191100 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20241113 | 191000 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20241113 | 190900 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20241113 | 190800 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20241113 | 190700 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20241113 | 190600 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20241113 | 190500 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20241113 | 190400 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 5656 |
| 63 | 20241113 | 190300 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20241113 | 190200 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20241113 | 190100 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20241113 | 190000 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20241113 | 185900 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20241113 | 185800 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20241113 | 185700 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20241113 | 185600 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20241113 | 185500 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20241113 | 185400 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20241113 | 185300 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20241113 | 185200 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20241113 | 185100 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20241113 | 185000 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20241113 | 184900 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20241113 | 184800 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20241113 | 184700 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20241113 | 184600 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20241113 | 184500 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20241113 | 184400 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20241113 | 184300 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20241113 | 184200 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20241113 | 184100 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20241113 | 184000 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20241113 | 183900 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20241113 | 183800 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20241113 | 183700 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20241113 | 183600 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20241113 | 183500 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20241113 | 183400 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 5656 |
| 93 | 20241113 | 183300 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20241113 | 183200 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20241113 | 183100 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20241113 | 183000 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20241113 | 182900 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20241113 | 182800 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20241113 | 182700 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20241113 | 182600 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20241113 | 182500 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20241113 | 182400 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20241113 | 182300 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20241113 | 182200 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20241113 | 182100 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20241113 | 182000 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20241113 | 181900 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20241113 | 181800 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20241113 | 181700 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20241113 | 181600 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20241113 | 181500 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20241113 | 181400 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20241113 | 181300 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20241113 | 181200 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20241113 | 181100 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20241113 | 181000 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20241113 | 180900 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20241113 | 180800 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20241113 | 180700 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20241113 | 180600 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20241113 | 180500 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20241113 | 180400 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 5656 |
| 123 | 20241113 | 180300 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20241113 | 180200 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20241113 | 180100 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20241113 | 180000 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20241113 | 175900 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20241113 | 175800 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20241113 | 175700 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20241113 | 175600 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20241113 | 175500 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20241113 | 175400 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20241113 | 175300 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20241113 | 175200 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20241113 | 175100 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20241113 | 175000 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20241113 | 174900 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20241113 | 174800 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20241113 | 174700 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20241113 | 174600 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20241113 | 174500 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20241113 | 174400 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20241113 | 174300 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20241113 | 174200 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20241113 | 174100 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20241113 | 174000 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20241113 | 173900 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20241113 | 173800 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20241113 | 173700 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20241113 | 173600 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20241113 | 173500 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20241113 | 173400 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 5656 |
| 153 | 20241113 | 173300 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20241113 | 173200 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20241113 | 173100 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20241113 | 173000 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20241113 | 172900 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20241113 | 172800 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20241113 | 172700 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20241113 | 172600 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20241113 | 172500 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20241113 | 172400 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20241113 | 172300 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20241113 | 172200 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20241113 | 172100 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20241113 | 172000 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20241113 | 171900 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20241113 | 171800 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20241113 | 171700 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20241113 | 171600 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20241113 | 171500 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20241113 | 171400 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20241113 | 171300 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20241113 | 171200 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20241113 | 171100 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20241113 | 171000 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20241113 | 170900 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20241113 | 170800 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20241113 | 170700 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20241113 | 170600 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20241113 | 170500 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20241113 | 170400 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 5656 |
| 183 | 20241113 | 170300 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20241113 | 170200 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20241113 | 170100 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20241113 | 170000 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20241113 | 165900 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20241113 | 165800 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20241113 | 165700 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20241113 | 165600 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20241113 | 165500 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20241113 | 165400 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20241113 | 165300 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20241113 | 165200 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20241113 | 165100 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20241113 | 165000 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20241113 | 164900 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20241113 | 164800 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20241113 | 164700 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20241113 | 164600 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20241113 | 164500 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20241113 | 164400 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20241113 | 164300 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20241113 | 164200 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20241113 | 164100 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20241113 | 164000 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20241113 | 163900 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20241113 | 163800 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20241113 | 163700 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20241113 | 163600 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20241113 | 163500 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20241113 | 163400 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 5656 |
