36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 201100 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 5481 |
| 3 | 20250218 | 201000 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20250218 | 200900 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20250218 | 200800 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20250218 | 200700 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20250218 | 200600 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20250218 | 200500 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20250218 | 200400 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20250218 | 200300 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20250218 | 200200 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20250218 | 200100 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20250218 | 200000 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20250218 | 195900 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20250218 | 195800 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20250218 | 195700 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20250218 | 195600 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20250218 | 195500 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20250218 | 195400 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20250218 | 195300 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20250218 | 195200 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20250218 | 195100 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20250218 | 195000 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20250218 | 194900 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20250218 | 194800 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20250218 | 194700 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20250218 | 194600 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20250218 | 194500 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20250218 | 194400 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20250218 | 194300 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20250218 | 194200 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20250218 | 194100 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 5481 |
| 33 | 20250218 | 194000 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20250218 | 193900 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20250218 | 193800 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20250218 | 193700 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20250218 | 193600 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20250218 | 193500 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20250218 | 193400 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20250218 | 193300 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20250218 | 193200 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20250218 | 193100 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20250218 | 193000 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20250218 | 192900 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20250218 | 192800 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20250218 | 192700 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20250218 | 192600 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20250218 | 192500 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20250218 | 192400 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20250218 | 192300 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20250218 | 192200 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20250218 | 192100 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20250218 | 192000 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20250218 | 191900 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20250218 | 191800 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20250218 | 191700 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20250218 | 191600 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20250218 | 191500 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20250218 | 191400 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20250218 | 191300 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20250218 | 191200 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20250218 | 191100 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 5481 |
| 63 | 20250218 | 191000 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20250218 | 190900 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20250218 | 190800 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20250218 | 190700 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20250218 | 190600 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20250218 | 190500 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20250218 | 190400 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20250218 | 190300 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20250218 | 190200 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20250218 | 190100 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20250218 | 190000 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20250218 | 185900 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20250218 | 185800 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20250218 | 185700 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20250218 | 185600 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20250218 | 185500 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20250218 | 185400 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20250218 | 185300 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20250218 | 185200 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20250218 | 185100 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20250218 | 185000 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20250218 | 184900 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20250218 | 184800 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20250218 | 184700 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20250218 | 184600 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20250218 | 184500 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20250218 | 184400 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20250218 | 184300 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20250218 | 184200 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20250218 | 184100 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 5481 |
