35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 200300 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 1318 |
| 3 | 20241118 | 200200 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20241118 | 200100 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20241118 | 200000 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20241118 | 195900 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20241118 | 195800 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20241118 | 195700 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20241118 | 195600 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20241118 | 195500 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20241118 | 195400 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20241118 | 195300 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20241118 | 195200 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20241118 | 195100 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20241118 | 195000 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20241118 | 194900 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20241118 | 194800 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20241118 | 194700 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20241118 | 194600 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20241118 | 194500 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20241118 | 194400 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20241118 | 194300 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20241118 | 194200 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20241118 | 194100 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20241118 | 194000 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20241118 | 193900 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20241118 | 193800 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20241118 | 193700 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20241118 | 193600 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20241118 | 193500 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20241118 | 193400 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20241118 | 193300 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 1318 |
| 33 | 20241118 | 193200 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20241118 | 193100 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20241118 | 193000 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20241118 | 192900 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20241118 | 192800 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20241118 | 192700 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20241118 | 192600 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20241118 | 192500 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20241118 | 192400 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20241118 | 192300 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20241118 | 192200 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20241118 | 192100 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20241118 | 192000 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20241118 | 191900 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20241118 | 191800 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20241118 | 191700 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20241118 | 191600 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20241118 | 191500 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20241118 | 191400 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20241118 | 191300 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20241118 | 191200 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20241118 | 191100 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20241118 | 191000 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20241118 | 190900 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20241118 | 190800 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20241118 | 190700 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20241118 | 190600 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20241118 | 190500 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20241118 | 190400 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20241118 | 190300 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 1318 |
| 63 | 20241118 | 190200 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20241118 | 190100 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20241118 | 190000 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20241118 | 185900 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20241118 | 185800 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20241118 | 185700 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20241118 | 185600 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20241118 | 185500 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20241118 | 185400 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20241118 | 185300 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20241118 | 185200 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20241118 | 185100 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20241118 | 185000 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20241118 | 184900 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20241118 | 184800 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20241118 | 184700 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20241118 | 184600 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20241118 | 184500 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20241118 | 184400 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20241118 | 184300 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20241118 | 184200 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20241118 | 184100 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20241118 | 184000 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20241118 | 183900 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20241118 | 183800 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20241118 | 183700 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20241118 | 183600 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20241118 | 183500 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20241118 | 183400 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20241118 | 183300 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 1318 |