| 213 | 20241113 | 163300 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20241113 | 163200 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20241113 | 163100 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20241113 | 163000 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20241113 | 162900 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20241113 | 162800 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20241113 | 162700 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20241113 | 162600 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20241113 | 162500 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20241113 | 162400 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20241113 | 162300 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20241113 | 162200 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20241113 | 162100 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20241113 | 162000 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20241113 | 161900 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20241113 | 161800 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 229 | 20241113 | 161700 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 230 | 20241113 | 161600 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20241113 | 161500 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 232 | 20241113 | 161400 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 233 | 20241113 | 161300 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 234 | 20241113 | 161200 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 235 | 20241113 | 161100 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 236 | 20241113 | 161000 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20241113 | 160900 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20241113 | 160800 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 239 | 20241113 | 160700 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 240 | 20241113 | 160600 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 241 | 20241113 | 160500 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 242 | 20241113 | 160400 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 5656 |
| 243 | 20241113 | 160300 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 244 | 20241113 | 160200 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 245 | 20241113 | 160100 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 246 | 20241113 | 160000 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 247 | 20241113 | 155900 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 248 | 20241113 | 155800 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 249 | 20241113 | 155700 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 250 | 20241113 | 155600 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 251 | 20241113 | 155500 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 252 | 20241113 | 155400 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 253 | 20241113 | 155300 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 254 | 20241113 | 155200 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 255 | 20241113 | 155100 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 256 | 20241113 | 155000 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 257 | 20241113 | 154900 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 258 | 20241113 | 154800 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 259 | 20241113 | 154700 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 260 | 20241113 | 154600 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 261 | 20241113 | 154500 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 262 | 20241113 | 154400 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 263 | 20241113 | 154300 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 264 | 20241113 | 154200 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 265 | 20241113 | 154100 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 266 | 20241113 | 154000 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 267 | 20241113 | 153900 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 268 | 20241113 | 153800 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 269 | 20241113 | 153700 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 270 | 20241113 | 153600 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 271 | 20241113 | 153500 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 272 | 20241113 | 153400 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 5656 |
| 273 | 20241113 | 153300 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 274 | 20241113 | 153200 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 275 | 20241113 | 153100 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 276 | 20241113 | 153000 | 2435290600 | 13250 | 13250 | 13250 | 13250 | 5656 |
| 277 | 20241113 | 152900 | 2360348600 | 13280 | 13280 | 13280 | 13280 | 0 |
| 278 | 20241113 | 152800 | 2360348600 | 13280 | 13280 | 13280 | 13280 | 0 |
| 279 | 20241113 | 152700 | 2360348600 | 13280 | 13280 | 13280 | 13280 | 0 |
| 280 | 20241113 | 152600 | 2360348600 | 13280 | 13280 | 13280 | 13280 | 0 |
| 281 | 20241113 | 152500 | 2360348600 | 13280 | 13280 | 13280 | 13280 | 0 |
| 282 | 20241113 | 152400 | 2360348600 | 13280 | 13280 | 13280 | 13280 | 0 |
| 283 | 20241113 | 152300 | 2360348600 | 13280 | 13280 | 13280 | 13280 | 0 |
| 284 | 20241113 | 152200 | 2360348600 | 13280 | 13280 | 13280 | 13280 | 0 |
| 285 | 20241113 | 152100 | 2360348600 | 13280 | 13280 | 13280 | 13280 | 0 |
| 286 | 20241113 | 152000 | 2360348600 | 13280 | 13280 | 13280 | 13280 | 0 |
| 287 | 20241113 | 151900 | 2360348600 | 13280 | 13280 | 13290 | 13270 | 491 |
| 288 | 20241113 | 151800 | 2353831690 | 13280 | 13260 | 13280 | 13260 | 339 |
| 289 | 20241113 | 151700 | 2349332480 | 13270 | 13260 | 13300 | 13260 | 135 |
| 290 | 20241113 | 151600 | 2347540770 | 13270 | 13260 | 13310 | 13260 | 892 |
| 291 | 20241113 | 151500 | 2335680340 | 13260 | 13260 | 13270 | 13260 | 239 |
| 292 | 20241113 | 151400 | 2332509540 | 13270 | 13280 | 13280 | 13260 | 1020 |
| 293 | 20241113 | 151300 | 2318981930 | 13260 | 13270 | 13280 | 13260 | 150 |
| 294 | 20241113 | 151200 | 2316991410 | 13270 | 13270 | 13280 | 13260 | 75 |