| 93 | 20250218 | 184000 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20250218 | 183900 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20250218 | 183800 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20250218 | 183700 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20250218 | 183600 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20250218 | 183500 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20250218 | 183400 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20250218 | 183300 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20250218 | 183200 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20250218 | 183100 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20250218 | 183000 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20250218 | 182900 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20250218 | 182800 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20250218 | 182700 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20250218 | 182600 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20250218 | 182500 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20250218 | 182400 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20250218 | 182300 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20250218 | 182200 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20250218 | 182100 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20250218 | 182000 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20250218 | 181900 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20250218 | 181800 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20250218 | 181700 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20250218 | 181600 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20250218 | 181500 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20250218 | 181400 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20250218 | 181300 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20250218 | 181200 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20250218 | 181100 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 5481 |
| 123 | 20250218 | 181000 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20250218 | 180900 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20250218 | 180800 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20250218 | 180700 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20250218 | 180600 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20250218 | 180500 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20250218 | 180400 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20250218 | 180300 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20250218 | 180200 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20250218 | 180100 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20250218 | 180000 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20250218 | 175900 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20250218 | 175800 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20250218 | 175700 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20250218 | 175600 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20250218 | 175500 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20250218 | 175400 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20250218 | 175300 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20250218 | 175200 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20250218 | 175100 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20250218 | 175000 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20250218 | 174900 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20250218 | 174800 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20250218 | 174700 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20250218 | 174600 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20250218 | 174500 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20250218 | 174400 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20250218 | 174300 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20250218 | 174200 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20250218 | 174100 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 5481 |
| 153 | 20250218 | 174000 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20250218 | 173900 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20250218 | 173800 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20250218 | 173700 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20250218 | 173600 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20250218 | 173500 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20250218 | 173400 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20250218 | 173300 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20250218 | 173200 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20250218 | 173100 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20250218 | 173000 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20250218 | 172900 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20250218 | 172800 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20250218 | 172700 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20250218 | 172600 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20250218 | 172500 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20250218 | 172400 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20250218 | 172300 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20250218 | 172200 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20250218 | 172100 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20250218 | 172000 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20250218 | 171900 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20250218 | 171800 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20250218 | 171700 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20250218 | 171600 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20250218 | 171500 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20250218 | 171400 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20250218 | 171300 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20250218 | 171200 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20250218 | 171100 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 5481 |
