35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 200800 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 2766 |
| 3 | 20250328 | 200700 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20250328 | 200600 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20250328 | 200500 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20250328 | 200400 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20250328 | 200300 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20250328 | 200200 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20250328 | 200100 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20250328 | 200000 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20250328 | 195900 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20250328 | 195800 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20250328 | 195700 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20250328 | 195600 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20250328 | 195500 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20250328 | 195400 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20250328 | 195300 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20250328 | 195200 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20250328 | 195100 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20250328 | 195000 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20250328 | 194900 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20250328 | 194800 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20250328 | 194700 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20250328 | 194600 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20250328 | 194500 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20250328 | 194400 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20250328 | 194300 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20250328 | 194200 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20250328 | 194100 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20250328 | 194000 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20250328 | 193900 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20250328 | 193800 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 2766 |
| 33 | 20250328 | 193700 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20250328 | 193600 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20250328 | 193500 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20250328 | 193400 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20250328 | 193300 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20250328 | 193200 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20250328 | 193100 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20250328 | 193000 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20250328 | 192900 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20250328 | 192800 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20250328 | 192700 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20250328 | 192600 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20250328 | 192500 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20250328 | 192400 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20250328 | 192300 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20250328 | 192200 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20250328 | 192100 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20250328 | 192000 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20250328 | 191900 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20250328 | 191800 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20250328 | 191700 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20250328 | 191600 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20250328 | 191500 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20250328 | 191400 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20250328 | 191300 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20250328 | 191200 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20250328 | 191100 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20250328 | 191000 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20250328 | 190900 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20250328 | 190800 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 2766 |