| 295 | 20241113 | 151100 | 2315995900 | 13280 | 13260 | 13280 | 13260 | 320 |
| 296 | 20241113 | 151000 | 2311750130 | 13270 | 13280 | 13280 | 13260 | 265 |
| 297 | 20241113 | 150900 | 2308236010 | 13280 | 13260 | 13280 | 13260 | 206 |
| 298 | 20241113 | 150800 | 2305503430 | 13260 | 13270 | 13290 | 13260 | 553 |
| 299 | 20241113 | 150700 | 2298165620 | 13270 | 13280 | 13290 | 13270 | 245 |
| 300 | 20241113 | 150600 | 2294913450 | 13260 | 13260 | 13290 | 13260 | 133 |
| 301 | 20241113 | 150500 | 2293147180 | 13260 | 13280 | 13290 | 13260 | 625 |
| 302 | 20241113 | 150400 | 2284853490 | 13290 | 13300 | 13300 | 13270 | 477 |
| 303 | 20241113 | 150300 | 2278515740 | 13310 | 13290 | 13310 | 13290 | 38 |
| 304 | 20241113 | 150200 | 2278010480 | 13270 | 13270 | 13300 | 13270 | 509 |
| 305 | 20241113 | 150100 | 2271242460 | 13270 | 13260 | 13280 | 13260 | 407 |
| 306 | 20241113 | 150000 | 2265840870 | 13270 | 13260 | 13280 | 13260 | 207 |
| 307 | 20241113 | 145900 | 2263094730 | 13260 | 13270 | 13280 | 13260 | 489 |
| 308 | 20241113 | 145800 | 2256606440 | 13270 | 13270 | 13290 | 13270 | 57 |
| 309 | 20241113 | 145700 | 2255849610 | 13270 | 13280 | 13280 | 13270 | 197 |
| 310 | 20241113 | 145600 | 2253234790 | 13280 | 13260 | 13280 | 13260 | 113 |
| 311 | 20241113 | 145500 | 2251735160 | 13270 | 13270 | 13270 | 13260 | 617 |
| 312 | 20241113 | 145400 | 2243547840 | 13270 | 13280 | 13280 | 13270 | 144 |
| 313 | 20241113 | 145300 | 2241636500 | 13270 | 13280 | 13280 | 13270 | 1054 |
| 314 | 20241113 | 145200 | 2227647260 | 13280 | 13280 | 13290 | 13280 | 56 |
| 315 | 20241113 | 145100 | 2226903470 | 13290 | 13330 | 13330 | 13280 | 299 |
| 316 | 20241113 | 145000 | 2222924000 | 13270 | 13300 | 13360 | 13270 | 420 |
| 317 | 20241113 | 144900 | 2217344220 | 13290 | 13290 | 13310 | 13290 | 131 |
| 318 | 20241113 | 144800 | 2215602800 | 13300 | 13320 | 13320 | 13290 | 53 |
| 319 | 20241113 | 144700 | 2214898370 | 13290 | 13290 | 13300 | 13280 | 377 |
| 320 | 20241113 | 144600 | 2209889610 | 13300 | 13290 | 13300 | 13280 | 208 |
| 321 | 20241113 | 144500 | 2207125950 | 13290 | 13290 | 13300 | 13280 | 158 |
| 322 | 20241113 | 144400 | 2205026500 | 13280 | 13290 | 13300 | 13280 | 647 |
| 323 | 20241113 | 144300 | 2196433830 | 13290 | 13310 | 13310 | 13280 | 4407 |
| 324 | 20241113 | 144200 | 2137810370 | 13320 | 13330 | 13330 | 13310 | 314 |
| 325 | 20241113 | 144100 | 2133627650 | 13320 | 13320 | 13350 | 13320 | 34 |
| 326 | 20241113 | 144000 | 2133174740 | 13320 | 13320 | 13350 | 13320 | 175 |
| 327 | 20241113 | 143900 | 2130842330 | 13320 | 13310 | 13330 | 13310 | 95 |
| 328 | 20241113 | 143800 | 2129577310 | 13320 | 13320 | 13330 | 13320 | 225 |
| 329 | 20241113 | 143700 | 2126580300 | 13320 | 13320 | 13340 | 13320 | 331 |
| 330 | 20241113 | 143600 | 2122170770 | 13320 | 13330 | 13330 | 13320 | 63 |
| 331 | 20241113 | 143500 | 2121331390 | 13330 | 13320 | 13340 | 13320 | 202 |
| 332 | 20241113 | 143400 | 2118639590 | 13320 | 13310 | 13330 | 13310 | 350 |
| 333 | 20241113 | 143300 | 2113978230 | 13310 | 13320 | 13320 | 13300 | 132 |
| 334 | 20241113 | 143200 | 2112220850 | 13300 | 13320 | 13340 | 13300 | 670 |
| 335 | 20241113 | 143100 | 2103296650 | 13320 | 13340 | 13340 | 13320 | 174 |
| 336 | 20241113 | 143000 | 2100978520 | 13430 | 13330 | 13430 | 13320 | 282 |
| 337 | 20241113 | 142900 | 2097210620 | 13330 | 13330 | 13340 | 13320 | 84 |
| 338 | 20241113 | 142800 | 2096091090 | 13330 | 13340 | 13350 | 13310 | 85 |
| 339 | 20241113 | 142700 | 2094957400 | 13350 | 13360 | 13360 | 13350 | 198 |
| 340 | 20241113 | 142600 | 2092313980 | 13350 | 13320 | 13380 | 13320 | 35 |
| 341 | 20241113 | 142500 | 2091847430 | 13320 | 13310 | 13370 | 13300 | 183 |
| 342 | 20241113 | 142400 | 2089407730 | 13310 | 13320 | 13320 | 13310 | 3052 |
| 343 | 20241113 | 142300 | 2048755230 | 13320 | 13310 | 13320 | 13300 | 262 |
| 344 | 20241113 | 142200 | 2045268240 | 13310 | 13300 | 13320 | 13300 | 54 |
| 345 | 20241113 | 142100 | 2044549240 | 13300 | 13310 | 13310 | 13300 | 188 |
| 346 | 20241113 | 142000 | 2042048650 | 13310 | 13300 | 13310 | 13300 | 156 |
| 347 | 20241113 | 141900 | 2039972820 | 13300 | 13300 | 13320 | 13300 | 112 |
| 348 | 20241113 | 141800 | 2038482390 | 13300 | 13300 | 13310 | 13300 | 260 |
| 349 | 20241113 | 141700 | 2035024070 | 13300 | 13300 | 13320 | 13300 | 81 |
| 350 | 20241113 | 141600 | 2033945830 | 13300 | 13300 | 13310 | 13300 | 70 |
| 351 | 20241113 | 141500 | 2033014720 | 13310 | 13310 | 13320 | 13300 | 259 |
| 352 | 20241113 | 141400 | 2029566760 | 13310 | 13300 | 13320 | 13290 | 469 |
| 353 | 20241113 | 141300 | 2023321150 | 13300 | 13290 | 13300 | 13290 | 136 |
| 354 | 20241113 | 141200 | 2021513370 | 13290 | 13290 | 13300 | 13290 | 184 |
| 355 | 20241113 | 141100 | 2019066530 | 13290 | 13320 | 13320 | 13290 | 80 |
| 356 | 20241113 | 141000 | 2018001800 | 13300 | 13310 | 13350 | 13300 | 236 |
| 357 | 20241113 | 140900 | 2014860110 | 13300 | 13310 | 13320 | 13300 | 56 |
| 358 | 20241113 | 140800 | 2014115230 | 13310 | 13320 | 13340 | 13300 | 140 |
| 359 | 20241113 | 140700 | 2012250400 | 13320 | 13320 | 13320 | 13300 | 56 |
| 360 | 20241113 | 140600 | 2011505020 | 13320 | 13300 | 13340 | 13300 | 91 |
| 361 | 20241113 | 140500 | 2010293580 | 13310 | 13300 | 13310 | 13300 | 179 |
| 362 | 20241113 | 140400 | 2007912320 | 13300 | 13310 | 13310 | 13300 | 36 |
| 363 | 20241113 | 140300 | 2007433420 | 13300 | 13320 | 13320 | 13300 | 141 |
| 364 | 20241113 | 140200 | 2005557130 | 13310 | 13330 | 13330 | 13310 | 78 |
| 365 | 20241113 | 140100 | 2004518890 | 13320 | 13320 | 13360 | 13310 | 83 |
| 366 | 20241113 | 140000 | 2003412290 | 13320 | 13300 | 13320 | 13300 | 108 |
| 367 | 20241113 | 135900 | 2001975330 | 13310 | 13300 | 13330 | 13300 | 93 |
| 368 | 20241113 | 135800 | 2000736770 | 13310 | 13300 | 13310 | 13300 | 176 |