| 183 | 20250218 | 171000 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20250218 | 170900 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 185 | 20250218 | 170800 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20250218 | 170700 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20250218 | 170600 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20250218 | 170500 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20250218 | 170400 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20250218 | 170300 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20250218 | 170200 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 192 | 20250218 | 170100 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 193 | 20250218 | 170000 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 194 | 20250218 | 165900 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 195 | 20250218 | 165800 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 196 | 20250218 | 165700 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 197 | 20250218 | 165600 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 198 | 20250218 | 165500 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 199 | 20250218 | 165400 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 200 | 20250218 | 165300 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 201 | 20250218 | 165200 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 202 | 20250218 | 165100 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 203 | 20250218 | 165000 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 204 | 20250218 | 164900 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 205 | 20250218 | 164800 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 206 | 20250218 | 164700 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 207 | 20250218 | 164600 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 208 | 20250218 | 164500 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 209 | 20250218 | 164400 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 210 | 20250218 | 164300 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 211 | 20250218 | 164200 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 212 | 20250218 | 164100 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 5481 |
| 213 | 20250218 | 164000 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 214 | 20250218 | 163900 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 215 | 20250218 | 163800 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 216 | 20250218 | 163700 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 217 | 20250218 | 163600 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 218 | 20250218 | 163500 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 219 | 20250218 | 163400 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 220 | 20250218 | 163300 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 221 | 20250218 | 163200 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 222 | 20250218 | 163100 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 223 | 20250218 | 163000 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 224 | 20250218 | 162900 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 225 | 20250218 | 162800 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 226 | 20250218 | 162700 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 227 | 20250218 | 162600 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 228 | 20250218 | 162500 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 229 | 20250218 | 162400 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 230 | 20250218 | 162300 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 231 | 20250218 | 162200 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 232 | 20250218 | 162100 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 233 | 20250218 | 162000 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 234 | 20250218 | 161900 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 235 | 20250218 | 161800 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 236 | 20250218 | 161700 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 237 | 20250218 | 161600 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 238 | 20250218 | 161500 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 239 | 20250218 | 161400 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 240 | 20250218 | 161300 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 241 | 20250218 | 161200 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 242 | 20250218 | 161100 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 5481 |
| 243 | 20250218 | 161000 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 244 | 20250218 | 160900 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 245 | 20250218 | 160800 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 246 | 20250218 | 160700 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 247 | 20250218 | 160600 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 248 | 20250218 | 160500 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 249 | 20250218 | 160400 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 250 | 20250218 | 160300 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 251 | 20250218 | 160200 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 252 | 20250218 | 160100 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 253 | 20250218 | 160000 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 254 | 20250218 | 155900 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 255 | 20250218 | 155800 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 256 | 20250218 | 155700 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 257 | 20250218 | 155600 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 258 | 20250218 | 155500 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 259 | 20250218 | 155400 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 260 | 20250218 | 155300 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 261 | 20250218 | 155200 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 262 | 20250218 | 155100 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 263 | 20250218 | 155000 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 264 | 20250218 | 154900 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 265 | 20250218 | 154800 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 266 | 20250218 | 154700 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 267 | 20250218 | 154600 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 268 | 20250218 | 154500 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 269 | 20250218 | 154400 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 270 | 20250218 | 154300 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 271 | 20250218 | 154200 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 272 | 20250218 | 154100 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 5481 |