| 63 | 20250328 | 190700 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20250328 | 190600 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20250328 | 190500 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20250328 | 190400 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20250328 | 190300 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20250328 | 190200 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20250328 | 190100 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20250328 | 190000 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20250328 | 185900 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20250328 | 185800 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20250328 | 185700 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20250328 | 185600 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20250328 | 185500 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20250328 | 185400 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20250328 | 185300 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20250328 | 185200 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20250328 | 185100 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20250328 | 185000 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20250328 | 184900 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20250328 | 184800 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20250328 | 184700 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20250328 | 184600 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20250328 | 184500 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20250328 | 184400 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20250328 | 184300 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20250328 | 184200 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20250328 | 184100 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20250328 | 184000 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20250328 | 183900 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20250328 | 183800 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 2766 |
| 93 | 20250328 | 183700 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20250328 | 183600 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20250328 | 183500 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20250328 | 183400 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20250328 | 183300 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20250328 | 183200 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20250328 | 183100 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20250328 | 183000 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20250328 | 182900 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20250328 | 182800 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20250328 | 182700 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20250328 | 182600 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20250328 | 182500 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20250328 | 182400 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20250328 | 182300 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20250328 | 182200 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20250328 | 182100 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20250328 | 182000 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20250328 | 181900 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20250328 | 181800 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20250328 | 181700 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20250328 | 181600 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20250328 | 181500 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20250328 | 181400 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20250328 | 181300 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20250328 | 181200 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20250328 | 181100 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20250328 | 181000 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20250328 | 180900 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20250328 | 180800 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 2766 |
| 123 | 20250328 | 180700 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20250328 | 180600 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20250328 | 180500 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20250328 | 180400 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20250328 | 180300 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20250328 | 180200 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20250328 | 180100 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20250328 | 180000 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20250328 | 175900 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20250328 | 175800 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20250328 | 175700 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20250328 | 175600 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20250328 | 175500 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20250328 | 175400 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20250328 | 175300 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20250328 | 175200 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20250328 | 175100 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20250328 | 175000 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20250328 | 174900 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20250328 | 174800 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20250328 | 174700 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20250328 | 174600 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20250328 | 174500 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20250328 | 174400 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20250328 | 174300 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20250328 | 174200 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20250328 | 174100 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20250328 | 174000 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20250328 | 173900 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20250328 | 173800 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 2766 |
| 153 | 20250328 | 173700 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20250328 | 173600 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20250328 | 173500 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20250328 | 173400 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20250328 | 173300 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20250328 | 173200 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20250328 | 173100 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20250328 | 173000 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20250328 | 172900 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20250328 | 172800 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20250328 | 172700 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20250328 | 172600 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20250328 | 172500 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20250328 | 172400 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20250328 | 172300 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20250328 | 172200 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20250328 | 172100 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20250328 | 172000 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20250328 | 171900 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20250328 | 171800 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20250328 | 171700 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20250328 | 171600 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20250328 | 171500 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20250328 | 171400 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20250328 | 171300 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20250328 | 171200 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20250328 | 171100 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20250328 | 171000 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20250328 | 170900 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20250328 | 170800 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 2766 |
| 183 | 20250328 | 170700 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20250328 | 170600 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20250328 | 170500 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20250328 | 170400 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20250328 | 170300 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20250328 | 170200 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20250328 | 170100 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20250328 | 170000 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20250328 | 165900 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20250328 | 165800 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20250328 | 165700 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20250328 | 165600 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20250328 | 165500 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20250328 | 165400 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20250328 | 165300 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20250328 | 165200 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20250328 | 165100 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20250328 | 165000 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20250328 | 164900 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20250328 | 164800 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20250328 | 164700 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20250328 | 164600 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20250328 | 164500 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20250328 | 164400 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20250328 | 164300 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20250328 | 164200 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20250328 | 164100 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20250328 | 164000 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20250328 | 163900 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20250328 | 163800 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 2766 |