| 93 | 20241118 | 183200 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20241118 | 183100 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20241118 | 183000 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20241118 | 182900 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20241118 | 182800 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20241118 | 182700 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20241118 | 182600 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20241118 | 182500 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20241118 | 182400 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20241118 | 182300 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20241118 | 182200 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20241118 | 182100 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20241118 | 182000 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20241118 | 181900 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20241118 | 181800 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20241118 | 181700 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20241118 | 181600 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20241118 | 181500 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20241118 | 181400 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20241118 | 181300 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20241118 | 181200 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20241118 | 181100 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20241118 | 181000 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20241118 | 180900 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20241118 | 180800 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20241118 | 180700 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20241118 | 180600 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20241118 | 180500 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20241118 | 180400 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20241118 | 180300 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 1318 |
| 123 | 20241118 | 180200 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20241118 | 180100 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20241118 | 180000 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20241118 | 175900 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20241118 | 175800 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20241118 | 175700 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20241118 | 175600 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20241118 | 175500 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20241118 | 175400 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20241118 | 175300 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20241118 | 175200 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20241118 | 175100 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20241118 | 175000 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20241118 | 174900 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20241118 | 174800 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20241118 | 174700 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20241118 | 174600 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20241118 | 174500 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20241118 | 174400 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20241118 | 174300 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20241118 | 174200 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20241118 | 174100 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20241118 | 174000 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20241118 | 173900 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20241118 | 173800 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20241118 | 173700 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20241118 | 173600 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20241118 | 173500 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20241118 | 173400 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20241118 | 173300 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 1318 |
| 153 | 20241118 | 173200 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20241118 | 173100 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20241118 | 173000 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20241118 | 172900 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20241118 | 172800 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20241118 | 172700 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20241118 | 172600 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20241118 | 172500 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20241118 | 172400 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20241118 | 172300 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20241118 | 172200 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20241118 | 172100 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20241118 | 172000 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20241118 | 171900 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20241118 | 171800 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20241118 | 171700 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20241118 | 171600 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20241118 | 171500 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20241118 | 171400 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20241118 | 171300 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20241118 | 171200 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20241118 | 171100 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20241118 | 171000 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20241118 | 170900 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20241118 | 170800 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20241118 | 170700 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20241118 | 170600 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20241118 | 170500 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20241118 | 170400 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20241118 | 170300 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 1318 |