| 273 | 20250218 | 154000 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 274 | 20250218 | 153900 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 275 | 20250218 | 153800 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 276 | 20250218 | 153700 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 277 | 20250218 | 153600 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 278 | 20250218 | 153500 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 279 | 20250218 | 153400 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 280 | 20250218 | 153300 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 281 | 20250218 | 153200 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 282 | 20250218 | 153100 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 0 |
| 283 | 20250218 | 153000 | 7862202330 | 15020 | 15020 | 15020 | 15020 | 5481 |
| 284 | 20250218 | 152900 | 7779877710 | 15020 | 15020 | 15020 | 15020 | 0 |
| 285 | 20250218 | 152800 | 7779877710 | 15020 | 15020 | 15020 | 15020 | 0 |
| 286 | 20250218 | 152700 | 7779877710 | 15020 | 15020 | 15020 | 15020 | 0 |
| 287 | 20250218 | 152600 | 7779877710 | 15020 | 15020 | 15020 | 15020 | 0 |
| 288 | 20250218 | 152500 | 7779877710 | 15020 | 15020 | 15020 | 15020 | 0 |
| 289 | 20250218 | 152400 | 7779877710 | 15020 | 15020 | 15020 | 15020 | 0 |
| 290 | 20250218 | 152300 | 7779877710 | 15020 | 15020 | 15020 | 15020 | 0 |
| 291 | 20250218 | 152200 | 7779877710 | 15020 | 15020 | 15020 | 15020 | 0 |
| 292 | 20250218 | 152100 | 7779877710 | 15020 | 15020 | 15020 | 15020 | 0 |
| 293 | 20250218 | 152000 | 7779877710 | 15020 | 15020 | 15020 | 15020 | 0 |
| 294 | 20250218 | 151900 | 7779877710 | 15020 | 15020 | 15020 | 15010 | 379 |
| 295 | 20250218 | 151800 | 7774187160 | 15010 | 15020 | 15020 | 15010 | 791 |
| 296 | 20250218 | 151700 | 7762313230 | 15020 | 15060 | 15060 | 15010 | 935 |
| 297 | 20250218 | 151600 | 7748260910 | 15060 | 15010 | 15060 | 15010 | 817 |
| 298 | 20250218 | 151500 | 7735988690 | 15020 | 15010 | 15020 | 15000 | 330 |
| 299 | 20250218 | 151400 | 7731034290 | 15020 | 14980 | 15020 | 14980 | 3430 |
| 300 | 20250218 | 151300 | 7679614620 | 14980 | 14980 | 15000 | 14980 | 414 |
| 301 | 20250218 | 151200 | 7673410250 | 14980 | 15000 | 15000 | 14980 | 277 |
| 302 | 20250218 | 151100 | 7669257440 | 15000 | 14990 | 15000 | 14970 | 413 |
| 303 | 20250218 | 151000 | 7663067340 | 15000 | 15000 | 15010 | 15000 | 378 |
| 304 | 20250218 | 150900 | 7657397110 | 15010 | 15050 | 15070 | 15000 | 1567 |
| 305 | 20250218 | 150800 | 7633851900 | 15050 | 15090 | 15090 | 15050 | 666 |
| 306 | 20250218 | 150700 | 7623815850 | 15100 | 15120 | 15120 | 15060 | 435 |
| 307 | 20250218 | 150600 | 7617252740 | 15120 | 15080 | 15120 | 15080 | 302 |
| 308 | 20250218 | 150500 | 7612689640 | 15120 | 15120 | 15120 | 15080 | 1610 |
| 309 | 20250218 | 150400 | 7588386790 | 15110 | 15110 | 15120 | 15100 | 1211 |
| 310 | 20250218 | 150300 | 7570079550 | 15120 | 15120 | 15120 | 15090 | 1970 |
| 311 | 20250218 | 150200 | 7540330680 | 15120 | 15120 | 15120 | 15110 | 308 |
| 312 | 20250218 | 150100 | 7535673980 | 15110 | 15120 | 15140 | 15110 | 436 |
| 313 | 20250218 | 150000 | 7529082680 | 15130 | 15120 | 15140 | 15120 | 337 |
| 314 | 20250218 | 145900 | 7523984160 | 15120 | 15130 | 15140 | 15120 | 871 |
| 315 | 20250218 | 145800 | 7510802810 | 15120 | 15130 | 15140 | 15120 | 264 |
| 316 | 20250218 | 145700 | 7506808830 | 15120 | 15130 | 15140 | 15110 | 370 |
| 317 | 20250218 | 145600 | 7501213090 | 15130 | 15120 | 15150 | 15100 | 2783 |
| 318 | 20250218 | 145500 | 7459165370 | 15120 | 15140 | 15140 | 15100 | 443 |
| 319 | 20250218 | 145400 | 7452466780 | 15140 | 15130 | 15140 | 15110 | 988 |
| 320 | 20250218 | 145300 | 7437526000 | 15130 | 15120 | 15150 | 15120 | 475 |
| 321 | 20250218 | 145200 | 7430337800 | 15130 | 15130 | 15140 | 15120 | 383 |
| 322 | 20250218 | 145100 | 7424542980 | 15120 | 15140 | 15140 | 15120 | 470 |
| 323 | 20250218 | 145000 | 7417430340 | 15130 | 15130 | 15150 | 15130 | 678 |
| 324 | 20250218 | 144900 | 7407163540 | 15130 | 15120 | 15150 | 15120 | 423 |
| 325 | 20250218 | 144800 | 7400761320 | 15130 | 15130 | 15150 | 15120 | 617 |
| 326 | 20250218 | 144700 | 7391420570 | 15120 | 15130 | 15150 | 15120 | 523 |
| 327 | 20250218 | 144600 | 7383502880 | 15140 | 15140 | 15150 | 15110 | 535 |
| 328 | 20250218 | 144500 | 7375407970 | 15150 | 15150 | 15150 | 15130 | 2588 |
| 329 | 20250218 | 144400 | 7336228000 | 15140 | 15140 | 15150 | 15130 | 926 |
| 330 | 20250218 | 144300 | 7322207030 | 15150 | 15160 | 15170 | 15140 | 678 |
| 331 | 20250218 | 144200 | 7311931980 | 15150 | 15160 | 15160 | 15150 | 643 |
| 332 | 20250218 | 144100 | 7302185430 | 15150 | 15140 | 15170 | 15140 | 500 |
| 333 | 20250218 | 144000 | 7294609830 | 15140 | 15140 | 15170 | 15140 | 718 |
| 334 | 20250218 | 143900 | 7283726770 | 15150 | 15150 | 15160 | 15130 | 469 |
| 335 | 20250218 | 143800 | 7276620350 | 15150 | 15140 | 15160 | 15140 | 434 |
| 336 | 20250218 | 143700 | 7270045490 | 15150 | 15120 | 15150 | 15120 | 495 |
| 337 | 20250218 | 143600 | 7262550880 | 15110 | 15130 | 15130 | 15110 | 410 |
| 338 | 20250218 | 143500 | 7256352400 | 15130 | 15130 | 15150 | 15120 | 780 |
| 339 | 20250218 | 143400 | 7244545120 | 15120 | 15130 | 15130 | 15110 | 534 |
| 340 | 20250218 | 143300 | 7236468980 | 15130 | 15120 | 15140 | 15120 | 328 |
| 341 | 20250218 | 143200 | 7231505920 | 15130 | 15150 | 15160 | 15130 | 886 |
| 342 | 20250218 | 143100 | 7218088930 | 15130 | 15130 | 15140 | 15120 | 306 |
| 343 | 20250218 | 143000 | 7213458830 | 15140 | 15140 | 15140 | 15110 | 887 |
| 344 | 20250218 | 142900 | 7200037620 | 15140 | 15140 | 15160 | 15140 | 683 |
| 345 | 20250218 | 142800 | 7189692280 | 15150 | 15150 | 15150 | 15130 | 343 |
| 346 | 20250218 | 142700 | 7184496560 | 15130 | 15160 | 15160 | 15130 | 1567 |
| 347 | 20250218 | 142600 | 7160762400 | 15160 | 15160 | 15160 | 15150 | 634 |