| 369 | 20241113 | 135700 | 1998394750 | 13300 | 13310 | 13310 | 13290 | 47 |
| 370 | 20241113 | 135600 | 1997769640 | 13300 | 13300 | 13320 | 13290 | 73 |
| 371 | 20241113 | 135500 | 1996798250 | 13290 | 13290 | 13300 | 13290 | 111 |
| 372 | 20241113 | 135400 | 1995323040 | 13320 | 13290 | 13320 | 13290 | 113 |
| 373 | 20241113 | 135300 | 1993820330 | 13300 | 13290 | 13310 | 13290 | 77 |
| 374 | 20241113 | 135200 | 1992796230 | 13300 | 13290 | 13300 | 13290 | 127 |
| 375 | 20241113 | 135100 | 1991107620 | 13290 | 13300 | 13310 | 13290 | 600 |
| 376 | 20241113 | 135000 | 1983128140 | 13300 | 13300 | 13310 | 13300 | 86 |
| 377 | 20241113 | 134900 | 1981984310 | 13300 | 13310 | 13320 | 13300 | 82 |
| 378 | 20241113 | 134800 | 1980893260 | 13300 | 13330 | 13330 | 13300 | 91 |
| 379 | 20241113 | 134700 | 1979682530 | 13320 | 13300 | 13320 | 13300 | 110 |
| 380 | 20241113 | 134600 | 1978218700 | 13300 | 13300 | 13350 | 13300 | 131 |
| 381 | 20241113 | 134500 | 1976475440 | 13310 | 13300 | 13320 | 13300 | 98 |
| 382 | 20241113 | 134400 | 1975171590 | 13300 | 13290 | 13310 | 13290 | 53 |
| 383 | 20241113 | 134300 | 1974467100 | 13290 | 13320 | 13320 | 13290 | 229 |
| 384 | 20241113 | 134200 | 1971420880 | 13330 | 13300 | 13340 | 13300 | 67 |
| 385 | 20241113 | 134100 | 1970528650 | 13350 | 13300 | 13350 | 13300 | 311 |
| 386 | 20241113 | 134000 | 1966388430 | 13300 | 13310 | 13330 | 13300 | 122 |
| 387 | 20241113 | 133900 | 1964765210 | 13310 | 13320 | 13330 | 13300 | 33 |
| 388 | 20241113 | 133800 | 1964325890 | 13320 | 13340 | 13340 | 13310 | 123 |
| 389 | 20241113 | 133700 | 1962686090 | 13340 | 13360 | 13360 | 13340 | 37 |
| 390 | 20241113 | 133600 | 1962192270 | 13390 | 13380 | 13390 | 13350 | 78 |
| 391 | 20241113 | 133500 | 1961148640 | 13360 | 13380 | 13390 | 13360 | 87 |
| 392 | 20241113 | 133400 | 1959984240 | 13380 | 13390 | 13410 | 13380 | 52 |
| 393 | 20241113 | 133300 | 1959287600 | 13380 | 13380 | 13390 | 13370 | 44 |
| 394 | 20241113 | 133200 | 1958698890 | 13410 | 13430 | 13450 | 13410 | 2395 |
| 395 | 20241113 | 133100 | 1926496580 | 13440 | 13360 | 13440 | 13360 | 426 |
| 396 | 20241113 | 133000 | 1920786480 | 13410 | 13390 | 13410 | 13360 | 1983 |
| 397 | 20241113 | 132900 | 1894272860 | 13390 | 13410 | 13420 | 13390 | 224 |
| 398 | 20241113 | 132800 | 1891270100 | 13400 | 13420 | 13420 | 13400 | 59 |
| 399 | 20241113 | 132700 | 1890479140 | 13410 | 13360 | 13420 | 13360 | 292 |
| 400 | 20241113 | 132600 | 1886566110 | 13360 | 13370 | 13390 | 13360 | 104 |
| 401 | 20241113 | 132500 | 1885176040 | 13390 | 13380 | 13390 | 13370 | 61 |
| 402 | 20241113 | 132400 | 1884359970 | 13380 | 13380 | 13400 | 13380 | 207 |
| 403 | 20241113 | 132300 | 1881589450 | 13380 | 13360 | 13390 | 13360 | 154 |
| 404 | 20241113 | 132200 | 1879528820 | 13360 | 13340 | 13390 | 13330 | 75 |
| 405 | 20241113 | 132100 | 1878526690 | 13330 | 13280 | 13330 | 13280 | 5606 |
| 406 | 20241113 | 132000 | 1803964780 | 13280 | 13270 | 13290 | 13270 | 91 |
| 407 | 20241113 | 131900 | 1802755820 | 13280 | 13280 | 13290 | 13260 | 693 |
| 408 | 20241113 | 131800 | 1793552940 | 13280 | 13290 | 13290 | 13280 | 102 |
| 409 | 20241113 | 131700 | 1792197970 | 13290 | 13290 | 13300 | 13280 | 177 |
| 410 | 20241113 | 131600 | 1789845900 | 13290 | 13300 | 13300 | 13280 | 2232 |
| 411 | 20241113 | 131500 | 1760163660 | 13300 | 13310 | 13310 | 13300 | 289 |
| 412 | 20241113 | 131400 | 1756319820 | 13300 | 13310 | 13310 | 13300 | 1604 |
| 413 | 20241113 | 131300 | 1734972210 | 13320 | 13310 | 13320 | 13310 | 21 |
| 414 | 20241113 | 131200 | 1734692590 | 13320 | 13320 | 13320 | 13310 | 393 |
| 415 | 20241113 | 131100 | 1729458520 | 13310 | 13310 | 13310 | 13310 | 358 |
| 416 | 20241113 | 131000 | 1724693540 | 13310 | 13310 | 13320 | 13300 | 197 |
| 417 | 20241113 | 130900 | 1722071680 | 13310 | 13320 | 13320 | 13310 | 153 |
| 418 | 20241113 | 130800 | 1720035240 | 13310 | 13320 | 13320 | 13310 | 212 |
| 419 | 20241113 | 130700 | 1717212470 | 13310 | 13320 | 13330 | 13300 | 123 |
| 420 | 20241113 | 130600 | 1715575540 | 13320 | 13310 | 13320 | 13300 | 419 |
| 421 | 20241113 | 130500 | 1710000570 | 13320 | 13320 | 13320 | 13300 | 133 |
| 422 | 20241113 | 130400 | 1708230530 | 13320 | 13300 | 13320 | 13300 | 175 |
| 423 | 20241113 | 130300 | 1705901860 | 13310 | 13320 | 13340 | 13310 | 601 |
| 424 | 20241113 | 130200 | 1697900820 | 13320 | 13320 | 13330 | 13320 | 222 |
| 425 | 20241113 | 130100 | 1694942490 | 13320 | 13340 | 13350 | 13320 | 412 |
| 426 | 20241113 | 130000 | 1689448290 | 13350 | 13360 | 13360 | 13350 | 207 |
| 427 | 20241113 | 125900 | 1686684630 | 13360 | 13350 | 13360 | 13350 | 106 |
| 428 | 20241113 | 125800 | 1685269210 | 13350 | 13350 | 13360 | 13350 | 96 |
| 429 | 20241113 | 125700 | 1683987380 | 13360 | 13360 | 13360 | 13350 | 424 |
| 430 | 20241113 | 125600 | 1678323560 | 13360 | 13370 | 13380 | 13360 | 171 |
| 431 | 20241113 | 125500 | 1676038550 | 13380 | 13370 | 13380 | 13370 | 102 |
| 432 | 20241113 | 125400 | 1674674700 | 13380 | 13380 | 13380 | 13370 | 129 |
| 433 | 20241113 | 125300 | 1672949710 | 13370 | 13380 | 13380 | 13370 | 240 |
| 434 | 20241113 | 125200 | 1669739840 | 13380 | 13380 | 13390 | 13380 | 102 |
| 435 | 20241113 | 125100 | 1668375050 | 13380 | 13380 | 13390 | 13380 | 84 |
| 436 | 20241113 | 125000 | 1667250840 | 13380 | 13380 | 13380 | 13380 | 55 |
| 437 | 20241113 | 124900 | 1666514940 | 13380 | 13380 | 13390 | 13370 | 457 |
| 438 | 20241113 | 124800 | 1660400200 | 13380 | 13380 | 13390 | 13380 | 593 |
| 439 | 20241113 | 124700 | 1652460220 | 13390 | 13380 | 13390 | 13380 | 169 |
| 440 | 20241113 | 124600 | 1650198980 | 13380 | 13390 | 13390 | 13380 | 131 |
| 441 | 20241113 | 124500 | 1648445220 | 13380 | 13390 | 13390 | 13380 | 787 |
| 442 | 20241113 | 124400 | 1637915020 | 13390 | 13380 | 13390 | 13380 | 118 |
