35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 200800 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 5924 |
| 3 | 20250327 | 200700 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20250327 | 200600 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20250327 | 200500 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20250327 | 200400 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20250327 | 200300 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20250327 | 200200 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20250327 | 200100 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20250327 | 200000 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20250327 | 195900 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20250327 | 195800 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20250327 | 195700 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20250327 | 195600 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20250327 | 195500 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20250327 | 195400 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20250327 | 195300 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20250327 | 195200 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20250327 | 195100 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20250327 | 195000 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20250327 | 194900 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20250327 | 194800 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20250327 | 194700 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20250327 | 194600 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20250327 | 194500 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20250327 | 194400 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20250327 | 194300 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20250327 | 194200 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20250327 | 194100 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20250327 | 194000 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20250327 | 193900 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20250327 | 193800 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 5924 |
| 33 | 20250327 | 193700 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20250327 | 193600 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20250327 | 193500 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20250327 | 193400 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20250327 | 193300 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20250327 | 193200 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20250327 | 193100 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20250327 | 193000 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20250327 | 192900 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20250327 | 192800 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20250327 | 192700 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20250327 | 192600 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20250327 | 192500 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20250327 | 192400 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20250327 | 192300 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20250327 | 192200 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20250327 | 192100 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20250327 | 192000 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20250327 | 191900 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20250327 | 191800 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20250327 | 191700 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20250327 | 191600 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20250327 | 191500 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20250327 | 191400 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20250327 | 191300 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20250327 | 191200 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20250327 | 191100 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20250327 | 191000 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20250327 | 190900 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20250327 | 190800 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 5924 |
| 63 | 20250327 | 190700 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20250327 | 190600 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20250327 | 190500 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20250327 | 190400 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20250327 | 190300 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20250327 | 190200 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20250327 | 190100 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20250327 | 190000 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20250327 | 185900 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20250327 | 185800 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20250327 | 185700 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20250327 | 185600 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20250327 | 185500 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20250327 | 185400 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20250327 | 185300 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20250327 | 185200 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20250327 | 185100 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20250327 | 185000 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20250327 | 184900 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20250327 | 184800 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20250327 | 184700 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20250327 | 184600 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20250327 | 184500 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20250327 | 184400 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20250327 | 184300 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20250327 | 184200 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20250327 | 184100 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20250327 | 184000 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20250327 | 183900 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20250327 | 183800 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 5924 |