| 183 | 20241118 | 170200 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20241118 | 170100 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20241118 | 170000 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20241118 | 165900 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20241118 | 165800 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20241118 | 165700 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20241118 | 165600 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20241118 | 165500 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20241118 | 165400 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20241118 | 165300 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20241118 | 165200 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20241118 | 165100 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20241118 | 165000 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20241118 | 164900 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20241118 | 164800 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20241118 | 164700 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20241118 | 164600 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20241118 | 164500 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20241118 | 164400 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20241118 | 164300 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20241118 | 164200 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20241118 | 164100 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20241118 | 164000 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20241118 | 163900 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20241118 | 163800 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20241118 | 163700 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20241118 | 163600 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20241118 | 163500 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20241118 | 163400 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20241118 | 163300 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 1318 |
| 213 | 20241118 | 163200 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20241118 | 163100 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20241118 | 163000 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20241118 | 162900 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20241118 | 162800 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20241118 | 162700 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20241118 | 162600 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20241118 | 162500 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20241118 | 162400 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20241118 | 162300 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20241118 | 162200 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20241118 | 162100 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20241118 | 162000 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20241118 | 161900 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20241118 | 161800 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20241118 | 161700 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20241118 | 161600 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20241118 | 161500 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20241118 | 161400 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20241118 | 161300 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20241118 | 161200 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20241118 | 161100 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20241118 | 161000 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20241118 | 160900 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20241118 | 160800 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20241118 | 160700 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20241118 | 160600 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20241118 | 160500 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20241118 | 160400 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20241118 | 160300 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 1318 |
| 243 | 20241118 | 160200 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20241118 | 160100 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20241118 | 160000 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20241118 | 155900 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20241118 | 155800 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20241118 | 155700 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20241118 | 155600 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20241118 | 155500 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20241118 | 155400 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20241118 | 155300 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20241118 | 155200 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20241118 | 155100 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20241118 | 155000 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20241118 | 154900 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20241118 | 154800 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20241118 | 154700 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20241118 | 154600 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20241118 | 154500 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20241118 | 154400 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20241118 | 154300 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20241118 | 154200 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20241118 | 154100 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20241118 | 154000 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20241118 | 153900 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20241118 | 153800 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20241118 | 153700 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20241118 | 153600 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20241118 | 153500 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20241118 | 153400 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20241118 | 153300 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 1318 |