| 348 | 20250218 | 142500 | 7151152860 | 15160 | 15150 | 15160 | 15140 | 673 |
| 349 | 20250218 | 142400 | 7140953930 | 15140 | 15150 | 15150 | 15140 | 336 |
| 350 | 20250218 | 142300 | 7135864510 | 15140 | 15140 | 15150 | 15130 | 507 |
| 351 | 20250218 | 142200 | 7128186260 | 15140 | 15130 | 15140 | 15110 | 2661 |
| 352 | 20250218 | 142100 | 7087925490 | 15130 | 15140 | 15140 | 15100 | 454 |
| 353 | 20250218 | 142000 | 7081062780 | 15130 | 15120 | 15140 | 15100 | 1041 |
| 354 | 20250218 | 141900 | 7065324550 | 15120 | 15130 | 15150 | 15110 | 893 |
| 355 | 20250218 | 141800 | 7051809470 | 15140 | 15140 | 15150 | 15130 | 563 |
| 356 | 20250218 | 141700 | 7043286110 | 15130 | 15140 | 15150 | 15130 | 685 |
| 357 | 20250218 | 141600 | 7032916210 | 15120 | 15150 | 15150 | 15110 | 470 |
| 358 | 20250218 | 141500 | 7025804820 | 15150 | 15140 | 15150 | 15130 | 638 |
| 359 | 20250218 | 141400 | 7016142150 | 15150 | 15140 | 15150 | 15110 | 440 |
| 360 | 20250218 | 141300 | 7009480940 | 15140 | 15140 | 15150 | 15130 | 620 |
| 361 | 20250218 | 141200 | 7000094550 | 15140 | 15130 | 15150 | 15130 | 442 |
| 362 | 20250218 | 141100 | 6993402660 | 15130 | 15150 | 15150 | 15100 | 738 |
| 363 | 20250218 | 141000 | 6982243470 | 15140 | 15130 | 15150 | 15120 | 4526 |
| 364 | 20250218 | 140900 | 6913684390 | 15130 | 15120 | 15140 | 15120 | 381 |
| 365 | 20250218 | 140800 | 6907922440 | 15120 | 15140 | 15140 | 15100 | 2447 |
| 366 | 20250218 | 140700 | 6870935700 | 15130 | 15140 | 15150 | 15130 | 466 |
| 367 | 20250218 | 140600 | 6863882040 | 15140 | 15140 | 15140 | 15130 | 613 |
| 368 | 20250218 | 140500 | 6854604510 | 15130 | 15110 | 15140 | 15110 | 3379 |
| 369 | 20250218 | 140400 | 6803452940 | 15130 | 15120 | 15130 | 15110 | 1683 |
| 370 | 20250218 | 140300 | 6778012910 | 15120 | 15110 | 15130 | 15110 | 492 |
| 371 | 20250218 | 140200 | 6770571560 | 15110 | 15120 | 15130 | 15110 | 2027 |
| 372 | 20250218 | 140100 | 6739935570 | 15120 | 15130 | 15130 | 15110 | 436 |
| 373 | 20250218 | 140000 | 6733339900 | 15130 | 15140 | 15140 | 15110 | 633 |
| 374 | 20250218 | 135900 | 6723768310 | 15120 | 15120 | 15140 | 15110 | 526 |
| 375 | 20250218 | 135800 | 6715813670 | 15120 | 15130 | 15140 | 15100 | 686 |
| 376 | 20250218 | 135700 | 6705441720 | 15130 | 15120 | 15130 | 15110 | 330 |
| 377 | 20250218 | 135600 | 6700453230 | 15120 | 15110 | 15120 | 15100 | 564 |
| 378 | 20250218 | 135500 | 6691926550 | 15110 | 15110 | 15120 | 15100 | 623 |
| 379 | 20250218 | 135400 | 6682512850 | 15100 | 15120 | 15140 | 15100 | 918 |
| 380 | 20250218 | 135300 | 6668626520 | 15120 | 15100 | 15140 | 15100 | 561 |
| 381 | 20250218 | 135200 | 6660140480 | 15130 | 15090 | 15130 | 15090 | 3140 |
| 382 | 20250218 | 135100 | 6612716800 | 15080 | 15090 | 15100 | 15080 | 486 |
| 383 | 20250218 | 135000 | 6605384170 | 15100 | 15110 | 15110 | 15050 | 1579 |
| 384 | 20250218 | 134900 | 6581552940 | 15120 | 15110 | 15130 | 15100 | 625 |
| 385 | 20250218 | 134800 | 6572105450 | 15110 | 15100 | 15130 | 15100 | 333 |
| 386 | 20250218 | 134700 | 6567070580 | 15090 | 15100 | 15120 | 15090 | 1765 |
| 387 | 20250218 | 134600 | 6540417860 | 15090 | 15080 | 15120 | 15070 | 2282 |
| 388 | 20250218 | 134500 | 6505935420 | 15070 | 15080 | 15090 | 15060 | 552 |
| 389 | 20250218 | 134400 | 6497611090 | 15090 | 15100 | 15110 | 15070 | 2236 |
| 390 | 20250218 | 134300 | 6463882440 | 15100 | 15100 | 15120 | 15090 | 517 |
| 391 | 20250218 | 134200 | 6456072190 | 15100 | 15110 | 15120 | 15090 | 626 |
| 392 | 20250218 | 134100 | 6446614480 | 15120 | 15120 | 15120 | 15090 | 591 |
| 393 | 20250218 | 134000 | 6437682390 | 15110 | 15130 | 15130 | 15110 | 673 |
| 394 | 20250218 | 133900 | 6427510690 | 15100 | 15100 | 15120 | 15090 | 525 |
| 395 | 20250218 | 133800 | 6419581990 | 15090 | 15100 | 15130 | 15090 | 582 |
| 396 | 20250218 | 133700 | 6410786900 | 15090 | 15120 | 15120 | 15090 | 603 |
| 397 | 20250218 | 133600 | 6401675990 | 15100 | 15110 | 15140 | 15100 | 328 |
| 398 | 20250218 | 133500 | 6396718310 | 15110 | 15100 | 15130 | 15090 | 682 |
| 399 | 20250218 | 133400 | 6386419590 | 15100 | 15100 | 15100 | 15090 | 575 |
| 400 | 20250218 | 133300 | 6377738290 | 15090 | 15090 | 15100 | 15080 | 508 |
| 401 | 20250218 | 133200 | 6370069430 | 15100 | 15100 | 15110 | 15080 | 729 |
| 402 | 20250218 | 133100 | 6359064970 | 15080 | 15160 | 15180 | 15080 | 3227 |
| 403 | 20250218 | 133000 | 6310296380 | 15150 | 15170 | 15180 | 15140 | 453 |
| 404 | 20250218 | 132900 | 6303425400 | 15170 | 15190 | 15190 | 15160 | 694 |
| 405 | 20250218 | 132800 | 6292895040 | 15190 | 15160 | 15190 | 15150 | 344 |
| 406 | 20250218 | 132700 | 6287677520 | 15150 | 15170 | 15180 | 15140 | 1182 |
| 407 | 20250218 | 132600 | 6269768260 | 15160 | 15180 | 15180 | 15160 | 610 |
| 408 | 20250218 | 132500 | 6260516860 | 15170 | 15190 | 15190 | 15170 | 606 |
| 409 | 20250218 | 132400 | 6251318160 | 15190 | 15200 | 15210 | 15170 | 822 |
| 410 | 20250218 | 132300 | 6238830790 | 15210 | 15200 | 15210 | 15190 | 726 |
| 411 | 20250218 | 132200 | 6227792980 | 15210 | 15190 | 15210 | 15180 | 7780 |
| 412 | 20250218 | 132100 | 6109565820 | 15180 | 15190 | 15200 | 15170 | 416 |
| 413 | 20250218 | 132000 | 6103249090 | 15190 | 15190 | 15190 | 15170 | 4443 |
| 414 | 20250218 | 131900 | 6035777210 | 15180 | 15190 | 15190 | 15150 | 465 |
| 415 | 20250218 | 131800 | 6028723390 | 15190 | 15190 | 15190 | 15170 | 542 |
| 416 | 20250218 | 131700 | 6020494060 | 15180 | 15190 | 15190 | 15180 | 575 |
| 417 | 20250218 | 131600 | 6011760830 | 15190 | 15180 | 15190 | 15170 | 851 |
| 418 | 20250218 | 131500 | 5998841100 | 15180 | 15180 | 15190 | 15170 | 1973 |
| 419 | 20250218 | 131400 | 5968891990 | 15180 | 15130 | 15180 | 15120 | 1946 |
| 420 | 20250218 | 131300 | 5939374980 | 15140 | 15120 | 15160 | 15120 | 730 |
| 421 | 20250218 | 131200 | 5928320170 | 15120 | 15130 | 15130 | 15120 | 510 |
| 422 | 20250218 | 131100 | 5920604880 | 15130 | 15120 | 15130 | 15120 | 808 |
| 423 | 20250218 | 131000 | 5908381450 | 15120 | 15180 | 15180 | 15120 | 957 |
| 424 | 20250218 | 130900 | 5893895440 | 15170 | 15180 | 15180 | 15160 | 544 |
| 425 | 20250218 | 130800 | 5885641610 | 15180 | 15170 | 15190 | 15170 | 612 |
| 426 | 20250218 | 130700 | 5876347100 | 15170 | 15180 | 15190 | 15170 | 427 |
| 427 | 20250218 | 130600 | 5869866140 | 15180 | 15180 | 15180 | 15170 | 723 |
| 428 | 20250218 | 130500 | 5858892330 | 15180 | 15180 | 15180 | 15170 | 728 |