| 443 | 20241113 | 124300 | 1636335710 | 13380 | 13390 | 13390 | 13380 | 602 |
| 444 | 20241113 | 124200 | 1628280430 | 13380 | 13380 | 13390 | 13380 | 49 |
| 445 | 20241113 | 124100 | 1627624790 | 13380 | 13410 | 13410 | 13380 | 4385 |
| 446 | 20241113 | 124000 | 1568879490 | 13410 | 13410 | 13420 | 13410 | 103 |
| 447 | 20241113 | 123900 | 1567498130 | 13420 | 13420 | 13420 | 13410 | 51 |
| 448 | 20241113 | 123800 | 1566813830 | 13410 | 13410 | 13420 | 13410 | 178 |
| 449 | 20241113 | 123700 | 1564426360 | 13410 | 13410 | 13440 | 13410 | 33 |
| 450 | 20241113 | 123600 | 1563983360 | 13420 | 13420 | 13430 | 13410 | 132 |
| 451 | 20241113 | 123500 | 1562211850 | 13420 | 13420 | 13430 | 13410 | 49 |
| 452 | 20241113 | 123400 | 1561554260 | 13420 | 13410 | 13420 | 13410 | 76 |
| 453 | 20241113 | 123300 | 1560534660 | 13410 | 13410 | 13440 | 13400 | 134 |
| 454 | 20241113 | 123200 | 1558736340 | 13410 | 13410 | 13440 | 13410 | 26 |
| 455 | 20241113 | 123100 | 1558387640 | 13400 | 13400 | 13420 | 13400 | 148 |
| 456 | 20241113 | 123000 | 1556403980 | 13400 | 13410 | 13440 | 13390 | 366 |
| 457 | 20241113 | 122900 | 1551496530 | 13420 | 13410 | 13430 | 13400 | 309 |
| 458 | 20241113 | 122800 | 1547352940 | 13420 | 13420 | 13450 | 13420 | 226 |
| 459 | 20241113 | 122700 | 1544318890 | 13420 | 13440 | 13450 | 13420 | 224 |
| 460 | 20241113 | 122600 | 1541310330 | 13430 | 13410 | 13430 | 13400 | 53 |
| 461 | 20241113 | 122500 | 1540599240 | 13400 | 13420 | 13430 | 13400 | 265 |
| 462 | 20241113 | 122400 | 1537045500 | 13420 | 13450 | 13450 | 13410 | 121 |
| 463 | 20241113 | 122300 | 1535422020 | 13450 | 13430 | 13450 | 13390 | 1615 |
| 464 | 20241113 | 122200 | 1513778390 | 13430 | 13430 | 13430 | 13420 | 101 |
| 465 | 20241113 | 122100 | 1512422580 | 13430 | 13430 | 13440 | 13420 | 157 |
| 466 | 20241113 | 122000 | 1510313780 | 13420 | 13430 | 13440 | 13420 | 436 |
| 467 | 20241113 | 121900 | 1504462540 | 13420 | 13440 | 13440 | 13420 | 106 |
| 468 | 20241113 | 121800 | 1503039550 | 13430 | 13420 | 13440 | 13420 | 54 |
| 469 | 20241113 | 121700 | 1502314020 | 13420 | 13430 | 13440 | 13420 | 86 |
| 470 | 20241113 | 121600 | 1501159170 | 13430 | 13430 | 13440 | 13430 | 133 |
| 471 | 20241113 | 121500 | 1499372010 | 13430 | 13430 | 13440 | 13420 | 430 |
| 472 | 20241113 | 121400 | 1493600650 | 13430 | 13420 | 13450 | 13420 | 567 |
| 473 | 20241113 | 121300 | 1485990420 | 13420 | 13430 | 13440 | 13420 | 108 |
| 474 | 20241113 | 121200 | 1484539840 | 13440 | 13440 | 13450 | 13430 | 49 |
| 475 | 20241113 | 121100 | 1483881190 | 13440 | 13450 | 13450 | 13430 | 153 |
| 476 | 20241113 | 121000 | 1481824760 | 13450 | 13470 | 13480 | 13450 | 47 |
| 477 | 20241113 | 120900 | 1481191720 | 13470 | 13470 | 13490 | 13460 | 65 |
| 478 | 20241113 | 120800 | 1480315680 | 13470 | 13470 | 13480 | 13470 | 117 |
| 479 | 20241113 | 120700 | 1478739680 | 13460 | 13460 | 13470 | 13460 | 129 |
| 480 | 20241113 | 120600 | 1477002380 | 13460 | 13460 | 13470 | 13460 | 101 |
| 481 | 20241113 | 120500 | 1475642580 | 13460 | 13470 | 13480 | 13460 | 67 |
| 482 | 20241113 | 120400 | 1474740290 | 13470 | 13450 | 13490 | 13440 | 130 |
| 483 | 20241113 | 120300 | 1472989300 | 13460 | 13440 | 13460 | 13440 | 67 |
| 484 | 20241113 | 120200 | 1472088330 | 13440 | 13430 | 13450 | 13430 | 77 |
| 485 | 20241113 | 120100 | 1471054180 | 13470 | 13420 | 13470 | 13420 | 596 |
| 486 | 20241113 | 120000 | 1463049850 | 13420 | 13430 | 13440 | 13420 | 223 |
| 487 | 20241113 | 115900 | 1460055560 | 13440 | 13430 | 13490 | 13430 | 87 |
| 488 | 20241113 | 115800 | 1458885660 | 13430 | 13450 | 13450 | 13430 | 36 |
| 489 | 20241113 | 115700 | 1458401590 | 13430 | 13430 | 13500 | 13430 | 214 |
| 490 | 20241113 | 115600 | 1455521960 | 13430 | 13450 | 13450 | 13430 | 52 |
| 491 | 20241113 | 115500 | 1454823030 | 13440 | 13450 | 13460 | 13440 | 40 |
| 492 | 20241113 | 115400 | 1454285130 | 13460 | 13440 | 13460 | 13440 | 91 |
| 493 | 20241113 | 115300 | 1453061110 | 13440 | 13430 | 13450 | 13430 | 58 |
| 494 | 20241113 | 115200 | 1452281540 | 13430 | 13460 | 13460 | 13430 | 61 |
| 495 | 20241113 | 115100 | 1451461710 | 13460 | 13440 | 13470 | 13440 | 27 |
| 496 | 20241113 | 115000 | 1451098280 | 13430 | 13460 | 13460 | 13430 | 80 |
| 497 | 20241113 | 114900 | 1450023000 | 13470 | 13470 | 13480 | 13440 | 1074 |
| 498 | 20241113 | 114800 | 1435547370 | 13470 | 13460 | 13480 | 13450 | 84 |
| 499 | 20241113 | 114700 | 1434417150 | 13450 | 13460 | 13460 | 13450 | 70 |
| 500 | 20241113 | 114600 | 1433475520 | 13470 | 13440 | 13490 | 13440 | 80 |
| 501 | 20241113 | 114500 | 1432398880 | 13450 | 13500 | 13500 | 13440 | 55 |
| 502 | 20241113 | 114400 | 1431659020 | 13450 | 13470 | 13500 | 13450 | 666 |
| 503 | 20241113 | 114300 | 1422699180 | 13500 | 13510 | 13520 | 13500 | 179 |
| 504 | 20241113 | 114200 | 1420281460 | 13510 | 13510 | 13520 | 13500 | 68 |
| 505 | 20241113 | 114100 | 1419362800 | 13510 | 13500 | 13540 | 13500 | 136 |
| 506 | 20241113 | 114000 | 1417525010 | 13500 | 13470 | 13510 | 13470 | 105 |
| 507 | 20241113 | 113900 | 1416107450 | 13500 | 13480 | 13500 | 13450 | 156 |
| 508 | 20241113 | 113800 | 1414004440 | 13480 | 13440 | 13490 | 13440 | 175 |
| 509 | 20241113 | 113700 | 1411645490 | 13470 | 13430 | 13490 | 13430 | 66 |
| 510 | 20241113 | 113600 | 1410756690 | 13510 | 13480 | 13510 | 13420 | 336 |
| 511 | 20241113 | 113500 | 1406228510 | 13420 | 13470 | 13510 | 13410 | 83 |
| 512 | 20241113 | 113400 | 1405111360 | 13480 | 13450 | 13480 | 13400 | 1657 |
| 513 | 20241113 | 113300 | 1382880230 | 13460 | 13470 | 13470 | 13440 | 619 |
| 514 | 20241113 | 113200 | 1374555760 | 13460 | 13470 | 13510 | 13460 | 865 |
| 515 | 20241113 | 113100 | 1362906330 | 13480 | 13490 | 13520 | 13470 | 247 |
| 516 | 20241113 | 113000 | 1359576360 | 13490 | 13480 | 13540 | 13480 | 629 |
| 517 | 20241113 | 112900 | 1351094500 | 13480 | 13480 | 13490 | 13470 | 152 |