| 213 | 20250328 | 163700 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20250328 | 163600 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20250328 | 163500 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20250328 | 163400 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20250328 | 163300 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20250328 | 163200 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20250328 | 163100 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20250328 | 163000 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20250328 | 162900 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20250328 | 162800 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20250328 | 162700 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20250328 | 162600 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20250328 | 162500 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20250328 | 162400 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20250328 | 162300 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20250328 | 162200 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20250328 | 162100 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20250328 | 162000 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20250328 | 161900 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20250328 | 161800 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20250328 | 161700 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20250328 | 161600 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20250328 | 161500 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20250328 | 161400 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20250328 | 161300 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20250328 | 161200 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20250328 | 161100 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20250328 | 161000 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 241 | 20250328 | 160900 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 242 | 20250328 | 160800 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 2766 |
| 243 | 20250328 | 160700 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 244 | 20250328 | 160600 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 245 | 20250328 | 160500 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 246 | 20250328 | 160400 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 247 | 20250328 | 160300 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 248 | 20250328 | 160200 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 249 | 20250328 | 160100 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20250328 | 160000 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 251 | 20250328 | 155900 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 252 | 20250328 | 155800 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 253 | 20250328 | 155700 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 254 | 20250328 | 155600 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 255 | 20250328 | 155500 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 256 | 20250328 | 155400 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 257 | 20250328 | 155300 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 258 | 20250328 | 155200 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 259 | 20250328 | 155100 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 260 | 20250328 | 155000 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 261 | 20250328 | 154900 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 262 | 20250328 | 154800 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 263 | 20250328 | 154700 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 264 | 20250328 | 154600 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 265 | 20250328 | 154500 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 266 | 20250328 | 154400 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 267 | 20250328 | 154300 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 268 | 20250328 | 154200 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 269 | 20250328 | 154100 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 270 | 20250328 | 154000 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 271 | 20250328 | 153900 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 272 | 20250328 | 153800 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 2766 |
| 273 | 20250328 | 153700 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 274 | 20250328 | 153600 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 275 | 20250328 | 153500 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 276 | 20250328 | 153400 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 277 | 20250328 | 153300 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 278 | 20250328 | 153200 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 279 | 20250328 | 153100 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 280 | 20250328 | 153000 | 2263313725 | 12900 | 12900 | 12900 | 12900 | 2766 |