| 93 | 20250327 | 183700 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20250327 | 183600 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20250327 | 183500 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20250327 | 183400 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20250327 | 183300 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20250327 | 183200 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20250327 | 183100 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20250327 | 183000 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20250327 | 182900 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20250327 | 182800 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20250327 | 182700 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20250327 | 182600 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20250327 | 182500 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20250327 | 182400 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20250327 | 182300 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20250327 | 182200 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20250327 | 182100 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20250327 | 182000 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20250327 | 181900 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20250327 | 181800 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20250327 | 181700 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20250327 | 181600 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20250327 | 181500 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20250327 | 181400 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20250327 | 181300 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20250327 | 181200 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20250327 | 181100 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20250327 | 181000 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20250327 | 180900 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20250327 | 180800 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 5924 |
| 123 | 20250327 | 180700 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20250327 | 180600 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20250327 | 180500 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20250327 | 180400 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20250327 | 180300 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20250327 | 180200 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20250327 | 180100 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20250327 | 180000 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20250327 | 175900 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20250327 | 175800 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20250327 | 175700 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20250327 | 175600 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20250327 | 175500 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20250327 | 175400 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20250327 | 175300 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20250327 | 175200 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20250327 | 175100 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20250327 | 175000 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20250327 | 174900 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20250327 | 174800 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20250327 | 174700 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20250327 | 174600 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20250327 | 174500 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20250327 | 174400 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20250327 | 174300 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20250327 | 174200 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20250327 | 174100 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20250327 | 174000 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20250327 | 173900 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20250327 | 173800 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 5924 |
| 153 | 20250327 | 173700 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20250327 | 173600 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20250327 | 173500 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20250327 | 173400 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20250327 | 173300 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20250327 | 173200 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20250327 | 173100 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20250327 | 173000 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20250327 | 172900 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20250327 | 172800 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20250327 | 172700 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20250327 | 172600 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20250327 | 172500 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20250327 | 172400 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20250327 | 172300 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20250327 | 172200 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20250327 | 172100 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20250327 | 172000 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20250327 | 171900 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20250327 | 171800 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20250327 | 171700 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20250327 | 171600 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20250327 | 171500 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20250327 | 171400 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20250327 | 171300 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20250327 | 171200 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20250327 | 171100 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20250327 | 171000 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20250327 | 170900 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20250327 | 170800 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 5924 |