| 273 | 20241118 | 153200 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20241118 | 153100 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20241118 | 153000 | 2269320320 | 11900 | 11900 | 11900 | 11900 | 1318 |
| 276 | 20241118 | 152900 | 2253636120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 277 | 20241118 | 152800 | 2253636120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 278 | 20241118 | 152700 | 2253636120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 279 | 20241118 | 152600 | 2253636120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 280 | 20241118 | 152500 | 2253636120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 281 | 20241118 | 152400 | 2253636120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 282 | 20241118 | 152300 | 2253636120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 283 | 20241118 | 152200 | 2253636120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 284 | 20241118 | 152100 | 2253636120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 285 | 20241118 | 152000 | 2253636120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 286 | 20241118 | 151900 | 2253636120 | 11910 | 11900 | 11910 | 11900 | 56 |
| 287 | 20241118 | 151800 | 2252969700 | 11880 | 11880 | 11890 | 11870 | 392 |
| 288 | 20241118 | 151700 | 2248312230 | 11890 | 11850 | 11890 | 11850 | 362 |
| 289 | 20241118 | 151600 | 2244020660 | 11860 | 11850 | 11880 | 11850 | 579 |
| 290 | 20241118 | 151500 | 2237153590 | 11850 | 11870 | 11870 | 11850 | 493 |
| 291 | 20241118 | 151400 | 2231310330 | 11850 | 11870 | 11880 | 11850 | 756 |
| 292 | 20241118 | 151300 | 2222338240 | 11870 | 11880 | 11900 | 11870 | 695 |
| 293 | 20241118 | 151200 | 2214080140 | 11880 | 11900 | 11900 | 11870 | 970 |
| 294 | 20241118 | 151100 | 2202542350 | 11900 | 11880 | 11900 | 11880 | 504 |
| 295 | 20241118 | 151000 | 2196545500 | 11880 | 11880 | 11890 | 11880 | 54 |
| 296 | 20241118 | 150900 | 2195903710 | 11880 | 11890 | 11890 | 11860 | 595 |
| 297 | 20241118 | 150800 | 2188830650 | 11890 | 11870 | 11890 | 11870 | 141 |
| 298 | 20241118 | 150700 | 2187156490 | 11850 | 11880 | 11880 | 11850 | 468 |
| 299 | 20241118 | 150600 | 2181609280 | 11860 | 11890 | 11890 | 11860 | 449 |
| 300 | 20241118 | 150500 | 2176278090 | 11890 | 11910 | 11920 | 11890 | 502 |
| 301 | 20241118 | 150400 | 2170301450 | 11920 | 11910 | 11920 | 11910 | 79 |
| 302 | 20241118 | 150300 | 2169360470 | 11920 | 11910 | 11920 | 11910 | 174 |
| 303 | 20241118 | 150200 | 2167288040 | 11910 | 11910 | 11910 | 11900 | 25 |
| 304 | 20241118 | 150100 | 2166990460 | 11920 | 11920 | 11930 | 11920 | 1217 |
| 305 | 20241118 | 150000 | 2152482420 | 11920 | 11920 | 11930 | 11920 | 66 |
| 306 | 20241118 | 145900 | 2151695400 | 11920 | 11920 | 11930 | 11920 | 153 |
| 307 | 20241118 | 145800 | 2149871630 | 11910 | 11900 | 11920 | 11900 | 223 |
| 308 | 20241118 | 145700 | 2147214330 | 11900 | 11910 | 11920 | 11900 | 47 |
| 309 | 20241118 | 145600 | 2146654700 | 11910 | 11910 | 11920 | 11900 | 413 |
| 310 | 20241118 | 145500 | 2141736530 | 11900 | 11920 | 11920 | 11900 | 266 |
| 311 | 20241118 | 145400 | 2138568740 | 11940 | 11940 | 11940 | 11930 | 533 |
| 312 | 20241118 | 145300 | 2132204730 | 11950 | 11970 | 11970 | 11950 | 975 |
| 313 | 20241118 | 145200 | 2120547600 | 11960 | 11960 | 11960 | 11960 | 18 |
| 314 | 20241118 | 145100 | 2120332320 | 11960 | 11970 | 11970 | 11960 | 53 |
| 315 | 20241118 | 145000 | 2119698290 | 11960 | 11930 | 11970 | 11930 | 2517 |
| 316 | 20241118 | 144900 | 2089620890 | 11940 | 11930 | 11940 | 11930 | 39 |
| 317 | 20241118 | 144800 | 2089155410 | 11940 | 11930 | 11940 | 11930 | 20 |
| 318 | 20241118 | 144700 | 2088916800 | 11940 | 11940 | 11940 | 11930 | 843 |
| 319 | 20241118 | 144600 | 2078851970 | 11930 | 11930 | 11930 | 11920 | 504 |
| 320 | 20241118 | 144500 | 2072839490 | 11930 | 11940 | 11940 | 11930 | 286 |
| 321 | 20241118 | 144400 | 2069424830 | 11930 | 11930 | 11940 | 11930 | 30 |
| 322 | 20241118 | 144300 | 2069066900 | 11930 | 11930 | 11940 | 11930 | 227 |
| 323 | 20241118 | 144200 | 2066358710 | 11930 | 11890 | 11930 | 11890 | 2496 |
| 324 | 20241118 | 144100 | 2036645580 | 11890 | 11870 | 11890 | 11870 | 1121 |
| 325 | 20241118 | 144000 | 2023322300 | 11880 | 11880 | 11880 | 11870 | 658 |
| 326 | 20241118 | 143900 | 2015505350 | 11870 | 11870 | 11870 | 11870 | 18 |
| 327 | 20241118 | 143800 | 2015291690 | 11880 | 11900 | 11900 | 11880 | 309 |
| 328 | 20241118 | 143700 | 2011618510 | 11900 | 11900 | 11910 | 11870 | 333 |
| 329 | 20241118 | 143600 | 2007658770 | 11920 | 11940 | 11940 | 11920 | 393 |
| 330 | 20241118 | 143500 | 2002969830 | 11940 | 11940 | 11940 | 11930 | 264 |
| 331 | 20241118 | 143400 | 1999817990 | 11930 | 11930 | 11940 | 11930 | 56 |
| 332 | 20241118 | 143300 | 1999149900 | 11930 | 11930 | 11940 | 11930 | 35 |
| 333 | 20241118 | 143200 | 1998732270 | 11940 | 11930 | 11940 | 11930 | 257 |
| 334 | 20241118 | 143100 | 1995663880 | 11940 | 11890 | 11940 | 11890 | 787 |
| 335 | 20241118 | 143000 | 1986274460 | 11900 | 11890 | 11900 | 11880 | 999 |
| 336 | 20241118 | 142900 | 1974394530 | 11890 | 11910 | 11910 | 11890 | 1859 |
| 337 | 20241118 | 142800 | 1952282660 | 11900 | 11900 | 11900 | 11900 | 914 |
| 338 | 20241118 | 142700 | 1941406060 | 11900 | 11880 | 11900 | 11880 | 419 |
| 339 | 20241118 | 142600 | 1936421530 | 11890 | 11880 | 11890 | 11880 | 573 |
| 340 | 20241118 | 142500 | 1929608750 | 11880 | 11880 | 11890 | 11880 | 34 |
| 341 | 20241118 | 142400 | 1929204760 | 11890 | 11880 | 11890 | 11880 | 262 |
| 342 | 20241118 | 142300 | 1926089830 | 11880 | 11870 | 11880 | 11870 | 773 |
| 343 | 20241118 | 142200 | 1916906780 | 11870 | 11870 | 11880 | 11870 | 167 |
| 344 | 20241118 | 142100 | 1914924370 | 11860 | 11860 | 11860 | 11860 | 331 |