| 281 | 20250328 | 152900 | 2227632325 | 12900 | 12900 | 12900 | 12900 | 0 |
| 282 | 20250328 | 152800 | 2227632325 | 12900 | 12900 | 12900 | 12900 | 0 |
| 283 | 20250328 | 152700 | 2227632325 | 12900 | 12900 | 12900 | 12900 | 0 |
| 284 | 20250328 | 152600 | 2227632325 | 12900 | 12900 | 12900 | 12900 | 0 |
| 285 | 20250328 | 152500 | 2227632325 | 12900 | 12900 | 12900 | 12900 | 0 |
| 286 | 20250328 | 152400 | 2227632325 | 12900 | 12900 | 12900 | 12900 | 0 |
| 287 | 20250328 | 152300 | 2227632325 | 12900 | 12900 | 12900 | 12900 | 0 |
| 288 | 20250328 | 152200 | 2227632325 | 12900 | 12900 | 12900 | 12900 | 0 |
| 289 | 20250328 | 152100 | 2227632325 | 12900 | 12900 | 12900 | 12900 | 0 |
| 290 | 20250328 | 152000 | 2227632325 | 12900 | 12900 | 12900 | 12900 | 0 |
| 291 | 20250328 | 151900 | 2227632325 | 12900 | 12880 | 12900 | 12850 | 160 |
| 292 | 20250328 | 151800 | 2225574325 | 12850 | 12900 | 12910 | 12850 | 1180 |
| 293 | 20250328 | 151700 | 2210374475 | 12920 | 12910 | 12920 | 12910 | 389 |
| 294 | 20250328 | 151600 | 2205352475 | 12900 | 12910 | 12910 | 12900 | 680 |
| 295 | 20250328 | 151500 | 2196577045 | 12900 | 12890 | 12900 | 12890 | 837 |
| 296 | 20250328 | 151400 | 2185781355 | 12890 | 12870 | 12890 | 12870 | 1501 |
| 297 | 20250328 | 151300 | 2166459310 | 12870 | 12860 | 12870 | 12850 | 434 |
| 298 | 20250328 | 151200 | 2160879665 | 12860 | 12870 | 12870 | 12850 | 265 |
| 299 | 20250328 | 151100 | 2157472185 | 12850 | 12870 | 12870 | 12850 | 348 |
| 300 | 20250328 | 151000 | 2152995375 | 12870 | 12870 | 12870 | 12860 | 288 |
| 301 | 20250328 | 150900 | 2149289915 | 12860 | 12860 | 12870 | 12860 | 250 |
| 302 | 20250328 | 150800 | 2146073155 | 12870 | 12850 | 12870 | 12850 | 448 |
| 303 | 20250328 | 150700 | 2140314525 | 12860 | 12860 | 12860 | 12850 | 286 |
| 304 | 20250328 | 150600 | 2136637805 | 12860 | 12860 | 12860 | 12860 | 353 |
| 305 | 20250328 | 150500 | 2132098225 | 12860 | 12840 | 12860 | 12840 | 273 |
| 306 | 20250328 | 150400 | 2128590525 | 12840 | 12840 | 12840 | 12840 | 191 |
| 307 | 20250328 | 150300 | 2126138085 | 12840 | 12840 | 12840 | 12840 | 184 |
| 308 | 20250328 | 150200 | 2123775525 | 12840 | 12830 | 12840 | 12830 | 206 |
| 309 | 20250328 | 150100 | 2121131235 | 12830 | 12830 | 12840 | 12830 | 127 |
| 310 | 20250328 | 150000 | 2119501805 | 12830 | 12850 | 12850 | 12830 | 25 |
| 311 | 20250328 | 145900 | 2119181005 | 12790 | 12810 | 12850 | 12790 | 908 |
| 312 | 20250328 | 145800 | 2107555905 | 12810 | 12810 | 12810 | 12810 | 147 |
| 313 | 20250328 | 145700 | 2105672835 | 12810 | 12810 | 12810 | 12810 | 63 |
| 314 | 20250328 | 145600 | 2104865805 | 12810 | 12800 | 12810 | 12800 | 520 |
| 315 | 20250328 | 145500 | 2098207885 | 12810 | 12790 | 12810 | 12790 | 140 |
| 316 | 20250328 | 145400 | 2096415095 | 12810 | 12790 | 12810 | 12790 | 1625 |
| 317 | 20250328 | 145300 | 2075630345 | 12800 | 12810 | 12810 | 12800 | 722 |
| 318 | 20250328 | 145200 | 2066385895 | 12810 | 12800 | 12820 | 12800 | 165 |
| 319 | 20250328 | 145100 | 2064272095 | 12850 | 12850 | 12850 | 12750 | 3245 |
| 320 | 20250328 | 145000 | 2022775365 | 12850 | 12860 | 12860 | 12850 | 144 |
| 321 | 20250328 | 144900 | 2020923535 | 12860 | 12870 | 12870 | 12860 | 428 |
| 322 | 20250328 | 144800 | 2015417945 | 12870 | 12870 | 12870 | 12870 | 86 |
| 323 | 20250328 | 144700 | 2014311125 | 12870 | 12830 | 12870 | 12830 | 1592 |
| 324 | 20250328 | 144600 | 1993850355 | 12830 | 12840 | 12840 | 12830 | 389 |
| 325 | 20250328 | 144500 | 1988859165 | 12830 | 12810 | 12830 | 12810 | 967 |
| 326 | 20250328 | 144400 | 1976459665 | 12810 | 12780 | 12810 | 12780 | 1037 |
| 327 | 20250328 | 144300 | 1963193325 | 12770 | 12780 | 12780 | 12770 | 435 |
| 328 | 20250328 | 144200 | 1957637295 | 12770 | 12780 | 12780 | 12760 | 68 |
| 329 | 20250328 | 144100 | 1956768285 | 12770 | 12760 | 12770 | 12760 | 501 |
| 330 | 20250328 | 144000 | 1950371105 | 12760 | 12760 | 12760 | 12760 | 584 |
| 331 | 20250328 | 143900 | 1942919265 | 12760 | 12770 | 12770 | 12760 | 63 |
| 332 | 20250328 | 143800 | 1942115375 | 12760 | 12760 | 12760 | 12760 | 0 |
| 333 | 20250328 | 143700 | 1942115375 | 12760 | 12750 | 12760 | 12750 | 587 |
| 334 | 20250328 | 143600 | 1934630535 | 12750 | 12760 | 12770 | 12750 | 1137 |
| 335 | 20250328 | 143500 | 1920132315 | 12750 | 12750 | 12750 | 12730 | 2569 |
| 336 | 20250328 | 143400 | 1887407205 | 12750 | 12750 | 12750 | 12750 | 544 |
| 337 | 20250328 | 143300 | 1880471205 | 12750 | 12760 | 12760 | 12750 | 66 |
| 338 | 20250328 | 143200 | 1879629345 | 12760 | 12760 | 12760 | 12760 | 91 |
| 339 | 20250328 | 143100 | 1878468185 | 12760 | 12760 | 12760 | 12750 | 169 |
| 340 | 20250328 | 143000 | 1876312315 | 12760 | 12770 | 12770 | 12760 | 450 |