| 429 | 20250218 | 130400 | 5847843490 | 15170 | 15170 | 15180 | 15160 | 371 |
| 430 | 20250218 | 130300 | 5842215190 | 15170 | 15160 | 15170 | 15150 | 587 |
| 431 | 20250218 | 130200 | 5833312230 | 15170 | 15150 | 15170 | 15140 | 1018 |
| 432 | 20250218 | 130100 | 5817876080 | 15140 | 15130 | 15150 | 15100 | 3063 |
| 433 | 20250218 | 130000 | 5771590710 | 15120 | 15130 | 15130 | 15120 | 291 |
| 434 | 20250218 | 125900 | 5767188170 | 15120 | 15130 | 15140 | 15110 | 1140 |
| 435 | 20250218 | 125800 | 5749948650 | 15140 | 15140 | 15140 | 15130 | 708 |
| 436 | 20250218 | 125700 | 5739230480 | 15140 | 15170 | 15170 | 15140 | 1115 |
| 437 | 20250218 | 125600 | 5722338870 | 15170 | 15170 | 15170 | 15150 | 514 |
| 438 | 20250218 | 125500 | 5714545200 | 15170 | 15160 | 15170 | 15160 | 536 |
| 439 | 20250218 | 125400 | 5706417310 | 15170 | 15160 | 15170 | 15160 | 259 |
| 440 | 20250218 | 125300 | 5702489150 | 15170 | 15160 | 15170 | 15160 | 830 |
| 441 | 20250218 | 125200 | 5689900440 | 15160 | 15170 | 15170 | 15150 | 560 |
| 442 | 20250218 | 125100 | 5681408040 | 15170 | 15170 | 15170 | 15150 | 658 |
| 443 | 20250218 | 125000 | 5671430670 | 15160 | 15160 | 15170 | 15150 | 438 |
| 444 | 20250218 | 124900 | 5664791230 | 15160 | 15140 | 15160 | 15140 | 333 |
| 445 | 20250218 | 124800 | 5659743130 | 15150 | 15140 | 15160 | 15130 | 971 |
| 446 | 20250218 | 124700 | 5645038890 | 15140 | 15170 | 15170 | 15130 | 3521 |
| 447 | 20250218 | 124600 | 5591701450 | 15170 | 15180 | 15180 | 15160 | 555 |
| 448 | 20250218 | 124500 | 5583280540 | 15180 | 15180 | 15200 | 15170 | 556 |
| 449 | 20250218 | 124400 | 5574840060 | 15170 | 15190 | 15190 | 15160 | 522 |
| 450 | 20250218 | 124300 | 5566914260 | 15190 | 15200 | 15200 | 15190 | 369 |
| 451 | 20250218 | 124200 | 5561306730 | 15200 | 15200 | 15200 | 15180 | 357 |
| 452 | 20250218 | 124100 | 5555882330 | 15200 | 15200 | 15210 | 15190 | 1045 |
| 453 | 20250218 | 124000 | 5539998780 | 15200 | 15220 | 15230 | 15200 | 565 |
| 454 | 20250218 | 123900 | 5531402260 | 15220 | 15220 | 15230 | 15210 | 529 |
| 455 | 20250218 | 123800 | 5523349620 | 15220 | 15210 | 15220 | 15200 | 530 |
| 456 | 20250218 | 123700 | 5515285050 | 15200 | 15220 | 15220 | 15200 | 1774 |
| 457 | 20250218 | 123600 | 5488298400 | 15220 | 15210 | 15220 | 15210 | 638 |
| 458 | 20250218 | 123500 | 5478588560 | 15220 | 15210 | 15220 | 15210 | 503 |
| 459 | 20250218 | 123400 | 5470932950 | 15220 | 15220 | 15220 | 15210 | 557 |
| 460 | 20250218 | 123300 | 5462455460 | 15220 | 15210 | 15220 | 15200 | 1288 |
| 461 | 20250218 | 123200 | 5442864940 | 15200 | 15210 | 15210 | 15200 | 560 |
| 462 | 20250218 | 123100 | 5434347770 | 15200 | 15210 | 15220 | 15200 | 493 |
| 463 | 20250218 | 123000 | 5426848980 | 15210 | 15220 | 15220 | 15210 | 550 |
| 464 | 20250218 | 122900 | 5418479090 | 15220 | 15210 | 15220 | 15200 | 783 |
| 465 | 20250218 | 122800 | 5406566260 | 15200 | 15200 | 15210 | 15200 | 641 |
| 466 | 20250218 | 122700 | 5396820090 | 15200 | 15210 | 15220 | 15190 | 958 |
| 467 | 20250218 | 122600 | 5382253420 | 15190 | 15210 | 15220 | 15190 | 2605 |
| 468 | 20250218 | 122500 | 5342646360 | 15210 | 15210 | 15220 | 15200 | 1045 |
| 469 | 20250218 | 122400 | 5326746670 | 15210 | 15210 | 15220 | 15200 | 768 |
| 470 | 20250218 | 122300 | 5315065360 | 15210 | 15210 | 15210 | 15200 | 287 |
| 471 | 20250218 | 122200 | 5310700430 | 15210 | 15210 | 15210 | 15200 | 708 |
| 472 | 20250218 | 122100 | 5299932070 | 15210 | 15190 | 15210 | 15190 | 2887 |
| 473 | 20250218 | 122000 | 5256046960 | 15190 | 15200 | 15200 | 15180 | 585 |
| 474 | 20250218 | 121900 | 5247158640 | 15200 | 15200 | 15200 | 15170 | 356 |
| 475 | 20250218 | 121800 | 5241749190 | 15200 | 15190 | 15200 | 15180 | 702 |
| 476 | 20250218 | 121700 | 5231081150 | 15200 | 15190 | 15200 | 15180 | 501 |
| 477 | 20250218 | 121600 | 5223470800 | 15190 | 15190 | 15190 | 15170 | 271 |
| 478 | 20250218 | 121500 | 5219354690 | 15190 | 15200 | 15200 | 15180 | 940 |
| 479 | 20250218 | 121400 | 5205072570 | 15190 | 15190 | 15200 | 15190 | 462 |
| 480 | 20250218 | 121300 | 5198053710 | 15190 | 15180 | 15200 | 15170 | 776 |
| 481 | 20250218 | 121200 | 5186273200 | 15190 | 15190 | 15200 | 15180 | 547 |
| 482 | 20250218 | 121100 | 5177961000 | 15190 | 15190 | 15190 | 15180 | 635 |
| 483 | 20250218 | 121000 | 5168316200 | 15190 | 15200 | 15200 | 15190 | 610 |
| 484 | 20250218 | 120900 | 5159046080 | 15200 | 15190 | 15200 | 15180 | 648 |
| 485 | 20250218 | 120800 | 5149197820 | 15190 | 15210 | 15210 | 15190 | 926 |
| 486 | 20250218 | 120700 | 5135122110 | 15210 | 15210 | 15210 | 15200 | 1621 |
| 487 | 20250218 | 120600 | 5110477600 | 15210 | 15220 | 15220 | 15210 | 1261 |
| 488 | 20250218 | 120500 | 5091293200 | 15210 | 15200 | 15220 | 15200 | 727 |
| 489 | 20250218 | 120400 | 5080234440 | 15200 | 15200 | 15220 | 15190 | 574 |
| 490 | 20250218 | 120300 | 5071505340 | 15210 | 15220 | 15220 | 15200 | 785 |
| 491 | 20250218 | 120200 | 5059565890 | 15220 | 15220 | 15220 | 15210 | 830 |
| 492 | 20250218 | 120100 | 5046933470 | 15210 | 15220 | 15220 | 15200 | 588 |
| 493 | 20250218 | 120000 | 5037986490 | 15210 | 15210 | 15210 | 15200 | 487 |
| 494 | 20250218 | 115900 | 5030579740 | 15210 | 15200 | 15210 | 15200 | 517 |
| 495 | 20250218 | 115800 | 5022716600 | 15210 | 15210 | 15210 | 15190 | 1474 |
| 496 | 20250218 | 115700 | 5000299390 | 15200 | 15180 | 15210 | 15180 | 566 |
| 497 | 20250218 | 115600 | 4991692390 | 15200 | 15200 | 15200 | 15190 | 446 |
| 498 | 20250218 | 115500 | 4984913540 | 15190 | 15200 | 15200 | 15190 | 615 |
| 499 | 20250218 | 115400 | 4975565660 | 15200 | 15200 | 15200 | 15190 | 750 |
| 500 | 20250218 | 115300 | 4964165720 | 15200 | 15190 | 15200 | 15180 | 584 |
| 501 | 20250218 | 115200 | 4955291480 | 15180 | 15180 | 15190 | 15180 | 378 |
| 502 | 20250218 | 115100 | 4949550750 | 15190 | 15200 | 15200 | 15190 | 756 |
| 503 | 20250218 | 115000 | 4938061100 | 15200 | 15180 | 15200 | 15180 | 1099 |
| 504 | 20250218 | 114900 | 4921361190 | 15190 | 15190 | 15190 | 15170 | 652 |
| 505 | 20250218 | 114800 | 4911459010 | 15190 | 15190 | 15200 | 15150 | 565 |
| 506 | 20250218 | 114700 | 4902875650 | 15210 | 15200 | 15210 | 15190 | 1032 |
| 507 | 20250218 | 114600 | 4887183810 | 15190 | 15180 | 15190 | 15160 | 565 |
| 508 | 20250218 | 114500 | 4878609950 | 15180 | 15200 | 15200 | 15160 | 2943 |
| 509 | 20250218 | 114400 | 4833933240 | 15190 | 15200 | 15200 | 15190 | 558 |
| 510 | 20250218 | 114300 | 4825452750 | 15200 | 15200 | 15200 | 15190 | 351 |