| 345 | 20241118 | 142000 | 1910998710 | 11860 | 11860 | 11870 | 11850 | 30 |
| 346 | 20241118 | 141900 | 1910642960 | 11860 | 11860 | 11860 | 11850 | 565 |
| 347 | 20241118 | 141800 | 1903942340 | 11860 | 11870 | 11870 | 11860 | 23 |
| 348 | 20241118 | 141700 | 1903669510 | 11860 | 11860 | 11870 | 11860 | 57 |
| 349 | 20241118 | 141600 | 1902993480 | 11860 | 11860 | 11860 | 11850 | 1236 |
| 350 | 20241118 | 141500 | 1888338280 | 11870 | 11870 | 11870 | 11860 | 91 |
| 351 | 20241118 | 141400 | 1887258310 | 11870 | 11880 | 11880 | 11870 | 283 |
| 352 | 20241118 | 141300 | 1883896450 | 11870 | 11870 | 11880 | 11870 | 21 |
| 353 | 20241118 | 141200 | 1883647150 | 11870 | 11880 | 11880 | 11870 | 23 |
| 354 | 20241118 | 141100 | 1883374100 | 11880 | 11870 | 11880 | 11870 | 513 |
| 355 | 20241118 | 141000 | 1877282480 | 11870 | 11870 | 11880 | 11870 | 269 |
| 356 | 20241118 | 140900 | 1874086950 | 11890 | 11900 | 11910 | 11880 | 1835 |
| 357 | 20241118 | 140800 | 1852263230 | 11910 | 11910 | 11910 | 11910 | 81 |
| 358 | 20241118 | 140700 | 1851298520 | 11910 | 11910 | 11910 | 11910 | 18 |
| 359 | 20241118 | 140600 | 1851084140 | 11920 | 11930 | 11930 | 11900 | 252 |
| 360 | 20241118 | 140500 | 1848080550 | 11920 | 11920 | 11920 | 11910 | 971 |
| 361 | 20241118 | 140400 | 1836510120 | 11930 | 11950 | 11950 | 11930 | 627 |
| 362 | 20241118 | 140300 | 1829021400 | 11940 | 11930 | 11940 | 11930 | 39 |
| 363 | 20241118 | 140200 | 1828555840 | 11940 | 11940 | 11940 | 11930 | 88 |
| 364 | 20241118 | 140100 | 1827505300 | 11940 | 11920 | 11940 | 11920 | 314 |
| 365 | 20241118 | 140000 | 1823756810 | 11920 | 11930 | 11930 | 11920 | 21 |
| 366 | 20241118 | 135900 | 1823506470 | 11920 | 11910 | 11950 | 11910 | 237 |
| 367 | 20241118 | 135800 | 1820681460 | 11910 | 11920 | 11920 | 11910 | 22 |
| 368 | 20241118 | 135700 | 1820419410 | 11910 | 11910 | 11920 | 11910 | 29 |
| 369 | 20241118 | 135600 | 1820073910 | 11920 | 11900 | 11950 | 11900 | 319 |
| 370 | 20241118 | 135500 | 1816267450 | 11900 | 11900 | 11910 | 11890 | 289 |
| 371 | 20241118 | 135400 | 1812828520 | 11900 | 11900 | 11900 | 11890 | 128 |
| 372 | 20241118 | 135300 | 1811305500 | 11890 | 11890 | 11900 | 11890 | 613 |
| 373 | 20241118 | 135200 | 1804011070 | 11890 | 11880 | 11890 | 11880 | 43 |
| 374 | 20241118 | 135100 | 1803500090 | 11890 | 11880 | 11890 | 11880 | 875 |
| 375 | 20241118 | 135000 | 1793096430 | 11870 | 11870 | 11880 | 11870 | 563 |
| 376 | 20241118 | 134900 | 1786408190 | 11870 | 11880 | 11880 | 11870 | 30 |
| 377 | 20241118 | 134800 | 1786051970 | 11870 | 11870 | 11870 | 11860 | 525 |
| 378 | 20241118 | 134700 | 1779820310 | 11870 | 11870 | 11890 | 11870 | 62 |
| 379 | 20241118 | 134600 | 1779083890 | 11880 | 11870 | 11880 | 11860 | 224 |
| 380 | 20241118 | 134500 | 1776425310 | 11880 | 11880 | 11880 | 11880 | 9 |
| 381 | 20241118 | 134400 | 1776318390 | 11860 | 11870 | 11870 | 11860 | 10 |
| 382 | 20241118 | 134300 | 1776199750 | 11890 | 11880 | 11890 | 11850 | 501 |
| 383 | 20241118 | 134200 | 1770261450 | 11900 | 11900 | 11900 | 11870 | 29 |
| 384 | 20241118 | 134100 | 1769916810 | 11900 | 11900 | 11910 | 11870 | 511 |
| 385 | 20241118 | 134000 | 1763835490 | 11900 | 11900 | 11900 | 11900 | 57 |
| 386 | 20241118 | 133900 | 1763157190 | 11900 | 11900 | 11900 | 11900 | 3 |
| 387 | 20241118 | 133800 | 1763121490 | 11900 | 11900 | 11900 | 11900 | 254 |
| 388 | 20241118 | 133700 | 1760098890 | 11900 | 11890 | 11900 | 11890 | 16 |
| 389 | 20241118 | 133600 | 1759908590 | 11910 | 11890 | 11910 | 11890 | 464 |
| 390 | 20241118 | 133500 | 1754387680 | 11890 | 11890 | 11890 | 11890 | 247 |
| 391 | 20241118 | 133400 | 1751450850 | 11890 | 11890 | 11890 | 11890 | 7 |
| 392 | 20241118 | 133300 | 1751367620 | 11880 | 11890 | 11890 | 11880 | 746 |
| 393 | 20241118 | 133200 | 1742502180 | 11890 | 11890 | 11890 | 11890 | 58 |
| 394 | 20241118 | 133100 | 1741812560 | 11890 | 11890 | 11890 | 11890 | 3 |
| 395 | 20241118 | 133000 | 1741776890 | 11880 | 11880 | 11880 | 11880 | 74 |
| 396 | 20241118 | 132900 | 1740897770 | 11870 | 11890 | 11890 | 11870 | 182 |
| 397 | 20241118 | 132800 | 1738737260 | 11900 | 11890 | 11900 | 11860 | 110 |
| 398 | 20241118 | 132700 | 1737431770 | 11890 | 11900 | 11900 | 11890 | 1214 |
| 399 | 20241118 | 132600 | 1722995170 | 11910 | 11910 | 11910 | 11910 | 97 |
| 400 | 20241118 | 132500 | 1721839900 | 11910 | 11920 | 11920 | 11910 | 313 |
| 401 | 20241118 | 132400 | 1718109050 | 11920 | 11920 | 11920 | 11920 | 143 |
| 402 | 20241118 | 132300 | 1716404490 | 11930 | 11920 | 11930 | 11920 | 95 |
| 403 | 20241118 | 132200 | 1715272020 | 11920 | 11920 | 11920 | 11920 | 53 |
| 404 | 20241118 | 132100 | 1714640260 | 11930 | 11930 | 11930 | 11930 | 8 |
| 405 | 20241118 | 132000 | 1714544820 | 11930 | 11920 | 11940 | 11920 | 631 |
| 406 | 20241118 | 131900 | 1707016140 | 11910 | 11950 | 11950 | 11910 | 476 |
| 407 | 20241118 | 131800 | 1701339370 | 11940 | 11940 | 11940 | 11930 | 135 |
| 408 | 20241118 | 131700 | 1699728650 | 11950 | 11960 | 11970 | 11930 | 670 |
| 409 | 20241118 | 131600 | 1691718170 | 11970 | 11970 | 11970 | 11970 | 1 |
| 410 | 20241118 | 131500 | 1691706200 | 11930 | 12000 | 12010 | 11930 | 3104 |
| 411 | 20241118 | 131400 | 1654494950 | 12010 | 12020 | 12020 | 12010 | 132 |
| 412 | 20241118 | 131300 | 1652909620 | 12020 | 12020 | 12020 | 12010 | 773 |
| 413 | 20241118 | 131200 | 1643618260 | 12020 | 12000 | 12020 | 11980 | 456 |
| 414 | 20241118 | 131100 | 1638153150 | 11990 | 12060 | 12060 | 11990 | 681 |
| 415 | 20241118 | 131000 | 1629962140 | 12060 | 12090 | 12090 | 12060 | 1219 |
| 416 | 20241118 | 130900 | 1615235050 | 12090 | 12070 | 12090 | 12050 | 1004 |
| 417 | 20241118 | 130800 | 1603110190 | 12070 | 12050 | 12070 | 12040 | 905 |
| 418 | 20241118 | 130700 | 1592198590 | 12050 | 12000 | 12050 | 12000 | 1162 |
| 419 | 20241118 | 130600 | 1578223010 | 12000 | 11990 | 12000 | 11980 | 740 |
| 420 | 20241118 | 130500 | 1569347480 | 11990 | 11970 | 11990 | 11970 | 1727 |
| 421 | 20241118 | 130400 | 1548654550 | 11970 | 11970 | 11970 | 11960 | 50 |
| 422 | 20241118 | 130300 | 1548056150 | 11970 | 11970 | 11970 | 11970 | 16 |
| 423 | 20241118 | 130200 | 1547864630 | 11970 | 11930 | 11970 | 11920 | 2578 |
| 424 | 20241118 | 130100 | 1517103440 | 11930 | 11920 | 11930 | 11920 | 156 |