| 341 | 20250328 | 142900 | 1870569105 | 12770 | 12770 | 12770 | 12770 | 2208 |
| 342 | 20250328 | 142800 | 1842372945 | 12770 | 12780 | 12780 | 12770 | 45 |
| 343 | 20250328 | 142700 | 1841797915 | 12780 | 12780 | 12780 | 12770 | 533 |
| 344 | 20250328 | 142600 | 1834990085 | 12780 | 12780 | 12790 | 12770 | 35 |
| 345 | 20250328 | 142500 | 1834542725 | 12780 | 12780 | 12780 | 12770 | 409 |
| 346 | 20250328 | 142400 | 1829316345 | 12770 | 12780 | 12780 | 12770 | 213 |
| 347 | 20250328 | 142300 | 1826594275 | 12780 | 12770 | 12780 | 12770 | 327 |
| 348 | 20250328 | 142200 | 1822415855 | 12780 | 12790 | 12790 | 12780 | 108 |
| 349 | 20250328 | 142100 | 1821035605 | 12780 | 12780 | 12780 | 12780 | 503 |
| 350 | 20250328 | 142000 | 1814607265 | 12780 | 12780 | 12790 | 12780 | 85 |
| 351 | 20250328 | 141900 | 1813520955 | 12780 | 12790 | 12790 | 12780 | 74 |
| 352 | 20250328 | 141800 | 1812575215 | 12780 | 12790 | 12790 | 12780 | 208 |
| 353 | 20250328 | 141700 | 1809916095 | 12790 | 12780 | 12790 | 12780 | 484 |
| 354 | 20250328 | 141600 | 1803726445 | 12780 | 12780 | 12780 | 12780 | 17 |
| 355 | 20250328 | 141500 | 1803509185 | 12780 | 12780 | 12790 | 12780 | 717 |
| 356 | 20250328 | 141400 | 1794343915 | 12780 | 12780 | 12780 | 12780 | 405 |
| 357 | 20250328 | 141300 | 1789168015 | 12790 | 12780 | 12790 | 12780 | 181 |
| 358 | 20250328 | 141200 | 1786853735 | 12780 | 12780 | 12780 | 12780 | 119 |
| 359 | 20250328 | 141100 | 1785332915 | 12780 | 12780 | 12780 | 12780 | 397 |
| 360 | 20250328 | 141000 | 1780259255 | 12790 | 12780 | 12790 | 12780 | 48 |
| 361 | 20250328 | 140900 | 1779645485 | 12780 | 12790 | 12790 | 12780 | 87 |
| 362 | 20250328 | 140800 | 1778533485 | 12790 | 12790 | 12800 | 12790 | 431 |
| 363 | 20250328 | 140700 | 1773020305 | 12790 | 12800 | 12800 | 12790 | 73 |
| 364 | 20250328 | 140600 | 1772086625 | 12790 | 12790 | 12800 | 12790 | 121 |
| 365 | 20250328 | 140500 | 1770539025 | 12790 | 12790 | 12800 | 12790 | 877 |
| 366 | 20250328 | 140400 | 1759316840 | 12790 | 12790 | 12790 | 12790 | 14 |
| 367 | 20250328 | 140300 | 1759137780 | 12790 | 12800 | 12800 | 12790 | 108 |
| 368 | 20250328 | 140200 | 1757756010 | 12800 | 12810 | 12810 | 12800 | 33 |
| 369 | 20250328 | 140100 | 1757333350 | 12810 | 12810 | 12820 | 12810 | 254 |
| 370 | 20250328 | 140000 | 1754079600 | 12810 | 12800 | 12810 | 12790 | 243 |
| 371 | 20250328 | 135900 | 1750969040 | 12800 | 12800 | 12800 | 12790 | 424 |
| 372 | 20250328 | 135800 | 1745545800 | 12800 | 12800 | 12800 | 12790 | 35 |
| 373 | 20250328 | 135700 | 1745097870 | 12800 | 12790 | 12800 | 12780 | 426 |
| 374 | 20250328 | 135600 | 1739648990 | 12790 | 12790 | 12790 | 12790 | 15 |
| 375 | 20250328 | 135500 | 1739457140 | 12780 | 12800 | 12800 | 12780 | 398 |
| 376 | 20250328 | 135400 | 1734369350 | 12800 | 12800 | 12800 | 12790 | 70 |
| 377 | 20250328 | 135300 | 1733473420 | 12790 | 12790 | 12800 | 12780 | 901 |
| 378 | 20250328 | 135200 | 1721954060 | 12800 | 12800 | 12800 | 12800 | 176 |
| 379 | 20250328 | 135100 | 1719701260 | 12800 | 12810 | 12810 | 12800 | 193 |
| 380 | 20250328 | 135000 | 1717230060 | 12810 | 12800 | 12810 | 12800 | 559 |
| 381 | 20250328 | 134900 | 1710073670 | 12800 | 12810 | 12810 | 12800 | 189 |
| 382 | 20250328 | 134800 | 1707652750 | 12810 | 12810 | 12810 | 12810 | 10 |
| 383 | 20250328 | 134700 | 1707524650 | 12810 | 12810 | 12810 | 12810 | 55 |
| 384 | 20250328 | 134600 | 1706820100 | 12820 | 12820 | 12820 | 12820 | 106 |
| 385 | 20250328 | 134500 | 1705461180 | 12820 | 12810 | 12820 | 12810 | 56 |
| 386 | 20250328 | 134400 | 1704743270 | 12830 | 12810 | 12830 | 12810 | 628 |
| 387 | 20250328 | 134300 | 1696693240 | 12810 | 12810 | 12810 | 12790 | 591 |
| 388 | 20250328 | 134200 | 1689129170 | 12810 | 12790 | 12810 | 12790 | 704 |
| 389 | 20250328 | 134100 | 1680118490 | 12780 | 12780 | 12780 | 12780 | 155 |
| 390 | 20250328 | 134000 | 1678137590 | 12790 | 12770 | 12790 | 12770 | 350 |
| 391 | 20250328 | 133900 | 1673667610 | 12790 | 12800 | 12800 | 12790 | 64 |
| 392 | 20250328 | 133800 | 1672848950 | 12800 | 12790 | 12800 | 12790 | 442 |
| 393 | 20250328 | 133700 | 1667193420 | 12790 | 12800 | 12800 | 12790 | 56 |
| 394 | 20250328 | 133600 | 1666477170 | 12760 | 12790 | 12790 | 12760 | 628 |
| 395 | 20250328 | 133500 | 1658451620 | 12790 | 12770 | 12800 | 12770 | 1758 |
| 396 | 20250328 | 133400 | 1635973060 | 12780 | 12770 | 12780 | 12770 | 112 |
| 397 | 20250328 | 133300 | 1634542710 | 12760 | 12770 | 12770 | 12760 | 557 |
| 398 | 20250328 | 133200 | 1627433630 | 12770 | 12770 | 12780 | 12770 | 377 |
| 399 | 20250328 | 133100 | 1622619070 | 12770 | 12770 | 12780 | 12770 | 414 |
| 400 | 20250328 | 133000 | 1617332280 | 12770 | 12770 | 12770 | 12770 | 415 |
| 401 | 20250328 | 132900 | 1612032730 | 12770 | 12770 | 12780 | 12770 | 370 |
| 402 | 20250328 | 132800 | 1607307300 | 12770 | 12760 | 12770 | 12760 | 181 |
| 403 | 20250328 | 132700 | 1604996880 | 12770 | 12770 | 12770 | 12770 | 120 |