| 183 | 20250327 | 170700 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20250327 | 170600 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20250327 | 170500 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20250327 | 170400 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20250327 | 170300 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20250327 | 170200 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20250327 | 170100 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20250327 | 170000 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20250327 | 165900 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20250327 | 165800 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20250327 | 165700 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20250327 | 165600 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20250327 | 165500 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20250327 | 165400 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20250327 | 165300 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20250327 | 165200 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20250327 | 165100 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20250327 | 165000 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20250327 | 164900 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20250327 | 164800 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20250327 | 164700 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20250327 | 164600 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20250327 | 164500 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20250327 | 164400 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20250327 | 164300 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20250327 | 164200 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20250327 | 164100 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20250327 | 164000 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20250327 | 163900 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20250327 | 163800 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 5924 |
| 213 | 20250327 | 163700 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20250327 | 163600 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20250327 | 163500 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20250327 | 163400 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20250327 | 163300 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20250327 | 163200 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20250327 | 163100 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20250327 | 163000 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20250327 | 162900 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20250327 | 162800 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20250327 | 162700 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20250327 | 162600 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20250327 | 162500 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20250327 | 162400 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20250327 | 162300 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20250327 | 162200 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20250327 | 162100 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20250327 | 162000 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20250327 | 161900 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 232 | 20250327 | 161800 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 233 | 20250327 | 161700 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 234 | 20250327 | 161600 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 235 | 20250327 | 161500 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 236 | 20250327 | 161400 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 237 | 20250327 | 161300 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 238 | 20250327 | 161200 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 239 | 20250327 | 161100 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 240 | 20250327 | 161000 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 241 | 20250327 | 160900 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 242 | 20250327 | 160800 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 5924 |
| 243 | 20250327 | 160700 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 244 | 20250327 | 160600 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 245 | 20250327 | 160500 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 246 | 20250327 | 160400 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 247 | 20250327 | 160300 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 248 | 20250327 | 160200 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 249 | 20250327 | 160100 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 250 | 20250327 | 160000 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 251 | 20250327 | 155900 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 252 | 20250327 | 155800 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 253 | 20250327 | 155700 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 254 | 20250327 | 155600 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 255 | 20250327 | 155500 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 256 | 20250327 | 155400 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 257 | 20250327 | 155300 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 258 | 20250327 | 155200 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 259 | 20250327 | 155100 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 260 | 20250327 | 155000 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 261 | 20250327 | 154900 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 262 | 20250327 | 154800 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 263 | 20250327 | 154700 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 264 | 20250327 | 154600 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 265 | 20250327 | 154500 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 266 | 20250327 | 154400 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 267 | 20250327 | 154300 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 268 | 20250327 | 154200 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 269 | 20250327 | 154100 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 270 | 20250327 | 154000 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 271 | 20250327 | 153900 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 272 | 20250327 | 153800 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 5924 |