| 425 | 20241118 | 130000 | 1515243870 | 11920 | 11910 | 11920 | 11880 | 69 |
| 426 | 20241118 | 125900 | 1514422470 | 11900 | 11900 | 11900 | 11900 | 10 |
| 427 | 20241118 | 125800 | 1514303470 | 11910 | 11900 | 11910 | 11870 | 913 |
| 428 | 20241118 | 125700 | 1503431460 | 11900 | 11880 | 11900 | 11880 | 2142 |
| 429 | 20241118 | 125600 | 1477952180 | 11890 | 11880 | 11900 | 11880 | 57 |
| 430 | 20241118 | 125500 | 1477274060 | 11900 | 11860 | 11900 | 11860 | 945 |
| 431 | 20241118 | 125400 | 1466035880 | 11870 | 11880 | 11880 | 11870 | 1183 |
| 432 | 20241118 | 125300 | 1451984180 | 11880 | 11860 | 11880 | 11860 | 28 |
| 433 | 20241118 | 125200 | 1451651790 | 11860 | 11880 | 11880 | 11860 | 275 |
| 434 | 20241118 | 125100 | 1448385710 | 11880 | 11900 | 11910 | 11880 | 943 |
| 435 | 20241118 | 125000 | 1437174620 | 11910 | 11910 | 11910 | 11910 | 504 |
| 436 | 20241118 | 124900 | 1431171980 | 11910 | 11900 | 11910 | 11890 | 677 |
| 437 | 20241118 | 124800 | 1423116130 | 11890 | 11900 | 11900 | 11890 | 53 |
| 438 | 20241118 | 124700 | 1422485930 | 11900 | 11890 | 11900 | 11880 | 689 |
| 439 | 20241118 | 124600 | 1414292980 | 11890 | 11890 | 11890 | 11870 | 231 |
| 440 | 20241118 | 124500 | 1411550910 | 11880 | 11880 | 11880 | 11880 | 48 |
| 441 | 20241118 | 124400 | 1410980670 | 11880 | 11870 | 11890 | 11860 | 89 |
| 442 | 20241118 | 124300 | 1409924970 | 11870 | 11870 | 11870 | 11860 | 182 |
| 443 | 20241118 | 124200 | 1407764740 | 11880 | 11900 | 11900 | 11880 | 424 |
| 444 | 20241118 | 124100 | 1402720330 | 11890 | 11890 | 11900 | 11890 | 1134 |
| 445 | 20241118 | 124000 | 1389227070 | 11900 | 11900 | 11900 | 11880 | 404 |
| 446 | 20241118 | 123900 | 1384419500 | 11900 | 11880 | 11900 | 11880 | 287 |
| 447 | 20241118 | 123800 | 1381009830 | 11880 | 11880 | 11880 | 11880 | 258 |
| 448 | 20241118 | 123700 | 1377944790 | 11880 | 11880 | 11880 | 11880 | 2 |
| 449 | 20241118 | 123600 | 1377921030 | 11880 | 11880 | 11880 | 11880 | 243 |
| 450 | 20241118 | 123500 | 1375034190 | 11900 | 11900 | 11900 | 11900 | 501 |
| 451 | 20241118 | 123400 | 1369072290 | 11900 | 11880 | 11900 | 11880 | 331 |
| 452 | 20241118 | 123300 | 1365137690 | 11900 | 11890 | 11900 | 11890 | 72 |
| 453 | 20241118 | 123200 | 1364281460 | 11900 | 11910 | 11920 | 11900 | 441 |
| 454 | 20241118 | 123100 | 1359031240 | 11910 | 11910 | 11910 | 11900 | 75 |
| 455 | 20241118 | 123000 | 1358138600 | 11920 | 11920 | 11920 | 11920 | 1 |
| 456 | 20241118 | 122900 | 1358126680 | 11890 | 11920 | 11920 | 11890 | 277 |
| 457 | 20241118 | 122800 | 1354825480 | 11920 | 11920 | 11920 | 11920 | 365 |
| 458 | 20241118 | 122700 | 1350474680 | 11930 | 11940 | 11940 | 11930 | 19 |
| 459 | 20241118 | 122600 | 1350247920 | 11940 | 11940 | 11940 | 11940 | 7 |
| 460 | 20241118 | 122500 | 1350164340 | 11900 | 11940 | 11940 | 11900 | 367 |
| 461 | 20241118 | 122400 | 1345788050 | 11940 | 11950 | 11950 | 11940 | 270 |
| 462 | 20241118 | 122300 | 1342561940 | 11970 | 11970 | 11970 | 11950 | 130 |
| 463 | 20241118 | 122200 | 1341007140 | 11970 | 11960 | 11970 | 11950 | 805 |
| 464 | 20241118 | 122100 | 1331374490 | 11970 | 11960 | 11990 | 11960 | 1087 |
| 465 | 20241118 | 122000 | 1318356600 | 11960 | 11950 | 11980 | 11950 | 1829 |
| 466 | 20241118 | 121900 | 1296478850 | 11920 | 11920 | 11950 | 11920 | 1339 |
| 467 | 20241118 | 121800 | 1280495970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 468 | 20241118 | 121700 | 1280495970 | 11910 | 11900 | 11910 | 11900 | 468 |
| 469 | 20241118 | 121600 | 1274926740 | 11950 | 11910 | 11950 | 11900 | 2756 |
| 470 | 20241118 | 121500 | 1242069920 | 11910 | 11910 | 11910 | 11910 | 130 |
| 471 | 20241118 | 121400 | 1240521620 | 11910 | 11920 | 11920 | 11910 | 401 |
| 472 | 20241118 | 121300 | 1235742640 | 11920 | 11890 | 11920 | 11890 | 1141 |
| 473 | 20241118 | 121200 | 1222150170 | 11900 | 11890 | 11900 | 11890 | 725 |
| 474 | 20241118 | 121100 | 1213528810 | 11890 | 11870 | 11900 | 11860 | 2621 |
| 475 | 20241118 | 121000 | 1182394390 | 11850 | 11880 | 11880 | 11850 | 145 |
| 476 | 20241118 | 120900 | 1180672930 | 11890 | 11890 | 11890 | 11890 | 85 |
| 477 | 20241118 | 120800 | 1179662280 | 11910 | 11850 | 11910 | 11850 | 2644 |
| 478 | 20241118 | 120700 | 1148278490 | 11850 | 11850 | 11850 | 11840 | 1787 |
| 479 | 20241118 | 120600 | 1127115550 | 11850 | 11860 | 11860 | 11850 | 584 |
| 480 | 20241118 | 120500 | 1120193150 | 11860 | 11830 | 11860 | 11830 | 413 |
| 481 | 20241118 | 120400 | 1115300320 | 11830 | 11840 | 11840 | 11830 | 827 |
| 482 | 20241118 | 120300 | 1105516890 | 11850 | 11830 | 11850 | 11830 | 164 |
| 483 | 20241118 | 120200 | 1103575010 | 11830 | 11860 | 11860 | 11830 | 1149 |
| 484 | 20241118 | 120100 | 1089970820 | 11870 | 11860 | 11870 | 11860 | 40 |
| 485 | 20241118 | 120000 | 1089496320 | 11860 | 11860 | 11860 | 11860 | 228 |
| 486 | 20241118 | 115900 | 1086792240 | 11860 | 11860 | 11870 | 11860 | 20 |
| 487 | 20241118 | 115800 | 1086555010 | 11850 | 11850 | 11850 | 11850 | 136 |
| 488 | 20241118 | 115700 | 1084943410 | 11850 | 11860 | 11860 | 11850 | 666 |
| 489 | 20241118 | 115600 | 1077048320 | 11860 | 11880 | 11880 | 11860 | 1074 |
| 490 | 20241118 | 115500 | 1064296840 | 11890 | 11890 | 11890 | 11890 | 4 |
| 491 | 20241118 | 115400 | 1064249280 | 11890 | 11890 | 11890 | 11890 | 22 |
| 492 | 20241118 | 115300 | 1063987700 | 11880 | 11890 | 11890 | 11880 | 29 |
| 493 | 20241118 | 115200 | 1063642990 | 11880 | 11880 | 11880 | 11880 | 92 |
| 494 | 20241118 | 115100 | 1062550030 | 11880 | 11880 | 11880 | 11880 | 23 |
| 495 | 20241118 | 115000 | 1062276790 | 11880 | 11870 | 11880 | 11870 | 83 |
| 496 | 20241118 | 114900 | 1061290860 | 11870 | 11870 | 11870 | 11870 | 8 |
| 497 | 20241118 | 114800 | 1061195900 | 11870 | 11870 | 11870 | 11870 | 307 |
| 498 | 20241118 | 114700 | 1057551810 | 11860 | 11860 | 11860 | 11860 | 6 |
| 499 | 20241118 | 114600 | 1057480650 | 11870 | 11840 | 11870 | 11840 | 200 |
| 500 | 20241118 | 114500 | 1055112370 | 11850 | 11860 | 11860 | 11850 | 374 |
| 501 | 20241118 | 114400 | 1050680040 | 11860 | 11860 | 11860 | 11860 | 3 |
| 502 | 20241118 | 114300 | 1050644460 | 11860 | 11860 | 11860 | 11860 | 133 |
| 503 | 20241118 | 114200 | 1049067080 | 11870 | 11870 | 11870 | 11870 | 177 |