| 511 | 20250218 | 114200 | 4820117810 | 15200 | 15200 | 15200 | 15190 | 1087 |
| 512 | 20250218 | 114100 | 4803600640 | 15200 | 15200 | 15200 | 15180 | 428 |
| 513 | 20250218 | 114000 | 4797096270 | 15200 | 15200 | 15200 | 15190 | 545 |
| 514 | 20250218 | 113900 | 4788812300 | 15190 | 15190 | 15200 | 15180 | 674 |
| 515 | 20250218 | 113800 | 4778568740 | 15190 | 15190 | 15200 | 15180 | 839 |
| 516 | 20250218 | 113700 | 4765822330 | 15190 | 15190 | 15190 | 15180 | 629 |
| 517 | 20250218 | 113600 | 4756268300 | 15180 | 15190 | 15210 | 15180 | 878 |
| 518 | 20250218 | 113500 | 4742926050 | 15200 | 15200 | 15210 | 15190 | 790 |
| 519 | 20250218 | 113400 | 4730919000 | 15210 | 15230 | 15230 | 15200 | 1855 |
| 520 | 20250218 | 113300 | 4702704780 | 15230 | 15210 | 15230 | 15200 | 882 |
| 521 | 20250218 | 113200 | 4689280330 | 15220 | 15210 | 15220 | 15200 | 551 |
| 522 | 20250218 | 113100 | 4680896000 | 15210 | 15200 | 15210 | 15200 | 1300 |
| 523 | 20250218 | 113000 | 4661125460 | 15200 | 15200 | 15200 | 15190 | 2927 |
| 524 | 20250218 | 112900 | 4616635540 | 15190 | 15200 | 15200 | 15190 | 1223 |
| 525 | 20250218 | 112800 | 4598046560 | 15200 | 15190 | 15200 | 15190 | 1609 |
| 526 | 20250218 | 112700 | 4573590290 | 15190 | 15150 | 15190 | 15140 | 3466 |
| 527 | 20250218 | 112600 | 4521005400 | 15150 | 15150 | 15150 | 15140 | 605 |
| 528 | 20250218 | 112500 | 4511839910 | 15140 | 15150 | 15150 | 15140 | 1147 |
| 529 | 20250218 | 112400 | 4494463090 | 15150 | 15120 | 15150 | 15110 | 878 |
| 530 | 20250218 | 112300 | 4481174180 | 15130 | 15130 | 15150 | 15120 | 690 |
| 531 | 20250218 | 112200 | 4470730290 | 15140 | 15180 | 15180 | 15140 | 826 |
| 532 | 20250218 | 112100 | 4458206300 | 15180 | 15200 | 15200 | 15170 | 1515 |
| 533 | 20250218 | 112000 | 4435199670 | 15200 | 15090 | 15200 | 15080 | 30265 |
| 534 | 20250218 | 111900 | 3977521030 | 15090 | 15080 | 15100 | 15080 | 4901 |
| 535 | 20250218 | 111800 | 3903563060 | 15070 | 15050 | 15090 | 15050 | 1693 |
| 536 | 20250218 | 111700 | 3878040880 | 15060 | 15080 | 15080 | 15060 | 765 |
| 537 | 20250218 | 111600 | 3866508710 | 15080 | 15080 | 15080 | 15070 | 286 |
| 538 | 20250218 | 111500 | 3862196150 | 15070 | 15090 | 15090 | 15060 | 640 |
| 539 | 20250218 | 111400 | 3852543840 | 15090 | 15090 | 15090 | 15080 | 952 |
| 540 | 20250218 | 111300 | 3838178860 | 15090 | 15060 | 15090 | 15060 | 5426 |
| 541 | 20250218 | 111200 | 3756339430 | 15070 | 15060 | 15070 | 15060 | 405 |
| 542 | 20250218 | 111100 | 3750236180 | 15070 | 15070 | 15080 | 15060 | 1123 |
| 543 | 20250218 | 111000 | 3733307850 | 15060 | 15070 | 15080 | 15040 | 1250 |
| 544 | 20250218 | 110900 | 3714471590 | 15070 | 15040 | 15070 | 15040 | 9625 |
| 545 | 20250218 | 110800 | 3569561270 | 15040 | 15030 | 15040 | 15030 | 669 |
| 546 | 20250218 | 110700 | 3559503140 | 15040 | 15020 | 15050 | 15020 | 245 |
| 547 | 20250218 | 110600 | 3555821130 | 15040 | 15030 | 15050 | 15020 | 1496 |
| 548 | 20250218 | 110500 | 3533335800 | 15030 | 15040 | 15040 | 15030 | 587 |
| 549 | 20250218 | 110400 | 3524508530 | 15040 | 15030 | 15040 | 15030 | 565 |
| 550 | 20250218 | 110300 | 3516011190 | 15040 | 15040 | 15050 | 15030 | 1675 |
| 551 | 20250218 | 110200 | 3490818720 | 15030 | 15030 | 15050 | 15020 | 1467 |
| 552 | 20250218 | 110100 | 3468758440 | 15030 | 15020 | 15050 | 15020 | 3654 |
| 553 | 20250218 | 110000 | 3413820810 | 15020 | 15000 | 15020 | 14990 | 2437 |
| 554 | 20250218 | 105900 | 3377257610 | 15000 | 14990 | 15000 | 14990 | 278 |
| 555 | 20250218 | 105800 | 3373087750 | 14990 | 14990 | 15000 | 14980 | 356 |
| 556 | 20250218 | 105700 | 3367748570 | 14990 | 14990 | 14990 | 14990 | 56 |
| 557 | 20250218 | 105600 | 3366909130 | 14970 | 14990 | 14990 | 14970 | 430 |
| 558 | 20250218 | 105500 | 3360465700 | 14990 | 14990 | 14990 | 14980 | 122 |
| 559 | 20250218 | 105400 | 3358637020 | 14990 | 14990 | 15000 | 14980 | 797 |
| 560 | 20250218 | 105300 | 3346688810 | 14990 | 14990 | 14990 | 14980 | 248 |
| 561 | 20250218 | 105200 | 3342971930 | 14990 | 14980 | 14990 | 14980 | 231 |
| 562 | 20250218 | 105100 | 3339510970 | 14970 | 14970 | 14980 | 14970 | 343 |
| 563 | 20250218 | 105000 | 3334373900 | 14960 | 14950 | 14970 | 14950 | 1200 |
| 564 | 20250218 | 104900 | 3316431620 | 14960 | 14960 | 14960 | 14950 | 174 |
| 565 | 20250218 | 104800 | 3313829450 | 14960 | 14960 | 14970 | 14950 | 193 |
| 566 | 20250218 | 104700 | 3310942050 | 14940 | 14940 | 14970 | 14940 | 326 |
| 567 | 20250218 | 104600 | 3306069900 | 14940 | 14980 | 14980 | 14930 | 3104 |
| 568 | 20250218 | 104500 | 3259662330 | 14980 | 14990 | 14990 | 14950 | 266 |
| 569 | 20250218 | 104400 | 3255681710 | 14980 | 14990 | 14990 | 14980 | 331 |
| 570 | 20250218 | 104300 | 3250720530 | 14980 | 14980 | 14990 | 14970 | 212 |
| 571 | 20250218 | 104200 | 3247544540 | 14970 | 14970 | 14980 | 14950 | 150 |
| 572 | 20250218 | 104100 | 3245299450 | 14970 | 14940 | 14970 | 14920 | 283 |
| 573 | 20250218 | 104000 | 3241069960 | 14910 | 14950 | 14950 | 14900 | 27 |
| 574 | 20250218 | 103900 | 3240667300 | 14980 | 14870 | 14980 | 14870 | 222 |
| 575 | 20250218 | 103800 | 3237347720 | 14870 | 14950 | 14990 | 14840 | 2495 |
| 576 | 20250218 | 103700 | 3200202220 | 14950 | 14990 | 14990 | 14950 | 1599 |
| 577 | 20250218 | 103600 | 3176276820 | 15020 | 15010 | 15020 | 14980 | 681 |
| 578 | 20250218 | 103500 | 3166067400 | 15010 | 15030 | 15030 | 14990 | 6483 |
| 579 | 20250218 | 103400 | 3068829460 | 15030 | 15030 | 15050 | 15030 | 628 |
| 580 | 20250218 | 103300 | 3059383450 | 15030 | 15040 | 15060 | 15030 | 3424 |
| 581 | 20250218 | 103200 | 3007856120 | 15030 | 15040 | 15050 | 15030 | 2143 |
| 582 | 20250218 | 103100 | 2975616290 | 15040 | 15030 | 15040 | 15010 | 1440 |
| 583 | 20250218 | 103000 | 2953962720 | 15030 | 15040 | 15040 | 15010 | 2326 |
| 584 | 20250218 | 102900 | 2919001990 | 15030 | 15030 | 15040 | 15020 | 1103 |
| 585 | 20250218 | 102800 | 2902421950 | 15030 | 15030 | 15040 | 15030 | 995 |
| 586 | 20250218 | 102700 | 2887462550 | 15020 | 15040 | 15040 | 15020 | 1732 |
| 587 | 20250218 | 102600 | 2861423450 | 15040 | 15020 | 15050 | 15020 | 2916 |
| 588 | 20250218 | 102500 | 2817578860 | 15010 | 15030 | 15030 | 15010 | 1245 |
| 589 | 20250218 | 102400 | 2798877870 | 15030 | 14990 | 15030 | 14980 | 732 |
| 590 | 20250218 | 102300 | 2787896940 | 14990 | 15000 | 15030 | 14990 | 10056 |
| 591 | 20250218 | 102200 | 2637080100 | 15000 | 14970 | 15000 | 14970 | 1224 |