| 273 | 20250327 | 153700 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 274 | 20250327 | 153600 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 275 | 20250327 | 153500 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 276 | 20250327 | 153400 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 277 | 20250327 | 153300 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 278 | 20250327 | 153200 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 279 | 20250327 | 153100 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 280 | 20250327 | 153000 | 1827154450 | 13180 | 13180 | 13180 | 13180 | 5924 |
| 281 | 20250327 | 152900 | 1749076130 | 13210 | 13210 | 13210 | 13210 | 0 |
| 282 | 20250327 | 152800 | 1749076130 | 13210 | 13210 | 13210 | 13210 | 0 |
| 283 | 20250327 | 152700 | 1749076130 | 13210 | 13210 | 13210 | 13210 | 0 |
| 284 | 20250327 | 152600 | 1749076130 | 13210 | 13210 | 13210 | 13210 | 0 |
| 285 | 20250327 | 152500 | 1749076130 | 13210 | 13210 | 13210 | 13210 | 0 |
| 286 | 20250327 | 152400 | 1749076130 | 13210 | 13210 | 13210 | 13210 | 0 |
| 287 | 20250327 | 152300 | 1749076130 | 13210 | 13210 | 13210 | 13210 | 0 |
| 288 | 20250327 | 152200 | 1749076130 | 13210 | 13210 | 13210 | 13210 | 0 |
| 289 | 20250327 | 152100 | 1749076130 | 13210 | 13210 | 13210 | 13210 | 0 |
| 290 | 20250327 | 152000 | 1749076130 | 13210 | 13210 | 13210 | 13210 | 0 |
| 291 | 20250327 | 151900 | 1749076130 | 13210 | 13210 | 13220 | 13210 | 106 |
| 292 | 20250327 | 151800 | 1747675860 | 13220 | 13230 | 13230 | 13210 | 472 |
| 293 | 20250327 | 151700 | 1741434400 | 13240 | 13230 | 13240 | 13230 | 57 |
| 294 | 20250327 | 151600 | 1740679730 | 13240 | 13240 | 13240 | 13230 | 102 |
| 295 | 20250327 | 151500 | 1739329850 | 13240 | 13250 | 13250 | 13230 | 158 |
| 296 | 20250327 | 151400 | 1737239390 | 13250 | 13240 | 13250 | 13240 | 181 |
| 297 | 20250327 | 151300 | 1734841840 | 13240 | 13270 | 13270 | 13240 | 267 |
| 298 | 20250327 | 151200 | 1731303050 | 13260 | 13260 | 13260 | 13250 | 738 |
| 299 | 20250327 | 151100 | 1721517840 | 13260 | 13250 | 13270 | 13250 | 111 |
| 300 | 20250327 | 151000 | 1720046260 | 13260 | 13240 | 13260 | 13220 | 297 |
| 301 | 20250327 | 150900 | 1716117710 | 13240 | 13240 | 13240 | 13220 | 215 |
| 302 | 20250327 | 150800 | 1713273200 | 13240 | 13230 | 13240 | 13230 | 152 |
| 303 | 20250327 | 150700 | 1711261770 | 13230 | 13240 | 13240 | 13220 | 539 |
| 304 | 20250327 | 150600 | 1704131910 | 13240 | 13240 | 13240 | 13220 | 376 |
| 305 | 20250327 | 150500 | 1699159950 | 13240 | 13240 | 13240 | 13240 | 109 |
| 306 | 20250327 | 150400 | 1697716790 | 13240 | 13240 | 13240 | 13220 | 299 |
| 307 | 20250327 | 150300 | 1693762370 | 13240 | 13260 | 13260 | 13230 | 1961 |
| 308 | 20250327 | 150200 | 1667799120 | 13260 | 13240 | 13260 | 13240 | 118 |
| 309 | 20250327 | 150100 | 1666236180 | 13240 | 13230 | 13240 | 13220 | 169 |
| 310 | 20250327 | 150000 | 1663999620 | 13230 | 13220 | 13230 | 13220 | 187 |
| 311 | 20250327 | 145900 | 1661526660 | 13230 | 13240 | 13240 | 13220 | 144 |
| 312 | 20250327 | 145800 | 1659620290 | 13240 | 13250 | 13250 | 13220 | 89 |
| 313 | 20250327 | 145700 | 1658441980 | 13230 | 13250 | 13260 | 13230 | 239 |
| 314 | 20250327 | 145600 | 1655276350 | 13240 | 13260 | 13260 | 13240 | 105 |
| 315 | 20250327 | 145500 | 1653885860 | 13270 | 13220 | 13270 | 13220 | 60 |
| 316 | 20250327 | 145400 | 1653090860 | 13280 | 13230 | 13280 | 13230 | 642 |
| 317 | 20250327 | 145300 | 1644575010 | 13220 | 13230 | 13230 | 13220 | 187 |
| 318 | 20250327 | 145200 | 1642102520 | 13230 | 13230 | 13230 | 13210 | 467 |
| 319 | 20250327 | 145100 | 1635930605 | 13230 | 13220 | 13230 | 13220 | 207 |
| 320 | 20250327 | 145000 | 1633193235 | 13230 | 13240 | 13240 | 13230 | 171 |
| 321 | 20250327 | 144900 | 1630929895 | 13240 | 13240 | 13250 | 13230 | 177 |
| 322 | 20250327 | 144800 | 1628587675 | 13240 | 13250 | 13250 | 13240 | 125 |
| 323 | 20250327 | 144700 | 1626931585 | 13250 | 13260 | 13260 | 13250 | 148 |
| 324 | 20250327 | 144600 | 1624969875 | 13260 | 13270 | 13280 | 13250 | 209 |
| 325 | 20250327 | 144500 | 1622197725 | 13270 | 13280 | 13280 | 13270 | 100 |
| 326 | 20250327 | 144400 | 1620870465 | 13280 | 13270 | 13290 | 13260 | 148 |
| 327 | 20250327 | 144300 | 1618905705 | 13270 | 13280 | 13280 | 13270 | 220 |
| 328 | 20250327 | 144200 | 1615985995 | 13280 | 13270 | 13280 | 13270 | 127 |
| 329 | 20250327 | 144100 | 1614299445 | 13280 | 13270 | 13290 | 13270 | 682 |
| 330 | 20250327 | 144000 | 1605243185 | 13260 | 13270 | 13270 | 13260 | 167 |
| 331 | 20250327 | 143900 | 1603027995 | 13270 | 13270 | 13270 | 13260 | 157 |
| 332 | 20250327 | 143800 | 1600944875 | 13250 | 13290 | 13290 | 13250 | 28 |
| 333 | 20250327 | 143700 | 1600572795 | 13280 | 13270 | 13280 | 13250 | 823 |
| 334 | 20250327 | 143600 | 1589651895 | 13270 | 13270 | 13270 | 13260 | 91 |
| 335 | 20250327 | 143500 | 1588444605 | 13270 | 13260 | 13300 | 13260 | 181 |
| 336 | 20250327 | 143400 | 1586041535 | 13250 | 13270 | 13270 | 13250 | 197 |
| 337 | 20250327 | 143300 | 1583428015 | 13280 | 13270 | 13280 | 13270 | 76 |
| 338 | 20250327 | 143200 | 1582419235 | 13270 | 13300 | 13300 | 13270 | 171 |
| 339 | 20250327 | 143100 | 1580148365 | 13300 | 13300 | 13300 | 13300 | 36 |
| 340 | 20250327 | 143000 | 1579669565 | 13310 | 13250 | 13310 | 13230 | 767 |
| 341 | 20250327 | 142900 | 1569484915 | 13290 | 13260 | 13290 | 13250 | 137 |
| 342 | 20250327 | 142800 | 1567668215 | 13270 | 13280 | 13280 | 13250 | 439 |
| 343 | 20250327 | 142700 | 1561839115 | 13280 | 13270 | 13280 | 13260 | 256 |
| 344 | 20250327 | 142600 | 1558441405 | 13290 | 13260 | 13290 | 13240 | 796 |
| 345 | 20250327 | 142500 | 1547876155 | 13260 | 13280 | 13280 | 13260 | 190 |