| 518 | 20241113 | 112800 | 1349046070 | 13490 | 13520 | 13520 | 13470 | 39 |
| 519 | 20241113 | 112700 | 1348520220 | 13470 | 13480 | 13540 | 13470 | 86 |
| 520 | 20241113 | 112600 | 1347360710 | 13480 | 13480 | 13490 | 13470 | 193 |
| 521 | 20241113 | 112500 | 1344759680 | 13490 | 13500 | 13540 | 13480 | 328 |
| 522 | 20241113 | 112400 | 1340331710 | 13500 | 13500 | 13530 | 13500 | 521 |
| 523 | 20241113 | 112300 | 1333297170 | 13500 | 13500 | 13540 | 13500 | 298 |
| 524 | 20241113 | 112200 | 1329273710 | 13500 | 13550 | 13550 | 13500 | 532 |
| 525 | 20241113 | 112100 | 1322080490 | 13550 | 13550 | 13570 | 13540 | 392 |
| 526 | 20241113 | 112000 | 1316772710 | 13570 | 13520 | 13570 | 13520 | 124 |
| 527 | 20241113 | 111900 | 1315092670 | 13530 | 13550 | 13580 | 13530 | 947 |
| 528 | 20241113 | 111800 | 1302270760 | 13550 | 13590 | 13590 | 13550 | 1850 |
| 529 | 20241113 | 111700 | 1277174240 | 13600 | 13600 | 13600 | 13580 | 660 |
| 530 | 20241113 | 111600 | 1268205290 | 13590 | 13600 | 13620 | 13590 | 348 |
| 531 | 20241113 | 111500 | 1263472420 | 13590 | 13610 | 13630 | 13590 | 106 |
| 532 | 20241113 | 111400 | 1262029480 | 13620 | 13600 | 13620 | 13590 | 436 |
| 533 | 20241113 | 111300 | 1256100440 | 13610 | 13620 | 13620 | 13600 | 116 |
| 534 | 20241113 | 111200 | 1254520860 | 13630 | 13620 | 13630 | 13620 | 99 |
| 535 | 20241113 | 111100 | 1253172050 | 13620 | 13620 | 13650 | 13620 | 71 |
| 536 | 20241113 | 111000 | 1252204320 | 13660 | 13620 | 13660 | 13620 | 162 |
| 537 | 20241113 | 110900 | 1249995860 | 13630 | 13610 | 13660 | 13610 | 103 |
| 538 | 20241113 | 110800 | 1248590300 | 13610 | 13660 | 13660 | 13610 | 127 |
| 539 | 20241113 | 110700 | 1246860190 | 13660 | 13640 | 13660 | 13600 | 238 |
| 540 | 20241113 | 110600 | 1243610980 | 13580 | 13580 | 13650 | 13580 | 145 |
| 541 | 20241113 | 110500 | 1241636810 | 13590 | 13590 | 13650 | 13580 | 165 |
| 542 | 20241113 | 110400 | 1239390190 | 13580 | 13570 | 13580 | 13570 | 52 |
| 543 | 20241113 | 110300 | 1238684320 | 13580 | 13560 | 13590 | 13560 | 65 |
| 544 | 20241113 | 110200 | 1237802010 | 13560 | 13570 | 13590 | 13560 | 270 |
| 545 | 20241113 | 110100 | 1234137770 | 13590 | 13610 | 13650 | 13580 | 101 |
| 546 | 20241113 | 110000 | 1232761870 | 13570 | 13600 | 13640 | 13570 | 280 |
| 547 | 20241113 | 105900 | 1228955860 | 13590 | 13560 | 13590 | 13560 | 22 |
| 548 | 20241113 | 105800 | 1228656990 | 13560 | 13570 | 13610 | 13560 | 149 |
| 549 | 20241113 | 105700 | 1226633010 | 13570 | 13580 | 13580 | 13560 | 315 |
| 550 | 20241113 | 105600 | 1222357270 | 13570 | 13560 | 13580 | 13560 | 71 |
| 551 | 20241113 | 105500 | 1221393710 | 13560 | 13560 | 13570 | 13550 | 208 |
| 552 | 20241113 | 105400 | 1218573230 | 13560 | 13550 | 13560 | 13550 | 96 |
| 553 | 20241113 | 105300 | 1217272000 | 13550 | 13560 | 13570 | 13550 | 102 |
| 554 | 20241113 | 105200 | 1215889200 | 13550 | 13580 | 13630 | 13550 | 153 |
| 555 | 20241113 | 105100 | 1213811110 | 13580 | 13650 | 13650 | 13580 | 117 |
| 556 | 20241113 | 105000 | 1212219340 | 13590 | 13550 | 13660 | 13550 | 50 |
| 557 | 20241113 | 104900 | 1211539830 | 13580 | 13610 | 13620 | 13560 | 1911 |
| 558 | 20241113 | 104800 | 1185584430 | 13610 | 13670 | 13670 | 13610 | 385 |
| 559 | 20241113 | 104700 | 1180331580 | 13690 | 13640 | 13690 | 13640 | 148 |
| 560 | 20241113 | 104600 | 1178311260 | 13640 | 13620 | 13700 | 13620 | 144 |
| 561 | 20241113 | 104500 | 1176340860 | 13690 | 13590 | 13690 | 13590 | 328 |
| 562 | 20241113 | 104400 | 1171853040 | 13660 | 13640 | 13660 | 13580 | 38 |
| 563 | 20241113 | 104300 | 1171334180 | 13640 | 13600 | 13640 | 13540 | 123 |
| 564 | 20241113 | 104200 | 1169658950 | 13600 | 13590 | 13600 | 13530 | 10589 |
| 565 | 20241113 | 104100 | 1026280440 | 13620 | 13630 | 13630 | 13550 | 1571 |
| 566 | 20241113 | 104000 | 1004988410 | 13610 | 13550 | 13620 | 13540 | 537 |
| 567 | 20241113 | 103900 | 997701760 | 13550 | 13540 | 13600 | 13540 | 274 |
| 568 | 20241113 | 103800 | 993990500 | 13620 | 13530 | 13620 | 13530 | 99 |
| 569 | 20241113 | 103700 | 992649040 | 13530 | 13530 | 13620 | 13530 | 324 |
| 570 | 20241113 | 103600 | 988254150 | 13570 | 13540 | 13590 | 13530 | 304 |
| 571 | 20241113 | 103500 | 984135120 | 13570 | 13540 | 13570 | 13540 | 85 |
| 572 | 20241113 | 103400 | 982983390 | 13550 | 13580 | 13580 | 13550 | 491 |
| 573 | 20241113 | 103300 | 976327430 | 13570 | 13630 | 13630 | 13570 | 2214 |
| 574 | 20241113 | 103200 | 946225440 | 13630 | 13650 | 13650 | 13630 | 86 |
| 575 | 20241113 | 103100 | 945052600 | 13680 | 13650 | 13680 | 13650 | 31 |
| 576 | 20241113 | 103000 | 944629420 | 13640 | 13650 | 13650 | 13640 | 285 |
| 577 | 20241113 | 102900 | 940741020 | 13650 | 13680 | 13680 | 13650 | 813 |
| 578 | 20241113 | 102800 | 929626680 | 13670 | 13650 | 13670 | 13640 | 54 |
| 579 | 20241113 | 102700 | 928888570 | 13650 | 13650 | 13650 | 13640 | 44 |
| 580 | 20241113 | 102600 | 928288180 | 13650 | 13670 | 13680 | 13650 | 163 |
| 581 | 20241113 | 102500 | 926062250 | 13660 | 13660 | 13660 | 13650 | 16 |
| 582 | 20241113 | 102400 | 925843700 | 13660 | 13670 | 13680 | 13650 | 63 |
| 583 | 20241113 | 102300 | 924982190 | 13660 | 13700 | 13700 | 13650 | 81 |
| 584 | 20241113 | 102200 | 923872820 | 13700 | 13720 | 13730 | 13700 | 1932 |
| 585 | 20241113 | 102100 | 897399610 | 13720 | 13710 | 13730 | 13710 | 54 |
| 586 | 20241113 | 102000 | 896658460 | 13720 | 13740 | 13740 | 13720 | 136 |
| 587 | 20241113 | 101900 | 894790690 | 13730 | 13710 | 13730 | 13710 | 4 |
| 588 | 20241113 | 101800 | 894735830 | 13740 | 13660 | 13740 | 13650 | 1779 |
| 589 | 20241113 | 101700 | 870364150 | 13660 | 13650 | 13660 | 13650 | 63 |
| 590 | 20241113 | 101600 | 869503980 | 13660 | 13650 | 13660 | 13650 | 43 |
| 591 | 20241113 | 101500 | 868916660 | 13650 | 13670 | 13670 | 13650 | 161 |