| 504 | 20241118 | 114100 | 1046966090 | 11860 | 11860 | 11860 | 11860 | 41 |
| 505 | 20241118 | 114000 | 1046479830 | 11860 | 11850 | 11860 | 11850 | 305 |
| 506 | 20241118 | 113900 | 1042863320 | 11850 | 11840 | 11850 | 11840 | 14 |
| 507 | 20241118 | 113800 | 1042697450 | 11840 | 11840 | 11840 | 11840 | 9 |
| 508 | 20241118 | 113700 | 1042590890 | 11850 | 11850 | 11850 | 11850 | 10 |
| 509 | 20241118 | 113600 | 1042472390 | 11850 | 11850 | 11850 | 11850 | 7 |
| 510 | 20241118 | 113500 | 1042389440 | 11830 | 11820 | 11830 | 11820 | 225 |
| 511 | 20241118 | 113400 | 1039727850 | 11820 | 11830 | 11830 | 11820 | 284 |
| 512 | 20241118 | 113300 | 1036370230 | 11820 | 11830 | 11830 | 11820 | 233 |
| 513 | 20241118 | 113200 | 1033615880 | 11830 | 11830 | 11830 | 11830 | 72 |
| 514 | 20241118 | 113100 | 1032764120 | 11830 | 11830 | 11830 | 11830 | 21 |
| 515 | 20241118 | 113000 | 1032515690 | 11830 | 11840 | 11840 | 11820 | 3111 |
| 516 | 20241118 | 112900 | 995713860 | 11850 | 11860 | 11860 | 11850 | 465 |
| 517 | 20241118 | 112800 | 990203550 | 11860 | 11860 | 11860 | 11860 | 28 |
| 518 | 20241118 | 112700 | 989871470 | 11860 | 11880 | 11880 | 11860 | 101 |
| 519 | 20241118 | 112600 | 988673590 | 11890 | 11860 | 11890 | 11860 | 508 |
| 520 | 20241118 | 112500 | 982648470 | 11850 | 11860 | 11860 | 11850 | 148 |
| 521 | 20241118 | 112400 | 980894600 | 11850 | 11880 | 11890 | 11850 | 1056 |
| 522 | 20241118 | 112300 | 968365300 | 11890 | 11880 | 11890 | 11880 | 84 |
| 523 | 20241118 | 112200 | 967367330 | 11890 | 11890 | 11890 | 11870 | 1416 |
| 524 | 20241118 | 112100 | 950548010 | 11890 | 11890 | 11890 | 11890 | 106 |
| 525 | 20241118 | 112000 | 949287670 | 11890 | 11900 | 11900 | 11890 | 81 |
| 526 | 20241118 | 111900 | 948324280 | 11900 | 11900 | 11900 | 11890 | 915 |
| 527 | 20241118 | 111800 | 937435880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 528 | 20241118 | 111700 | 937435880 | 11900 | 11900 | 11900 | 11900 | 60 |
| 529 | 20241118 | 111600 | 936721880 | 11900 | 11890 | 11900 | 11890 | 311 |
| 530 | 20241118 | 111500 | 933021240 | 11890 | 11890 | 11890 | 11890 | 2 |
| 531 | 20241118 | 111400 | 932997460 | 11890 | 11880 | 11890 | 11880 | 989 |
| 532 | 20241118 | 111300 | 921241600 | 11880 | 11880 | 11880 | 11880 | 7 |
| 533 | 20241118 | 111200 | 921158440 | 11880 | 11860 | 11880 | 11860 | 508 |
| 534 | 20241118 | 111100 | 915133400 | 11870 | 11870 | 11870 | 11860 | 182 |
| 535 | 20241118 | 111000 | 912973160 | 11870 | 11850 | 11870 | 11850 | 118 |
| 536 | 20241118 | 110900 | 911574760 | 11850 | 11870 | 11870 | 11850 | 2 |
| 537 | 20241118 | 110800 | 911551040 | 11860 | 11860 | 11860 | 11860 | 1200 |
| 538 | 20241118 | 110700 | 897319040 | 11870 | 11870 | 11870 | 11870 | 4 |
| 539 | 20241118 | 110600 | 897271560 | 11870 | 11870 | 11870 | 11870 | 161 |
| 540 | 20241118 | 110500 | 895360490 | 11870 | 11870 | 11870 | 11870 | 8 |
| 541 | 20241118 | 110400 | 895265530 | 11850 | 11850 | 11860 | 11850 | 52 |
| 542 | 20241118 | 110300 | 894649300 | 11850 | 11860 | 11860 | 11850 | 652 |
| 543 | 20241118 | 110200 | 886919840 | 11870 | 11860 | 11870 | 11860 | 1097 |
| 544 | 20241118 | 110100 | 873903450 | 11870 | 11870 | 11870 | 11870 | 156 |
| 545 | 20241118 | 110000 | 872051730 | 11870 | 11880 | 11880 | 11870 | 401 |
| 546 | 20241118 | 105900 | 867288690 | 11880 | 11900 | 11900 | 11880 | 20 |
| 547 | 20241118 | 105800 | 867050880 | 11890 | 11890 | 11890 | 11890 | 16 |
| 548 | 20241118 | 105700 | 866860640 | 11900 | 11900 | 11900 | 11900 | 2 |
| 549 | 20241118 | 105600 | 866836840 | 11900 | 11900 | 11900 | 11900 | 403 |
| 550 | 20241118 | 105500 | 862041140 | 11900 | 11900 | 11900 | 11900 | 998 |
| 551 | 20241118 | 105400 | 850164940 | 11900 | 11870 | 11900 | 11870 | 195 |
| 552 | 20241118 | 105300 | 847844530 | 11880 | 11900 | 11900 | 11880 | 119 |
| 553 | 20241118 | 105200 | 846429720 | 11890 | 11890 | 11890 | 11890 | 10 |
| 554 | 20241118 | 105100 | 846310820 | 11900 | 11900 | 11900 | 11900 | 946 |
| 555 | 20241118 | 105000 | 835053420 | 11890 | 11890 | 11890 | 11890 | 459 |
| 556 | 20241118 | 104900 | 829595910 | 11870 | 11880 | 11880 | 11870 | 30 |
| 557 | 20241118 | 104800 | 829239710 | 11860 | 11870 | 11870 | 11860 | 7 |
| 558 | 20241118 | 104700 | 829156660 | 11890 | 11860 | 11900 | 11860 | 1072 |
| 559 | 20241118 | 104600 | 816413040 | 11870 | 11870 | 11890 | 11860 | 415 |
| 560 | 20241118 | 104500 | 811490720 | 11870 | 11890 | 11890 | 11870 | 501 |
| 561 | 20241118 | 104400 | 805543170 | 11900 | 11900 | 11900 | 11900 | 588 |
| 562 | 20241118 | 104300 | 798545970 | 11900 | 11880 | 11900 | 11880 | 1975 |
| 563 | 20241118 | 104200 | 775053470 | 11880 | 11880 | 11880 | 11880 | 1 |
| 564 | 20241118 | 104100 | 775041590 | 11870 | 11890 | 11900 | 11870 | 40 |
| 565 | 20241118 | 104000 | 774565720 | 11900 | 11920 | 11920 | 11900 | 1481 |
| 566 | 20241118 | 103900 | 756937080 | 11920 | 11930 | 11940 | 11920 | 735 |
| 567 | 20241118 | 103800 | 748167150 | 11940 | 11940 | 11940 | 11940 | 9 |
| 568 | 20241118 | 103700 | 748059690 | 11940 | 11930 | 11940 | 11930 | 281 |
| 569 | 20241118 | 103600 | 744705190 | 11930 | 11940 | 11940 | 11930 | 1109 |
| 570 | 20241118 | 103500 | 731471890 | 11940 | 11920 | 11940 | 11920 | 772 |
| 571 | 20241118 | 103400 | 722264620 | 11910 | 11880 | 11910 | 11880 | 1902 |
| 572 | 20241118 | 103300 | 699622450 | 11880 | 11890 | 11890 | 11880 | 10 |
| 573 | 20241118 | 103200 | 699503620 | 11880 | 11880 | 11880 | 11880 | 31 |
| 574 | 20241118 | 103100 | 699135340 | 11880 | 11890 | 11890 | 11880 | 28 |
| 575 | 20241118 | 103000 | 698802450 | 11870 | 11880 | 11880 | 11870 | 280 |
| 576 | 20241118 | 102900 | 695477060 | 11880 | 11890 | 11890 | 11880 | 141 |
| 577 | 20241118 | 102800 | 693800600 | 11890 | 11890 | 11890 | 11890 | 2 |
| 578 | 20241118 | 102700 | 693776820 | 11890 | 11880 | 11890 | 11880 | 1010 |
| 579 | 20241118 | 102600 | 681768760 | 11880 | 11880 | 11880 | 11880 | 26 |
| 580 | 20241118 | 102500 | 681459880 | 11890 | 11860 | 11890 | 11860 | 659 |
| 581 | 20241118 | 102400 | 673639220 | 11870 | 11880 | 11880 | 11870 | 514 |
| 582 | 20241118 | 102300 | 667535020 | 11880 | 11890 | 11890 | 11880 | 9 |
| 583 | 20241118 | 102200 | 667428080 | 11880 | 11880 | 11880 | 11880 | 101 |
| 584 | 20241118 | 102100 | 666228200 | 11860 | 11870 | 11870 | 11860 | 768 |