| 346 | 20250327 | 142400 | 1545355315 | 13280 | 13280 | 13280 | 13270 | 166 |
| 347 | 20250327 | 142300 | 1543151275 | 13280 | 13265 | 13300 | 13260 | 133 |
| 348 | 20250327 | 142200 | 1541385195 | 13270 | 13270 | 13270 | 13260 | 393 |
| 349 | 20250327 | 142100 | 1536170695 | 13270 | 13250 | 13270 | 13250 | 560 |
| 350 | 20250327 | 142000 | 1528745255 | 13250 | 13270 | 13270 | 13240 | 286 |
| 351 | 20250327 | 141900 | 1524955955 | 13280 | 13280 | 13280 | 13240 | 407 |
| 352 | 20250327 | 141800 | 1519552735 | 13290 | 13250 | 13290 | 13245 | 538 |
| 353 | 20250327 | 141700 | 1512412380 | 13270 | 13270 | 13290 | 13250 | 678 |
| 354 | 20250327 | 141600 | 1503410780 | 13270 | 13280 | 13290 | 13270 | 393 |
| 355 | 20250327 | 141500 | 1498194370 | 13280 | 13270 | 13300 | 13270 | 260 |
| 356 | 20250327 | 141400 | 1494741520 | 13270 | 13240 | 13320 | 13240 | 260 |
| 357 | 20250327 | 141300 | 1491290580 | 13240 | 13240 | 13270 | 13240 | 1006 |
| 358 | 20250327 | 141200 | 1477947650 | 13240 | 13240 | 13250 | 13230 | 512 |
| 359 | 20250327 | 141100 | 1471170350 | 13250 | 13260 | 13260 | 13250 | 126 |
| 360 | 20250327 | 141000 | 1469500140 | 13260 | 13260 | 13260 | 13240 | 324 |
| 361 | 20250327 | 140900 | 1465207870 | 13260 | 13300 | 13300 | 13260 | 109 |
| 362 | 20250327 | 140800 | 1463761490 | 13260 | 13250 | 13260 | 13230 | 127 |
| 363 | 20250327 | 140700 | 1462078680 | 13250 | 13250 | 13270 | 13240 | 220 |
| 364 | 20250327 | 140600 | 1459164390 | 13250 | 13250 | 13250 | 13240 | 235 |
| 365 | 20250327 | 140500 | 1456051830 | 13250 | 13240 | 13260 | 13240 | 306 |
| 366 | 20250327 | 140400 | 1451998300 | 13250 | 13250 | 13260 | 13240 | 911 |
| 367 | 20250327 | 140300 | 1439928240 | 13250 | 13260 | 13270 | 13250 | 471 |
| 368 | 20250327 | 140200 | 1433684880 | 13270 | 13290 | 13290 | 13270 | 133 |
| 369 | 20250327 | 140100 | 1431917920 | 13280 | 13290 | 13310 | 13270 | 191 |
| 370 | 20250327 | 140000 | 1429381460 | 13290 | 13290 | 13300 | 13290 | 76 |
| 371 | 20250327 | 135900 | 1428370800 | 13290 | 13240 | 13290 | 13240 | 120 |
| 372 | 20250327 | 135800 | 1426777320 | 13300 | 13250 | 13310 | 13230 | 51 |
| 373 | 20250327 | 135700 | 1426099500 | 13250 | 13270 | 13270 | 13240 | 257 |
| 374 | 20250327 | 135600 | 1422694270 | 13270 | 13260 | 13270 | 13250 | 293 |
| 375 | 20250327 | 135500 | 1418810630 | 13260 | 13270 | 13270 | 13260 | 197 |
| 376 | 20250327 | 135400 | 1416197840 | 13280 | 13280 | 13280 | 13260 | 182 |
| 377 | 20250327 | 135300 | 1413782850 | 13270 | 13280 | 13290 | 13270 | 178 |
| 378 | 20250327 | 135200 | 1411419110 | 13270 | 13260 | 13280 | 13250 | 146 |
| 379 | 20250327 | 135100 | 1409483030 | 13260 | 13280 | 13280 | 13250 | 216 |
| 380 | 20250327 | 135000 | 1406616810 | 13270 | 13270 | 13270 | 13250 | 258 |
| 381 | 20250327 | 134900 | 1403194790 | 13270 | 13290 | 13290 | 13270 | 78 |
| 382 | 20250327 | 134800 | 1402158690 | 13290 | 13270 | 13290 | 13260 | 283 |
| 383 | 20250327 | 134700 | 1398403750 | 13270 | 13280 | 13280 | 13260 | 97 |
| 384 | 20250327 | 134600 | 1397116410 | 13280 | 13270 | 13280 | 13260 | 339 |
| 385 | 20250327 | 134500 | 1392620340 | 13280 | 13290 | 13300 | 13260 | 128 |
| 386 | 20250327 | 134400 | 1390919110 | 13290 | 13290 | 13320 | 13260 | 225 |
| 387 | 20250327 | 134300 | 1387927410 | 13260 | 13270 | 13270 | 13250 | 455 |
| 388 | 20250327 | 134200 | 1381895000 | 13270 | 13300 | 13300 | 13260 | 182 |
| 389 | 20250327 | 134100 | 1379477800 | 13260 | 13310 | 13310 | 13260 | 52 |
| 390 | 20250327 | 134000 | 1378786740 | 13270 | 13280 | 13310 | 13270 | 217 |
| 391 | 20250327 | 133900 | 1375905290 | 13280 | 13290 | 13290 | 13270 | 475 |
| 392 | 20250327 | 133800 | 1369599120 | 13290 | 13330 | 13330 | 13290 | 202 |
| 393 | 20250327 | 133700 | 1366910900 | 13330 | 13290 | 13330 | 13290 | 132 |
| 394 | 20250327 | 133600 | 1365152460 | 13360 | 13280 | 13360 | 13270 | 324 |
| 395 | 20250327 | 133500 | 1360847940 | 13280 | 13290 | 13290 | 13270 | 182 |
| 396 | 20250327 | 133400 | 1358431100 | 13250 | 13280 | 13290 | 13250 | 112 |
| 397 | 20250327 | 133300 | 1356944420 | 13270 | 13230 | 13270 | 13230 | 536 |
| 398 | 20250327 | 133200 | 1349839290 | 13240 | 13260 | 13280 | 13240 | 117 |
| 399 | 20250327 | 133100 | 1348287470 | 13260 | 13260 | 13300 | 13260 | 111 |
| 400 | 20250327 | 133000 | 1346814270 | 13260 | 13260 | 13260 | 13230 | 252 |
| 401 | 20250327 | 132900 | 1343475340 | 13260 | 13270 | 13320 | 13260 | 200 |
| 402 | 20250327 | 132800 | 1340820980 | 13270 | 13270 | 13290 | 13260 | 218 |
| 403 | 20250327 | 132700 | 1337927820 | 13260 | 13250 | 13360 | 13250 | 160 |
| 404 | 20250327 | 132600 | 1335806260 | 13250 | 13240 | 13260 | 13230 | 1185 |
| 405 | 20250327 | 132500 | 1320116860 | 13230 | 13230 | 13230 | 13220 | 251 |
| 406 | 20250327 | 132400 | 1316798370 | 13230 | 13230 | 13230 | 13220 | 119 |
| 407 | 20250327 | 132300 | 1315224670 | 13230 | 13250 | 13260 | 13230 | 98 |
| 408 | 20250327 | 132200 | 1313927350 | 13250 | 13230 | 13250 | 13230 | 386 |
| 409 | 20250327 | 132100 | 1308819630 | 13240 | 13250 | 13250 | 13230 | 467 |
| 410 | 20250327 | 132000 | 1302637490 | 13250 | 13260 | 13260 | 13250 | 207 |
| 411 | 20250327 | 131900 | 1299892820 | 13300 | 13280 | 13320 | 13260 | 528 |
| 412 | 20250327 | 131800 | 1292889090 | 13270 | 13270 | 13270 | 13260 | 279 |
| 413 | 20250327 | 131700 | 1289188700 | 13270 | 13260 | 13270 | 13260 | 220 |
| 414 | 20250327 | 131600 | 1286271050 | 13270 | 13260 | 13280 | 13260 | 262 |
| 415 | 20250327 | 131500 | 1282795290 | 13260 | 13290 | 13290 | 13260 | 118 |
| 416 | 20250327 | 131400 | 1281228530 | 13330 | 13250 | 13330 | 13240 | 151 |
| 417 | 20250327 | 131300 | 1279226040 | 13250 | 13250 | 13260 | 13240 | 275 |
| 418 | 20250327 | 131200 | 1275582370 | 13250 | 13260 | 13260 | 13250 | 196 |
| 419 | 20250327 | 131100 | 1272985270 | 13260 | 13270 | 13270 | 13240 | 356 |
| 420 | 20250327 | 131000 | 1268265710 | 13270 | 13290 | 13290 | 13260 | 133 |
| 421 | 20250327 | 130900 | 1266499310 | 13290 | 13270 | 13290 | 13260 | 969 |
| 422 | 20250327 | 130800 | 1253641370 | 13270 | 13280 | 13280 | 13270 | 133 |
| 423 | 20250327 | 130700 | 1251875830 | 13280 | 13290 | 13300 | 13260 | 262 |
| 424 | 20250327 | 130600 | 1248397320 | 13290 | 13290 | 13290 | 13270 | 281 |
| 425 | 20250327 | 130500 | 1244666980 | 13270 | 13310 | 13310 | 13270 | 274 |
| 426 | 20250327 | 130400 | 1241030640 | 13310 | 13290 | 13330 | 13290 | 163 |