| 592 | 20241113 | 101400 | 866717350 | 13690 | 13670 | 13690 | 13650 | 259 |
| 593 | 20241113 | 101300 | 863177660 | 13670 | 13670 | 13680 | 13660 | 206 |
| 594 | 20241113 | 101200 | 860361640 | 13660 | 13660 | 13670 | 13660 | 139 |
| 595 | 20241113 | 101100 | 858462800 | 13650 | 13690 | 13690 | 13650 | 428 |
| 596 | 20241113 | 101000 | 852609340 | 13710 | 13710 | 13720 | 13690 | 37 |
| 597 | 20241113 | 100900 | 852102250 | 13700 | 13710 | 13710 | 13690 | 254 |
| 598 | 20241113 | 100800 | 848620790 | 13710 | 13710 | 13770 | 13700 | 314 |
| 599 | 20241113 | 100700 | 844315730 | 13700 | 13780 | 13780 | 13700 | 103 |
| 600 | 20241113 | 100600 | 842902600 | 13710 | 13720 | 13720 | 13700 | 206 |
| 601 | 20241113 | 100500 | 840078070 | 13710 | 13770 | 13790 | 13710 | 1645 |
| 602 | 20241113 | 100400 | 817471970 | 13770 | 13780 | 13780 | 13770 | 144 |
| 603 | 20241113 | 100300 | 815488880 | 13780 | 13780 | 13800 | 13780 | 57 |
| 604 | 20241113 | 100200 | 814703310 | 13780 | 13770 | 13790 | 13770 | 179 |
| 605 | 20241113 | 100100 | 812237960 | 13770 | 13820 | 13820 | 13770 | 768 |
| 606 | 20241113 | 100000 | 801640720 | 13810 | 13800 | 13820 | 13800 | 43 |
| 607 | 20241113 | 095900 | 801046590 | 13810 | 13810 | 13810 | 13800 | 43 |
| 608 | 20241113 | 095800 | 800452840 | 13810 | 13800 | 13810 | 13800 | 32 |
| 609 | 20241113 | 095700 | 800010990 | 13800 | 13800 | 13810 | 13800 | 107 |
| 610 | 20241113 | 095600 | 798533540 | 13810 | 13800 | 13810 | 13790 | 275 |
| 611 | 20241113 | 095500 | 794738260 | 13790 | 13780 | 13800 | 13780 | 331 |
| 612 | 20241113 | 095400 | 790170980 | 13800 | 13780 | 13800 | 13770 | 520 |
| 613 | 20241113 | 095300 | 782998750 | 13780 | 13790 | 13790 | 13780 | 89 |
| 614 | 20241113 | 095200 | 781771800 | 13790 | 13810 | 13810 | 13790 | 184 |
| 615 | 20241113 | 095100 | 779232460 | 13800 | 13800 | 13810 | 13800 | 111 |
| 616 | 20241113 | 095000 | 777700320 | 13780 | 13760 | 13780 | 13750 | 613 |
| 617 | 20241113 | 094900 | 769259520 | 13770 | 13790 | 13800 | 13760 | 64 |
| 618 | 20241113 | 094800 | 768377860 | 13750 | 13780 | 13780 | 13730 | 2039 |
| 619 | 20241113 | 094700 | 740338560 | 13790 | 13780 | 13830 | 13780 | 274 |
| 620 | 20241113 | 094600 | 736558320 | 13770 | 13770 | 13790 | 13770 | 89 |
| 621 | 20241113 | 094500 | 735332080 | 13760 | 13820 | 13850 | 13740 | 1112 |
| 622 | 20241113 | 094400 | 719948230 | 13750 | 13800 | 13850 | 13740 | 1285 |
| 623 | 20241113 | 094300 | 702197340 | 13820 | 13730 | 13820 | 13710 | 947 |
| 624 | 20241113 | 094200 | 689140620 | 13750 | 13690 | 13750 | 13670 | 182 |
| 625 | 20241113 | 094100 | 686647170 | 13690 | 13670 | 13690 | 13650 | 804 |
| 626 | 20241113 | 094000 | 675651000 | 13610 | 13620 | 13680 | 13600 | 34 |
| 627 | 20241113 | 093900 | 675187880 | 13620 | 13660 | 13660 | 13580 | 872 |
| 628 | 20241113 | 093800 | 663314850 | 13660 | 13640 | 13660 | 13640 | 233 |
| 629 | 20241113 | 093700 | 660133400 | 13650 | 13590 | 13690 | 13590 | 4034 |
| 630 | 20241113 | 093600 | 605009390 | 13640 | 13600 | 13640 | 13590 | 351 |
| 631 | 20241113 | 093500 | 600229580 | 13630 | 13580 | 13630 | 13580 | 275 |
| 632 | 20241113 | 093400 | 596485890 | 13570 | 13610 | 13630 | 13560 | 1255 |
| 633 | 20241113 | 093300 | 579423160 | 13600 | 13550 | 13600 | 13550 | 673 |
| 634 | 20241113 | 093200 | 570274430 | 13550 | 13560 | 13570 | 13550 | 510 |
| 635 | 20241113 | 093100 | 563354480 | 13570 | 13460 | 13570 | 13460 | 689 |
| 636 | 20241113 | 093000 | 554030290 | 13490 | 13480 | 13490 | 13420 | 1328 |
| 637 | 20241113 | 092900 | 536167050 | 13470 | 13450 | 13470 | 13430 | 876 |
| 638 | 20241113 | 092800 | 524390440 | 13450 | 13520 | 13530 | 13430 | 4508 |
| 639 | 20241113 | 092700 | 463569030 | 13530 | 13560 | 13570 | 13530 | 498 |
| 640 | 20241113 | 092600 | 456822590 | 13540 | 13540 | 13540 | 13530 | 267 |
| 641 | 20241113 | 092500 | 453209980 | 13530 | 13520 | 13540 | 13520 | 421 |
| 642 | 20241113 | 092400 | 447515890 | 13530 | 13560 | 13590 | 13510 | 1076 |
| 643 | 20241113 | 092300 | 432934940 | 13520 | 13540 | 13580 | 13520 | 1294 |
| 644 | 20241113 | 092200 | 415432230 | 13580 | 13580 | 13580 | 13530 | 1095 |
| 645 | 20241113 | 092100 | 400608540 | 13530 | 13550 | 13580 | 13520 | 1140 |
| 646 | 20241113 | 092000 | 385183390 | 13590 | 13550 | 13610 | 13530 | 3056 |
| 647 | 20241113 | 091900 | 343740240 | 13540 | 13560 | 13580 | 13540 | 1726 |
| 648 | 20241113 | 091800 | 320351800 | 13590 | 13570 | 13600 | 13560 | 763 |
| 649 | 20241113 | 091700 | 309999320 | 13570 | 13670 | 13670 | 13570 | 2537 |
| 650 | 20241113 | 091600 | 275453200 | 13680 | 13680 | 13680 | 13660 | 266 |
| 651 | 20241113 | 091500 | 271816290 | 13660 | 13700 | 13700 | 13650 | 1269 |
| 652 | 20241113 | 091400 | 254490650 | 13700 | 13700 | 13700 | 13660 | 1117 |
| 653 | 20241113 | 091300 | 239223570 | 13700 | 13730 | 13760 | 13670 | 2107 |
| 654 | 20241113 | 091200 | 210305390 | 13680 | 13670 | 13730 | 13670 | 187 |
| 655 | 20241113 | 091100 | 207744500 | 13680 | 13690 | 13690 | 13680 | 1155 |
| 656 | 20241113 | 091000 | 191941100 | 13750 | 13750 | 13750 | 13730 | 759 |
| 657 | 20241113 | 090900 | 181507380 | 13660 | 13710 | 13770 | 13660 | 1258 |
| 658 | 20241113 | 090800 | 164305180 | 13710 | 13750 | 13770 | 13490 | 3074 |
| 659 | 20241113 | 090700 | 122354420 | 13750 | 13830 | 13830 | 13750 | 1833 |
| 660 | 20241113 | 090600 | 97111370 | 13800 | 13840 | 13840 | 13800 | 262 |
| 661 | 20241113 | 090500 | 93486770 | 13840 | 13770 | 13840 | 13760 | 401 |
| 662 | 20241113 | 090400 | 87963550 | 13770 | 13860 | 13860 | 13710 | 3867 |
| 663 | 20241113 | 090300 | 34760920 | 13870 | 13890 | 13890 | 13850 | 258 |
| 664 | 20241113 | 090200 | 31183960 | 13820 | 13830 | 13830 | 13820 | 498 |
| 665 | 20241113 | 090100 | 24301500 | 13820 | 13860 | 13950 | 13820 | 832 |
| 666 | 20241113 | 090000 | 12780990 | 13900 | 13950 | 13950 | 13850 | 736 |