| 592 | 20250218 | 102100 | 2618723160 | 14970 | 14990 | 15000 | 14970 | 5535 |
| 593 | 20250218 | 102000 | 2535802750 | 15000 | 14980 | 15000 | 14980 | 1470 |
| 594 | 20250218 | 101900 | 2513768230 | 14980 | 14980 | 14990 | 14970 | 5503 |
| 595 | 20250218 | 101800 | 2431339890 | 14980 | 14970 | 14990 | 14970 | 702 |
| 596 | 20250218 | 101700 | 2420820210 | 14960 | 14960 | 14970 | 14950 | 933 |
| 597 | 20250218 | 101600 | 2406860290 | 14950 | 14970 | 14980 | 14950 | 974 |
| 598 | 20250218 | 101500 | 2392284740 | 14970 | 14960 | 14980 | 14940 | 1261 |
| 599 | 20250218 | 101400 | 2373419340 | 14960 | 14970 | 15000 | 14940 | 872 |
| 600 | 20250218 | 101300 | 2360358700 | 14960 | 14990 | 15010 | 14960 | 2239 |
| 601 | 20250218 | 101200 | 2326811690 | 15000 | 15000 | 15010 | 14980 | 1018 |
| 602 | 20250218 | 101100 | 2311537790 | 15000 | 14990 | 15000 | 14970 | 4607 |
| 603 | 20250218 | 101000 | 2242454000 | 14990 | 15000 | 15000 | 14990 | 1312 |
| 604 | 20250218 | 100900 | 2222777040 | 14990 | 14990 | 15000 | 14960 | 2827 |
| 605 | 20250218 | 100800 | 2180404210 | 14990 | 14990 | 15000 | 14990 | 1204 |
| 606 | 20250218 | 100700 | 2162351930 | 15000 | 14980 | 15000 | 14980 | 6717 |
| 607 | 20250218 | 100600 | 2061682950 | 14980 | 14910 | 14980 | 14890 | 7728 |
| 608 | 20250218 | 100500 | 1946254360 | 14890 | 14870 | 14910 | 14860 | 968 |
| 609 | 20250218 | 100400 | 1931839810 | 14870 | 14890 | 14890 | 14850 | 397 |
| 610 | 20250218 | 100300 | 1925938560 | 14890 | 14870 | 14890 | 14870 | 217 |
| 611 | 20250218 | 100200 | 1922708910 | 14860 | 14860 | 14880 | 14860 | 335 |
| 612 | 20250218 | 100100 | 1917727300 | 14880 | 14890 | 14890 | 14860 | 713 |
| 613 | 20250218 | 100000 | 1907119610 | 14890 | 14880 | 14910 | 14870 | 985 |
| 614 | 20250218 | 095900 | 1892444680 | 14880 | 14870 | 14880 | 14850 | 1298 |
| 615 | 20250218 | 095800 | 1873162280 | 14880 | 14880 | 14880 | 14850 | 510 |
| 616 | 20250218 | 095700 | 1865574970 | 14860 | 14890 | 14890 | 14860 | 135 |
| 617 | 20250218 | 095600 | 1863565420 | 14850 | 14890 | 14890 | 14840 | 1185 |
| 618 | 20250218 | 095500 | 1845958480 | 14890 | 14890 | 14910 | 14890 | 168 |
| 619 | 20250218 | 095400 | 1843454850 | 14900 | 14890 | 14900 | 14880 | 2197 |
| 620 | 20250218 | 095300 | 1810720010 | 14890 | 14880 | 14890 | 14880 | 367 |
| 621 | 20250218 | 095200 | 1805255460 | 14880 | 14880 | 14890 | 14870 | 68 |
| 622 | 20250218 | 095100 | 1804243280 | 14880 | 14880 | 14890 | 14840 | 793 |
| 623 | 20250218 | 095000 | 1792449590 | 14880 | 14870 | 14890 | 14870 | 239 |
| 624 | 20250218 | 094900 | 1788892990 | 14870 | 14850 | 14890 | 14850 | 213 |
| 625 | 20250218 | 094800 | 1785726090 | 14850 | 14880 | 14890 | 14850 | 841 |
| 626 | 20250218 | 094700 | 1773222460 | 14890 | 14880 | 14890 | 14870 | 436 |
| 627 | 20250218 | 094600 | 1766734960 | 14870 | 14870 | 14880 | 14870 | 217 |
| 628 | 20250218 | 094500 | 1763506690 | 14860 | 14860 | 14880 | 14860 | 174 |
| 629 | 20250218 | 094400 | 1760917650 | 14850 | 14880 | 14890 | 14850 | 139 |
| 630 | 20250218 | 094300 | 1758849380 | 14880 | 14890 | 14890 | 14800 | 395 |
| 631 | 20250218 | 094200 | 1752983800 | 14840 | 14800 | 14840 | 14800 | 531 |
| 632 | 20250218 | 094100 | 1745103800 | 14850 | 14780 | 14850 | 14780 | 2105 |
| 633 | 20250218 | 094000 | 1713900870 | 14790 | 14770 | 14790 | 14760 | 271 |
| 634 | 20250218 | 093900 | 1709895200 | 14770 | 14780 | 14790 | 14760 | 1120 |
| 635 | 20250218 | 093800 | 1693346750 | 14780 | 14820 | 14820 | 14770 | 445 |
| 636 | 20250218 | 093700 | 1686769730 | 14820 | 14820 | 14820 | 14790 | 823 |
| 637 | 20250218 | 093600 | 1674593490 | 14820 | 14810 | 14820 | 14800 | 2405 |
| 638 | 20250218 | 093500 | 1638995540 | 14820 | 14820 | 14830 | 14810 | 588 |
| 639 | 20250218 | 093400 | 1630284420 | 14830 | 14840 | 14840 | 14830 | 235 |
| 640 | 20250218 | 093300 | 1626798790 | 14840 | 14850 | 14850 | 14840 | 1388 |
| 641 | 20250218 | 093200 | 1606200230 | 14840 | 14850 | 14890 | 14840 | 607 |
| 642 | 20250218 | 093100 | 1597182860 | 14890 | 14820 | 14890 | 14820 | 2365 |
| 643 | 20250218 | 093000 | 1562084840 | 14820 | 14830 | 14830 | 14810 | 56 |
| 644 | 20250218 | 092900 | 1561254880 | 14840 | 14830 | 14840 | 14810 | 306 |
| 645 | 20250218 | 092800 | 1556720000 | 14840 | 14840 | 14840 | 14780 | 375 |
| 646 | 20250218 | 092700 | 1551169430 | 14840 | 14800 | 14840 | 14790 | 693 |
| 647 | 20250218 | 092600 | 1540904200 | 14800 | 14770 | 14850 | 14760 | 2749 |
| 648 | 20250218 | 092500 | 1500293840 | 14780 | 14770 | 14780 | 14760 | 595 |
| 649 | 20250218 | 092400 | 1491505400 | 14760 | 14840 | 14850 | 14720 | 2392 |
| 650 | 20250218 | 092300 | 1456150640 | 14850 | 14900 | 14930 | 14850 | 2812 |
| 651 | 20250218 | 092200 | 1414334290 | 14900 | 14940 | 14940 | 14900 | 653 |
| 652 | 20250218 | 092100 | 1404601700 | 14940 | 14900 | 14940 | 14900 | 309 |
| 653 | 20250218 | 092000 | 1399986040 | 14940 | 14890 | 14950 | 14870 | 4110 |
| 654 | 20250218 | 091900 | 1338769900 | 14870 | 14930 | 14950 | 14870 | 1220 |
| 655 | 20250218 | 091800 | 1320587180 | 14950 | 14920 | 14950 | 14920 | 651 |
| 656 | 20250218 | 091700 | 1310861970 | 14920 | 14980 | 14980 | 14920 | 1336 |
| 657 | 20250218 | 091600 | 1290891590 | 14990 | 14990 | 15050 | 14980 | 7152 |
| 658 | 20250218 | 091500 | 1183514560 | 15000 | 15020 | 15060 | 14950 | 2636 |
| 659 | 20250218 | 091400 | 1143987340 | 15070 | 15040 | 15100 | 15000 | 8901 |
| 660 | 20250218 | 091300 | 1009973240 | 15020 | 15080 | 15100 | 15010 | 7886 |
| 661 | 20250218 | 091200 | 891147690 | 15080 | 14990 | 15090 | 14930 | 12502 |
| 662 | 20250218 | 091100 | 703409980 | 14990 | 14780 | 15000 | 14780 | 13137 |
| 663 | 20250218 | 091000 | 507447750 | 14730 | 14700 | 14770 | 14700 | 1580 |
| 664 | 20250218 | 090900 | 484169690 | 14700 | 14660 | 14700 | 14660 | 49 |
| 665 | 20250218 | 090800 | 483449880 | 14710 | 14700 | 14710 | 14650 | 1872 |
| 666 | 20250218 | 090700 | 455955180 | 14670 | 14590 | 14670 | 14550 | 1521 |
| 667 | 20250218 | 090600 | 433774140 | 14550 | 14610 | 14640 | 14550 | 1074 |
| 668 | 20250218 | 090500 | 418104340 | 14610 | 14650 | 14660 | 14590 | 3573 |
| 669 | 20250218 | 090400 | 365831860 | 14650 | 14690 | 14690 | 14650 | 1720 |
| 670 | 20250218 | 090300 | 340614830 | 14710 | 14720 | 14730 | 14700 | 1850 |
| 671 | 20250218 | 090200 | 313391490 | 14700 | 14800 | 14830 | 14700 | 4615 |
| 672 | 20250218 | 090100 | 245407370 | 14860 | 14870 | 14940 | 14780 | 7137 |
| 673 | 20250218 | 090000 | 139200020 | 14870 | 14820 | 14890 | 14810 | 9380 |