| 427 | 20250327 | 130300 | 1238859790 | 13340 | 13350 | 13350 | 13340 | 98 |
| 428 | 20250327 | 130200 | 1237552080 | 13290 | 13270 | 13380 | 13250 | 328 |
| 429 | 20250327 | 130100 | 1233200440 | 13270 | 13260 | 13280 | 13250 | 421 |
| 430 | 20250327 | 130000 | 1227620250 | 13260 | 13290 | 13290 | 13260 | 57 |
| 431 | 20250327 | 125900 | 1226864250 | 13270 | 13280 | 13290 | 13250 | 843 |
| 432 | 20250327 | 125800 | 1215685740 | 13280 | 13290 | 13310 | 13280 | 247 |
| 433 | 20250327 | 125700 | 1212401510 | 13290 | 13300 | 13300 | 13280 | 185 |
| 434 | 20250327 | 125600 | 1209943730 | 13380 | 13290 | 13380 | 13270 | 204 |
| 435 | 20250327 | 125500 | 1207234680 | 13280 | 13280 | 13300 | 13270 | 449 |
| 436 | 20250327 | 125400 | 1201271210 | 13280 | 13300 | 13300 | 13270 | 154 |
| 437 | 20250327 | 125300 | 1199226780 | 13300 | 13290 | 13300 | 13270 | 129 |
| 438 | 20250327 | 125200 | 1197513920 | 13290 | 13310 | 13370 | 13280 | 372 |
| 439 | 20250327 | 125100 | 1192563930 | 13310 | 13320 | 13320 | 13290 | 229 |
| 440 | 20250327 | 125000 | 1189517260 | 13340 | 13300 | 13350 | 13300 | 79 |
| 441 | 20250327 | 124900 | 1188465250 | 13300 | 13310 | 13310 | 13290 | 212 |
| 442 | 20250327 | 124800 | 1185646660 | 13310 | 13300 | 13320 | 13300 | 168 |
| 443 | 20250327 | 124700 | 1183410380 | 13300 | 13310 | 13310 | 13290 | 143 |
| 444 | 20250327 | 124600 | 1181507730 | 13310 | 13340 | 13340 | 13310 | 62 |
| 445 | 20250327 | 124500 | 1180680830 | 13310 | 13290 | 13340 | 13290 | 196 |
| 446 | 20250327 | 124400 | 1178071900 | 13300 | 13320 | 13320 | 13290 | 74 |
| 447 | 20250327 | 124300 | 1177087620 | 13320 | 13300 | 13350 | 13300 | 150 |
| 448 | 20250327 | 124200 | 1175090880 | 13300 | 13290 | 13300 | 13270 | 265 |
| 449 | 20250327 | 124100 | 1171570990 | 13300 | 13310 | 13310 | 13280 | 96 |
| 450 | 20250327 | 124000 | 1170293710 | 13280 | 13300 | 13350 | 13280 | 147 |
| 451 | 20250327 | 123900 | 1168337620 | 13300 | 13290 | 13300 | 13290 | 107 |
| 452 | 20250327 | 123800 | 1166915580 | 13290 | 13300 | 13300 | 13290 | 73 |
| 453 | 20250327 | 123700 | 1165945380 | 13300 | 13300 | 13310 | 13300 | 151 |
| 454 | 20250327 | 123600 | 1163937070 | 13320 | 13280 | 13320 | 13270 | 197 |
| 455 | 20250327 | 123500 | 1161318590 | 13280 | 13300 | 13300 | 13280 | 127 |
| 456 | 20250327 | 123400 | 1159630060 | 13300 | 13280 | 13330 | 13280 | 82 |
| 457 | 20250327 | 123300 | 1158538750 | 13280 | 13300 | 13330 | 13280 | 243 |
| 458 | 20250327 | 123200 | 1155306790 | 13320 | 13310 | 13320 | 13310 | 3 |
| 459 | 20250327 | 123100 | 1155266840 | 13290 | 13310 | 13310 | 13290 | 170 |
| 460 | 20250327 | 123000 | 1153006190 | 13320 | 13300 | 13370 | 13300 | 149 |
| 461 | 20250327 | 122900 | 1151018370 | 13310 | 13300 | 13310 | 13300 | 111 |
| 462 | 20250327 | 122800 | 1149541590 | 13310 | 13340 | 13340 | 13300 | 130 |
| 463 | 20250327 | 122700 | 1147810270 | 13350 | 13320 | 13380 | 13270 | 88 |
| 464 | 20250327 | 122600 | 1146635980 | 13290 | 13290 | 13300 | 13270 | 224 |
| 465 | 20250327 | 122500 | 1143659160 | 13300 | 13320 | 13330 | 13300 | 77 |
| 466 | 20250327 | 122400 | 1142633630 | 13330 | 13310 | 13360 | 13300 | 170 |
| 467 | 20250327 | 122300 | 1140369950 | 13310 | 13300 | 13310 | 13300 | 157 |
| 468 | 20250327 | 122200 | 1138281790 | 13300 | 13320 | 13340 | 13290 | 169 |
| 469 | 20250327 | 122100 | 1136031260 | 13350 | 13300 | 13380 | 13300 | 49 |
| 470 | 20250327 | 122000 | 1135377970 | 13320 | 13300 | 13340 | 13300 | 170 |
| 471 | 20250327 | 121900 | 1133115560 | 13310 | 13320 | 13320 | 13300 | 98 |
| 472 | 20250327 | 121800 | 1131810830 | 13310 | 13300 | 13350 | 13300 | 147 |
| 473 | 20250327 | 121700 | 1129853680 | 13310 | 13350 | 13350 | 13310 | 76 |
| 474 | 20250327 | 121600 | 1128840320 | 13300 | 13300 | 13390 | 13300 | 54 |
| 475 | 20250327 | 121500 | 1128120580 | 13300 | 13320 | 13320 | 13290 | 263 |
| 476 | 20250327 | 121400 | 1124620640 | 13320 | 13320 | 13330 | 13320 | 15 |
| 477 | 20250327 | 121300 | 1124420810 | 13330 | 13320 | 13330 | 13320 | 126 |
| 478 | 20250327 | 121200 | 1122742050 | 13320 | 13350 | 13380 | 13320 | 193 |
| 479 | 20250327 | 121100 | 1120165640 | 13350 | 13340 | 13350 | 13320 | 161 |
| 480 | 20250327 | 121000 | 1118018950 | 13360 | 13330 | 13380 | 13330 | 356 |
| 481 | 20250327 | 120900 | 1113262020 | 13330 | 13320 | 13340 | 13320 | 130 |
| 482 | 20250327 | 120800 | 1111530010 | 13320 | 13320 | 13360 | 13320 | 114 |
| 483 | 20250327 | 120700 | 1110009530 | 13320 | 13280 | 13320 | 13280 | 531 |
| 484 | 20250327 | 120600 | 1102942530 | 13340 | 13320 | 13370 | 13280 | 155 |
| 485 | 20250327 | 120500 | 1100877095 | 13320 | 13300 | 13340 | 13300 | 150 |
| 486 | 20250327 | 120400 | 1098880565 | 13300 | 13290 | 13320 | 13260 | 136 |
| 487 | 20250327 | 120300 | 1097074495 | 13290 | 13320 | 13320 | 13260 | 127 |
| 488 | 20250327 | 120200 | 1095385475 | 13300 | 13250 | 13300 | 13250 | 160 |
| 489 | 20250327 | 120100 | 1093262795 | 13340 | 13280 | 13340 | 13260 | 109 |
| 490 | 20250327 | 120000 | 1091814385 | 13280 | 13270 | 13290 | 13260 | 86 |
| 491 | 20250327 | 115900 | 1090672955 | 13270 | 13270 | 13270 | 13250 | 135 |
| 492 | 20250327 | 115800 | 1088882735 | 13250 | 13270 | 13270 | 13250 | 204 |
| 493 | 20250327 | 115700 | 1086178985 | 13270 | 13250 | 13290 | 13240 | 107 |
| 494 | 20250327 | 115600 | 1084760885 | 13250 | 13250 | 13260 | 13240 | 92 |
| 495 | 20250327 | 115500 | 1083542235 | 13250 | 13250 | 13270 | 13240 | 199 |
| 496 | 20250327 | 115400 | 1080906735 | 13270 | 13260 | 13270 | 13240 | 121 |
| 497 | 20250327 | 115300 | 1079303325 | 13270 | 13250 | 13270 | 13250 | 243 |
| 498 | 20250327 | 115200 | 1076082965 | 13260 | 13250 | 13260 | 13250 | 24 |
| 499 | 20250327 | 115100 | 1075764955 | 13260 | 13250 | 13260 | 13240 | 111 |
| 500 | 20250327 | 115000 | 1074294325 | 13260 | 13260 | 13260 | 13240 | 88 |
| 501 | 20250327 | 114900 | 1073128035 | 13260 | 13280 | 13280 | 13260 | 144 |
| 502 | 20250327 | 114800 | 1071217995 | 13280 | 13270 | 13290 | 13260 | 428 |
| 503 | 20250327 | 114700 | 1065538515 | 13270 | 13250 | 13270 | 13250 | 101 |
| 504 | 20250327 | 114600 | 1064199615 | 13260 | 13260 | 13290 | 13250 | 244 |
| 505 | 20250327 | 114500 | 1060964055 | 13260 | 13290 | 13290 | 13260 | 41 |
| 506 | 20250327 | 114400 | 1060420195 | 13290 | 13260 | 13300 | 13260 | 233 |
| 507 | 20250327 | 114300 | 1057326165 | 13280 | 13310 | 13310 | 13260 | 77 |