| 585 | 20241118 | 102000 | 657119670 | 11870 | 11870 | 11870 | 11870 | 0 |
| 586 | 20241118 | 101900 | 657119670 | 11870 | 11880 | 11880 | 11870 | 94 |
| 587 | 20241118 | 101800 | 656003820 | 11890 | 11900 | 11900 | 11890 | 80 |
| 588 | 20241118 | 101700 | 655052520 | 11900 | 11900 | 11900 | 11900 | 9 |
| 589 | 20241118 | 101600 | 654945420 | 11890 | 11890 | 11910 | 11890 | 705 |
| 590 | 20241118 | 101500 | 646562910 | 11890 | 11900 | 11900 | 11890 | 85 |
| 591 | 20241118 | 101400 | 645552230 | 11920 | 11920 | 11920 | 11920 | 30 |
| 592 | 20241118 | 101300 | 645194630 | 11890 | 11890 | 11920 | 11890 | 666 |
| 593 | 20241118 | 101200 | 637262120 | 11880 | 11880 | 11880 | 11880 | 6 |
| 594 | 20241118 | 101100 | 637190840 | 11870 | 11880 | 11880 | 11870 | 336 |
| 595 | 20241118 | 101000 | 633199520 | 11880 | 11950 | 11950 | 11880 | 1728 |
| 596 | 20241118 | 100900 | 612650820 | 11900 | 11950 | 11960 | 11900 | 1523 |
| 597 | 20241118 | 100800 | 594486550 | 11950 | 11960 | 11960 | 11950 | 868 |
| 598 | 20241118 | 100700 | 584105280 | 11940 | 11930 | 11940 | 11930 | 753 |
| 599 | 20241118 | 100600 | 575114980 | 11930 | 11920 | 11940 | 11920 | 64 |
| 600 | 20241118 | 100500 | 574351850 | 11920 | 11890 | 11920 | 11890 | 460 |
| 601 | 20241118 | 100400 | 568874250 | 11890 | 11930 | 11930 | 11890 | 1146 |
| 602 | 20241118 | 100300 | 555224420 | 11930 | 11930 | 11940 | 11930 | 629 |
| 603 | 20241118 | 100200 | 547719880 | 11920 | 11920 | 11930 | 11920 | 713 |
| 604 | 20241118 | 100100 | 539220160 | 11900 | 11900 | 11920 | 11900 | 656 |
| 605 | 20241118 | 100000 | 531401990 | 11890 | 11890 | 11900 | 11890 | 453 |
| 606 | 20241118 | 095900 | 526015320 | 11920 | 11890 | 11920 | 11890 | 1080 |
| 607 | 20241118 | 095800 | 513158080 | 11890 | 11880 | 11890 | 11880 | 114 |
| 608 | 20241118 | 095700 | 511802720 | 11850 | 11840 | 11850 | 11840 | 821 |
| 609 | 20241118 | 095600 | 502077120 | 11830 | 11830 | 11840 | 11830 | 82 |
| 610 | 20241118 | 095500 | 501106350 | 11830 | 11860 | 11860 | 11830 | 226 |
| 611 | 20241118 | 095400 | 498431340 | 11880 | 11870 | 11880 | 11850 | 3004 |
| 612 | 20241118 | 095300 | 462829140 | 11870 | 11880 | 11900 | 11870 | 961 |
| 613 | 20241118 | 095200 | 451417370 | 11890 | 11880 | 11890 | 11870 | 1437 |
| 614 | 20241118 | 095100 | 434334430 | 11880 | 11870 | 11880 | 11870 | 444 |
| 615 | 20241118 | 095000 | 429062730 | 11870 | 11880 | 11880 | 11870 | 582 |
| 616 | 20241118 | 094900 | 422153570 | 11870 | 11850 | 11870 | 11850 | 3385 |
| 617 | 20241118 | 094800 | 382031770 | 11860 | 11850 | 11860 | 11850 | 1065 |
| 618 | 20241118 | 094700 | 369411340 | 11850 | 11840 | 11850 | 11840 | 896 |
| 619 | 20241118 | 094600 | 358798870 | 11850 | 11810 | 11890 | 11810 | 1357 |
| 620 | 20241118 | 094500 | 342719410 | 11810 | 11780 | 11810 | 11780 | 1369 |
| 621 | 20241118 | 094400 | 326586360 | 11780 | 11770 | 11780 | 11760 | 703 |
| 622 | 20241118 | 094300 | 318318310 | 11770 | 11760 | 11780 | 11760 | 270 |
| 623 | 20241118 | 094200 | 315138850 | 11740 | 11770 | 11780 | 11740 | 98 |
| 624 | 20241118 | 094100 | 313986370 | 11760 | 11760 | 11760 | 11740 | 436 |
| 625 | 20241118 | 094000 | 308863250 | 11750 | 11770 | 11770 | 11750 | 133 |
| 626 | 20241118 | 093900 | 307299450 | 11770 | 11790 | 11790 | 11760 | 281 |
| 627 | 20241118 | 093800 | 303989130 | 11800 | 11800 | 11810 | 11800 | 460 |
| 628 | 20241118 | 093700 | 298560780 | 11800 | 11800 | 11800 | 11780 | 41 |
| 629 | 20241118 | 093600 | 298077020 | 11820 | 11820 | 11820 | 11820 | 1 |
| 630 | 20241118 | 093500 | 298065200 | 11760 | 11780 | 11800 | 11750 | 2716 |
| 631 | 20241118 | 093400 | 266051540 | 11770 | 11790 | 11790 | 11760 | 18 |
| 632 | 20241118 | 093300 | 265839450 | 11780 | 11780 | 11790 | 11780 | 102 |
| 633 | 20241118 | 093200 | 264637880 | 11760 | 11780 | 11780 | 11760 | 54 |
| 634 | 20241118 | 093100 | 264002780 | 11780 | 11760 | 11790 | 11760 | 111 |
| 635 | 20241118 | 093000 | 262696700 | 11760 | 11760 | 11760 | 11760 | 109 |
| 636 | 20241118 | 092900 | 261414860 | 11760 | 11770 | 11780 | 11760 | 592 |
| 637 | 20241118 | 092800 | 254449330 | 11770 | 11770 | 11770 | 11770 | 1080 |
| 638 | 20241118 | 092700 | 241737730 | 11770 | 11770 | 11770 | 11770 | 10 |
| 639 | 20241118 | 092600 | 241620030 | 11770 | 11800 | 11800 | 11770 | 290 |
| 640 | 20241118 | 092500 | 238198940 | 11800 | 11790 | 11800 | 11790 | 44 |
| 641 | 20241118 | 092400 | 237680170 | 11790 | 11770 | 11790 | 11770 | 380 |
| 642 | 20241118 | 092300 | 233202230 | 11750 | 11770 | 11790 | 11740 | 947 |
| 643 | 20241118 | 092200 | 222041180 | 11770 | 11760 | 11770 | 11760 | 204 |
| 644 | 20241118 | 092100 | 219642110 | 11720 | 11790 | 11790 | 11720 | 1533 |
| 645 | 20241118 | 092000 | 201614040 | 11790 | 11790 | 11790 | 11790 | 5 |
| 646 | 20241118 | 091900 | 201555090 | 11800 | 11830 | 11830 | 11760 | 258 |
| 647 | 20241118 | 091800 | 198513110 | 11810 | 11820 | 11830 | 11800 | 218 |
| 648 | 20241118 | 091700 | 195936380 | 11820 | 11790 | 11820 | 11790 | 1109 |
| 649 | 20241118 | 091600 | 182834540 | 11770 | 11740 | 11770 | 11740 | 1349 |
| 650 | 20241118 | 091500 | 166984440 | 11710 | 11710 | 11710 | 11710 | 18 |
| 651 | 20241118 | 091400 | 166773660 | 11710 | 11690 | 11710 | 11680 | 516 |
| 652 | 20241118 | 091300 | 160737630 | 11690 | 11660 | 11700 | 11660 | 478 |
| 653 | 20241118 | 091200 | 155149080 | 11650 | 11670 | 11670 | 11640 | 743 |
| 654 | 20241118 | 091100 | 146489530 | 11670 | 11700 | 11700 | 11660 | 1287 |
| 655 | 20241118 | 091000 | 131455830 | 11700 | 11690 | 11700 | 11690 | 94 |
| 656 | 20241118 | 090900 | 130356740 | 11660 | 11700 | 11700 | 11640 | 87 |
| 657 | 20241118 | 090800 | 129343200 | 11610 | 11600 | 11700 | 11600 | 21 |
| 658 | 20241118 | 090700 | 129099070 | 11640 | 11610 | 11650 | 11570 | 497 |
| 659 | 20241118 | 090600 | 123339590 | 11600 | 11710 | 11710 | 11590 | 299 |
| 660 | 20241118 | 090500 | 119857430 | 11740 | 11760 | 11760 | 11700 | 1935 |
| 661 | 20241118 | 090400 | 97114700 | 11760 | 11760 | 11760 | 11700 | 2608 |
| 662 | 20241118 | 090300 | 66500220 | 11760 | 11790 | 11840 | 11760 | 1292 |
| 663 | 20241118 | 090200 | 51279300 | 11790 | 11790 | 11880 | 11780 | 2331 |
| 664 | 20241118 | 090100 | 23698790 | 11840 | 11830 | 11840 | 11830 | 171 |
| 665 | 20241118 | 090000 | 21674240 | 11770 | 11760 | 11770 | 11760 | 1843 |