| 508 | 20250327 | 114200 | 1056304515 | 13260 | 13270 | 13280 | 13250 | 182 |
| 509 | 20250327 | 114100 | 1053890435 | 13270 | 13270 | 13290 | 13270 | 153 |
| 510 | 20250327 | 114000 | 1051858235 | 13320 | 13280 | 13320 | 13280 | 25 |
| 511 | 20250327 | 113900 | 1051525855 | 13310 | 13320 | 13340 | 13260 | 243 |
| 512 | 20250327 | 113800 | 1048294095 | 13340 | 13240 | 13340 | 13240 | 103 |
| 513 | 20250327 | 113700 | 1046930135 | 13240 | 13250 | 13250 | 13240 | 103 |
| 514 | 20250327 | 113600 | 1045566195 | 13250 | 13270 | 13270 | 13240 | 176 |
| 515 | 20250327 | 113500 | 1043233275 | 13270 | 13250 | 13280 | 13250 | 157 |
| 516 | 20250327 | 113400 | 1041151555 | 13270 | 13260 | 13280 | 13230 | 102 |
| 517 | 20250327 | 113300 | 1039800235 | 13260 | 13240 | 13270 | 13230 | 197 |
| 518 | 20250327 | 113200 | 1037188515 | 13240 | 13260 | 13300 | 13240 | 102 |
| 519 | 20250327 | 113100 | 1035836795 | 13260 | 13280 | 13340 | 13260 | 58 |
| 520 | 20250327 | 113000 | 1035067575 | 13280 | 13270 | 13280 | 13250 | 173 |
| 521 | 20250327 | 112900 | 1032774645 | 13270 | 13260 | 13280 | 13260 | 104 |
| 522 | 20250327 | 112800 | 1031395415 | 13260 | 13260 | 13260 | 13250 | 96 |
| 523 | 20250327 | 112700 | 1030123025 | 13260 | 13260 | 13260 | 13250 | 209 |
| 524 | 20250327 | 112600 | 1027353345 | 13260 | 13270 | 13270 | 13250 | 123 |
| 525 | 20250327 | 112500 | 1025722955 | 13280 | 13260 | 13280 | 13260 | 179 |
| 526 | 20250327 | 112400 | 1023348375 | 13260 | 13260 | 13280 | 13250 | 918 |
| 527 | 20250327 | 112300 | 1011175675 | 13280 | 13300 | 13300 | 13260 | 128 |
| 528 | 20250327 | 112200 | 1009476735 | 13300 | 13310 | 13310 | 13290 | 29 |
| 529 | 20250327 | 112100 | 1009091245 | 13280 | 13300 | 13310 | 13250 | 753 |
| 530 | 20250327 | 112000 | 999094375 | 13310 | 13300 | 13330 | 13290 | 228 |
| 531 | 20250327 | 111900 | 996062275 | 13290 | 13300 | 13300 | 13280 | 118 |
| 532 | 20250327 | 111800 | 994494335 | 13300 | 13330 | 13330 | 13280 | 451 |
| 533 | 20250327 | 111700 | 988495135 | 13340 | 13350 | 13350 | 13320 | 110 |
| 534 | 20250327 | 111600 | 987029585 | 13310 | 13310 | 13350 | 13310 | 71 |
| 535 | 20250327 | 111500 | 986083205 | 13350 | 13350 | 13360 | 13300 | 88 |
| 536 | 20250327 | 111400 | 984909235 | 13360 | 13370 | 13370 | 13360 | 113 |
| 537 | 20250327 | 111300 | 983399135 | 13370 | 13390 | 13390 | 13350 | 74 |
| 538 | 20250327 | 111200 | 982409785 | 13390 | 13370 | 13390 | 13340 | 181 |
| 539 | 20250327 | 111100 | 979991505 | 13370 | 13380 | 13380 | 13350 | 16 |
| 540 | 20250327 | 111000 | 979777755 | 13390 | 13390 | 13390 | 13320 | 231 |
| 541 | 20250327 | 110900 | 976688395 | 13330 | 13410 | 13410 | 13330 | 123 |
| 542 | 20250327 | 110800 | 975045195 | 13410 | 13380 | 13410 | 13360 | 100 |
| 543 | 20250327 | 110700 | 973708665 | 13380 | 13360 | 13380 | 13360 | 232 |
| 544 | 20250327 | 110600 | 970604905 | 13360 | 13370 | 13370 | 13340 | 85 |
| 545 | 20250327 | 110500 | 969470295 | 13370 | 13330 | 13370 | 13330 | 27 |
| 546 | 20250327 | 110400 | 969109515 | 13330 | 13330 | 13350 | 13320 | 113 |
| 547 | 20250327 | 110300 | 967601385 | 13330 | 13330 | 13330 | 13320 | 96 |
| 548 | 20250327 | 110200 | 966322040 | 13370 | 13350 | 13370 | 13350 | 18 |
| 549 | 20250327 | 110100 | 966081620 | 13370 | 13330 | 13370 | 13330 | 23 |
| 550 | 20250327 | 110000 | 965774970 | 13330 | 13350 | 13350 | 13320 | 34 |
| 551 | 20250327 | 105900 | 965321880 | 13350 | 13350 | 13360 | 13320 | 17 |
| 552 | 20250327 | 105800 | 965095220 | 13350 | 13350 | 13370 | 13350 | 36 |
| 553 | 20250327 | 105700 | 964614600 | 13320 | 13350 | 13360 | 13320 | 108 |
| 554 | 20250327 | 105600 | 963172970 | 13350 | 13360 | 13360 | 13350 | 200 |
| 555 | 20250327 | 105500 | 960502790 | 13360 | 13370 | 13370 | 13360 | 56 |
| 556 | 20250327 | 105400 | 959754280 | 13380 | 13380 | 13380 | 13380 | 31 |
| 557 | 20250327 | 105300 | 959339500 | 13390 | 13390 | 13390 | 13385 | 12 |
| 558 | 20250327 | 105200 | 959178870 | 13420 | 13390 | 13420 | 13380 | 23 |
| 559 | 20250327 | 105100 | 958871010 | 13380 | 13420 | 13420 | 13360 | 43 |
| 560 | 20250327 | 105000 | 958295130 | 13410 | 13390 | 13410 | 13380 | 506 |
| 561 | 20250327 | 104900 | 951520070 | 13390 | 13410 | 13410 | 13350 | 34 |
| 562 | 20250327 | 104800 | 951064730 | 13410 | 13350 | 13410 | 13350 | 302 |
| 563 | 20250327 | 104700 | 947024150 | 13370 | 13350 | 13370 | 13350 | 12 |
| 564 | 20250327 | 104600 | 946863930 | 13380 | 13380 | 13380 | 13380 | 11 |
| 565 | 20250327 | 104500 | 946716750 | 13390 | 13320 | 13410 | 13320 | 70 |
| 566 | 20250327 | 104400 | 945781070 | 13320 | 13390 | 13390 | 13320 | 193 |
| 567 | 20250327 | 104300 | 943197570 | 13390 | 13440 | 13440 | 13390 | 13 |
| 568 | 20250327 | 104200 | 943023020 | 13470 | 13390 | 13480 | 13390 | 574 |
| 569 | 20250327 | 104100 | 935302390 | 13390 | 13420 | 13420 | 13390 | 63 |
| 570 | 20250327 | 104000 | 934458380 | 13410 | 13380 | 13420 | 13380 | 1339 |
| 571 | 20250327 | 103900 | 916516090 | 13390 | 13350 | 13390 | 13340 | 206 |
| 572 | 20250327 | 103800 | 913759870 | 13350 | 13350 | 13360 | 13350 | 57 |
| 573 | 20250327 | 103700 | 912998610 | 13350 | 13330 | 13350 | 13250 | 307 |
| 574 | 20250327 | 103600 | 908923300 | 13330 | 13330 | 13330 | 13330 | 30 |
| 575 | 20250327 | 103500 | 908523400 | 13330 | 13290 | 13330 | 13270 | 245 |
| 576 | 20250327 | 103400 | 905270680 | 13290 | 13360 | 13360 | 13290 | 22 |
| 577 | 20250327 | 103300 | 904977990 | 13360 | 13300 | 13360 | 13300 | 63 |
| 578 | 20250327 | 103200 | 904137430 | 13300 | 13340 | 13360 | 13300 | 8 |
| 579 | 20250327 | 103100 | 904030630 | 13340 | 13290 | 13360 | 13290 | 33 |
| 580 | 20250327 | 103000 | 903591270 | 13380 | 13270 | 13380 | 13270 | 350 |
| 581 | 20250327 | 102900 | 898920060 | 13270 | 13350 | 13370 | 13260 | 598 |
| 582 | 20250327 | 102800 | 890966420 | 13360 | 13360 | 13360 | 13360 | 23 |
| 583 | 20250327 | 102700 | 890659140 | 13380 | 13360 | 13380 | 13360 | 57 |
| 584 | 20250327 | 102600 | 889896920 | 13360 | 13360 | 13360 | 13360 | 1 |
| 585 | 20250327 | 102500 | 889883560 | 13350 | 13350 | 13350 | 13350 | 25 |
| 586 | 20250327 | 102400 | 889549810 | 13370 | 13360 | 13380 | 13360 | 171 |
| 587 | 20250327 | 102300 | 887264410 | 13360 | 13380 | 13380 | 13360 | 939 |
| 588 | 20250327 | 102200 | 874717070 | 13370 | 13400 | 13400 | 13370 | 121 |
| 589 | 20250327 | 102100 | 873096220 | 13410 | 13380 | 13410 | 13370 | 240 |
| 590 | 20250327 | 102000 | 869882980 | 13410 | 13410 | 13440 | 13380 | 479 |
| 591 | 20250327 | 101900 | 863458290 | 13410 | 13460 | 13460 | 13390 | 108 |
| 592 | 20250327 | 101800 | 862005880 | 13460 | 13400 | 13480 | 13380 | 761 |
| 593 | 20250327 | 101700 | 851781210 | 13400 | 13380 | 13400 | 13380 | 53 |
| 594 | 20250327 | 101600 | 851071160 | 13380 | 13390 | 13390 | 13370 | 173 |
| 595 | 20250327 | 101500 | 848756400 | 13400 | 13430 | 13430 | 13400 | 38 |
| 596 | 20250327 | 101400 | 848247050 | 13380 | 13370 | 13390 | 13370 | 24 |
| 597 | 20250327 | 101300 | 847925840 | 13370 | 13390 | 13410 | 13370 | 22 |
| 598 | 20250327 | 101200 | 847631440 | 13390 | 13405 | 13405 | 13380 | 30 |
| 599 | 20250327 | 101100 | 847229665 | 13420 | 13410 | 13430 | 13390 | 186 |
| 600 | 20250327 | 101000 | 844734605 | 13410 | 13390 | 13420 | 13390 | 95 |
| 601 | 20250327 | 100900 | 843460605 | 13380 | 13410 | 13410 | 13380 | 256 |
| 602 | 20250327 | 100800 | 840033465 | 13410 | 13360 | 13410 | 13360 | 558 |
| 603 | 20250327 | 100700 | 832558560 | 13360 | 13350 | 13370 | 13335 | 352 |
| 604 | 20250327 | 100600 | 827857260 | 13345 | 13380 | 13380 | 13345 | 15 |
| 605 | 20250327 | 100500 | 827656945 | 13380 | 13300 | 13380 | 13260 | 1012 |
| 606 | 20250327 | 100400 | 814145555 | 13310 | 13260 | 13310 | 13260 | 125 |
| 607 | 20250327 | 100300 | 812485155 | 13280 | 13280 | 13290 | 13280 | 14 |
| 608 | 20250327 | 100200 | 812299225 | 13270 | 13230 | 13270 | 13230 | 40 |
| 609 | 20250327 | 100100 | 811769175 | 13230 | 13280 | 13280 | 13230 | 32 |
| 610 | 20250327 | 100000 | 811345585 | 13290 | 13240 | 13290 | 13230 | 279 |
| 611 | 20250327 | 095900 | 807643755 | 13220 | 13220 | 13240 | 13210 | 460 |
| 612 | 20250327 | 095800 | 801560725 | 13210 | 13220 | 13220 | 13200 | 671 |
| 613 | 20250327 | 095700 | 792699775 | 13220 | 13210 | 13220 | 13200 | 760 |
| 614 | 20250327 | 095600 | 782660545 | 13210 | 13210 | 13210 | 13200 | 941 |
| 615 | 20250327 | 095500 | 770230285 | 13210 | 13220 | 13220 | 13200 | 25 |
| 616 | 20250327 | 095400 | 769900105 | 13270 | 13190 | 13270 | 13190 | 1337 |
| 617 | 20250327 | 095300 | 752253475 | 13200 | 13200 | 13210 | 13180 | 2642 |
| 618 | 20250327 | 095200 | 717387595 | 13200 | 13220 | 13220 | 13200 | 650 |
| 619 | 20250327 | 095100 | 708806485 | 13210 | 13200 | 13220 | 13200 | 665 |
| 620 | 20250327 | 095000 | 700022155 | 13210 | 13200 | 13210 | 13200 | 653 |
| 621 | 20250327 | 094900 | 691401355 | 13200 | 13200 | 13210 | 13200 | 688 |
| 622 | 20250327 | 094800 | 682319745 | 13200 | 13210 | 13210 | 13200 | 747 |
| 623 | 20250327 | 094700 | 672458990 | 13200 | 13210 | 13210 | 13200 | 592 |
| 624 | 20250327 | 094600 | 664643900 | 13210 | 13220 | 13220 | 13200 | 650 |
| 625 | 20250327 | 094500 | 656059860 | 13220 | 13230 | 13230 | 13210 | 1010 |
| 626 | 20250327 | 094400 | 642716190 | 13240 | 13210 | 13270 | 13210 | 473 |
| 627 | 20250327 | 094300 | 636464910 | 13210 | 13240 | 13240 | 13200 | 699 |
| 628 | 20250327 | 094200 | 627229520 | 13260 | 13210 | 13270 | 13210 | 741 |
| 629 | 20250327 | 094100 | 617429210 | 13210 | 13230 | 13240 | 13210 | 720 |
| 630 | 20250327 | 094000 | 607909400 | 13230 | 13250 | 13250 | 13230 | 363 |
| 631 | 20250327 | 093900 | 603105480 | 13240 | 13230 | 13270 | 13230 | 961 |
| 632 | 20250327 | 093800 | 590379520 | 13230 | 13240 | 13240 | 13230 | 601 |
| 633 | 20250327 | 093700 | 582427760 | 13260 | 13260 | 13280 | 13260 | 390 |
| 634 | 20250327 | 093600 | 577254420 | 13280 | 13210 | 13280 | 13170 | 2510 |
| 635 | 20250327 | 093500 | 544035260 | 13210 | 13150 | 13210 | 13150 | 1231 |
| 636 | 20250327 | 093400 | 527824490 | 13150 | 13150 | 13160 | 13140 | 648 |
| 637 | 20250327 | 093300 | 519304890 | 13170 | 13130 | 13170 | 13120 | 806 |
| 638 | 20250327 | 093200 | 508717420 | 13130 | 13130 | 13130 | 13120 | 731 |
| 639 | 20250327 | 093100 | 499122400 | 13120 | 13120 | 13130 | 13110 | 805 |
| 640 | 20250327 | 093000 | 488561630 | 13130 | 13140 | 13150 | 13120 | 1135 |
| 641 | 20250327 | 092900 | 473662790 | 13140 | 13160 | 13160 | 13140 | 71 |
| 642 | 20250327 | 092800 | 472729350 | 13150 | 13130 | 13150 | 13120 | 730 |
| 643 | 20250327 | 092700 | 463145540 | 13120 | 13130 | 13130 | 13120 | 831 |
| 644 | 20250327 | 092600 | 452238890 | 13130 | 13140 | 13150 | 13130 | 561 |
| 645 | 20250327 | 092500 | 444871060 | 13120 | 13120 | 13150 | 13120 | 856 |
| 646 | 20250327 | 092400 | 433627300 | 13140 | 13110 | 13140 | 13110 | 718 |
| 647 | 20250327 | 092300 | 424205490 | 13110 | 13120 | 13130 | 13100 | 794 |
| 648 | 20250327 | 092200 | 413792590 | 13110 | 13110 | 13120 | 13110 | 533 |
| 649 | 20250327 | 092100 | 406802640 | 13110 | 13110 | 13130 | 13110 | 1203 |
| 650 | 20250327 | 092000 | 391029810 | 13110 | 13130 | 13130 | 13110 | 521 |
| 651 | 20250327 | 091900 | 384196960 | 13130 | 13120 | 13130 | 13110 | 861 |
| 652 | 20250327 | 091800 | 372902400 | 13110 | 13110 | 13120 | 13100 | 684 |
| 653 | 20250327 | 091700 | 363935630 | 13130 | 13110 | 13130 | 13100 | 1433 |
| 654 | 20250327 | 091600 | 345149360 | 13100 | 13100 | 13110 | 13100 | 671 |
| 655 | 20250327 | 091500 | 336358270 | 13100 | 13110 | 13120 | 13100 | 1014 |
| 656 | 20250327 | 091400 | 323065760 | 13130 | 13170 | 13170 | 13100 | 695 |
| 657 | 20250327 | 091300 | 313939080 | 13130 | 13130 | 13140 | 13100 | 824 |
| 658 | 20250327 | 091200 | 303131200 | 13130 | 13110 | 13140 | 13080 | 1661 |
| 659 | 20250327 | 091100 | 281359050 | 13120 | 13110 | 13120 | 13090 | 1121 |
| 660 | 20250327 | 091000 | 266668870 | 13120 | 13080 | 13120 | 13080 | 874 |
| 661 | 20250327 | 090900 | 255227540 | 13090 | 13130 | 13130 | 13080 | 964 |
| 662 | 20250327 | 090800 | 242604280 | 13130 | 13150 | 13160 | 13110 | 1160 |
| 663 | 20250327 | 090700 | 227364940 | 13150 | 13200 | 13200 | 13150 | 456 |
| 664 | 20250327 | 090600 | 221358570 | 13190 | 13180 | 13230 | 13160 | 1123 |
| 665 | 20250327 | 090500 | 206562000 | 13180 | 13070 | 13220 | 13070 | 937 |
| 666 | 20250327 | 090400 | 194277590 | 13050 | 13040 | 13090 | 13040 | 987 |
| 667 | 20250327 | 090300 | 181393250 | 13040 | 13020 | 13040 | 13010 | 2291 |
| 668 | 20250327 | 090200 | 151552710 | 13030 | 13120 | 13120 | 13030 | 3395 |
| 669 | 20250327 | 090100 | 107211960 | 13090 | 13310 | 13320 | 13090 | 6921 |
| 670 | 20250327 | 090000 | 15853690 | 13320 | 13360 | 13360 | 13320 | 1187 |