| 404 | 20250328 | 132600 | 1603464480 | 12770 | 12770 | 12770 | 12760 | 174 |
| 405 | 20250328 | 132500 | 1601243050 | 12790 | 12790 | 12790 | 12790 | 2 |
| 406 | 20250328 | 132400 | 1601217470 | 12770 | 12780 | 12790 | 12760 | 582 |
| 407 | 20250328 | 132300 | 1593788020 | 12760 | 12760 | 12790 | 12760 | 28 |
| 408 | 20250328 | 132200 | 1593430710 | 12780 | 12790 | 12790 | 12780 | 465 |
| 409 | 20250328 | 132100 | 1587488000 | 12760 | 12760 | 12760 | 12760 | 30 |
| 410 | 20250328 | 132000 | 1587105200 | 12780 | 12780 | 12780 | 12760 | 419 |
| 411 | 20250328 | 131900 | 1581750400 | 12780 | 12770 | 12780 | 12770 | 203 |
| 412 | 20250328 | 131800 | 1579157030 | 12780 | 12780 | 12780 | 12780 | 261 |
| 413 | 20250328 | 131700 | 1575821450 | 12760 | 12780 | 12790 | 12760 | 1898 |
| 414 | 20250328 | 131600 | 1551599750 | 12780 | 12780 | 12790 | 12780 | 168 |
| 415 | 20250328 | 131500 | 1549452690 | 12790 | 12790 | 12790 | 12790 | 1 |
| 416 | 20250328 | 131400 | 1549439900 | 12780 | 12790 | 12800 | 12780 | 454 |
| 417 | 20250328 | 131300 | 1543632820 | 12780 | 12790 | 12790 | 12780 | 276 |
| 418 | 20250328 | 131200 | 1540103540 | 12800 | 12790 | 12800 | 12790 | 58 |
| 419 | 20250328 | 131100 | 1539361700 | 12790 | 12800 | 12800 | 12790 | 345 |
| 420 | 20250328 | 131000 | 1534948980 | 12800 | 12810 | 12810 | 12800 | 57 |
| 421 | 20250328 | 130900 | 1534219270 | 12810 | 12800 | 12810 | 12800 | 675 |
| 422 | 20250328 | 130800 | 1525575950 | 12790 | 12810 | 12810 | 12790 | 291 |
| 423 | 20250328 | 130700 | 1521853140 | 12820 | 12820 | 12820 | 12820 | 0 |
| 424 | 20250328 | 130600 | 1521853140 | 12820 | 12800 | 12820 | 12800 | 339 |
| 425 | 20250328 | 130500 | 1517513500 | 12800 | 12820 | 12820 | 12800 | 328 |
| 426 | 20250328 | 130400 | 1513315060 | 12820 | 12800 | 12820 | 12800 | 165 |
| 427 | 20250328 | 130300 | 1511201380 | 12820 | 12810 | 12820 | 12810 | 556 |
| 428 | 20250328 | 130200 | 1504075600 | 12810 | 12810 | 12810 | 12810 | 55 |
| 429 | 20250328 | 130100 | 1503371050 | 12820 | 12800 | 12820 | 12790 | 1004 |
| 430 | 20250328 | 130000 | 1490523800 | 12800 | 12770 | 12800 | 12770 | 1774 |
| 431 | 20250328 | 125900 | 1467816630 | 12760 | 12810 | 12820 | 12760 | 3625 |
| 432 | 20250328 | 125800 | 1421510110 | 12790 | 12790 | 12800 | 12790 | 630 |
| 433 | 20250328 | 125700 | 1413451860 | 12790 | 12790 | 12810 | 12790 | 4 |
| 434 | 20250328 | 125600 | 1413400680 | 12800 | 12790 | 12800 | 12790 | 546 |
| 435 | 20250328 | 125500 | 1406414440 | 12790 | 12800 | 12810 | 12790 | 346 |
| 436 | 20250328 | 125400 | 1401985500 | 12810 | 12810 | 12830 | 12760 | 8223 |
| 437 | 20250328 | 125300 | 1296856580 | 12830 | 12810 | 12830 | 12810 | 74 |
| 438 | 20250328 | 125200 | 1295908620 | 12830 | 12820 | 12830 | 12810 | 458 |
| 439 | 20250328 | 125100 | 1290040330 | 12820 | 12820 | 12820 | 12820 | 89 |
| 440 | 20250328 | 125000 | 1288899350 | 12840 | 12830 | 12840 | 12820 | 510 |
| 441 | 20250328 | 124900 | 1282359610 | 12830 | 12830 | 12830 | 12820 | 304 |
| 442 | 20250328 | 124800 | 1278459300 | 12830 | 12840 | 12840 | 12830 | 216 |
| 443 | 20250328 | 124700 | 1275685880 | 12840 | 12850 | 12850 | 12840 | 1224 |
| 444 | 20250328 | 124600 | 1259957750 | 12850 | 12850 | 12850 | 12850 | 57 |
| 445 | 20250328 | 124500 | 1259225300 | 12850 | 12850 | 12850 | 12850 | 434 |
| 446 | 20250328 | 124400 | 1253648400 | 12850 | 12860 | 12860 | 12850 | 64 |
| 447 | 20250328 | 124300 | 1252825940 | 12860 | 12850 | 12860 | 12850 | 171 |
| 448 | 20250328 | 124200 | 1250627580 | 12850 | 12860 | 12860 | 12850 | 877 |
| 449 | 20250328 | 124100 | 1239357390 | 12850 | 12850 | 12850 | 12850 | 3 |
| 450 | 20250328 | 124000 | 1239318840 | 12850 | 12850 | 12850 | 12850 | 58 |
| 451 | 20250328 | 123900 | 1238573540 | 12860 | 12860 | 12860 | 12860 | 869 |
| 452 | 20250328 | 123800 | 1227398200 | 12870 | 12860 | 12870 | 12860 | 656 |
| 453 | 20250328 | 123700 | 1218961040 | 12860 | 12860 | 12860 | 12860 | 112 |
| 454 | 20250328 | 123600 | 1217520720 | 12860 | 12860 | 12870 | 12860 | 767 |
| 455 | 20250328 | 123500 | 1207652730 | 12870 | 12870 | 12870 | 12870 | 489 |
| 456 | 20250328 | 123400 | 1201359300 | 12870 | 12870 | 12870 | 12870 | 3 |
| 457 | 20250328 | 123300 | 1201320690 | 12870 | 12890 | 12890 | 12870 | 17 |
| 458 | 20250328 | 123200 | 1201101580 | 12890 | 12870 | 12890 | 12870 | 527 |
| 459 | 20250328 | 123100 | 1194308590 | 12870 | 12870 | 12870 | 12870 | 3 |
| 460 | 20250328 | 123000 | 1194269980 | 12870 | 12870 | 12880 | 12870 | 488 |
| 461 | 20250328 | 122900 | 1187988880 | 12870 | 12870 | 12880 | 12870 | 741 |
| 462 | 20250328 | 122800 | 1178444830 | 12870 | 12870 | 12870 | 12870 | 55 |
| 463 | 20250328 | 122700 | 1177736980 | 12860 | 12870 | 12870 | 12860 | 1527 |
| 464 | 20250328 | 122600 | 1158086100 | 12870 | 12870 | 12880 | 12870 | 400 |
| 465 | 20250328 | 122500 | 1152938090 | 12880 | 12870 | 12880 | 12870 | 4 |
| 466 | 20250328 | 122400 | 1152886600 | 12880 | 12870 | 12880 | 12870 | 111 |
| 467 | 20250328 | 122300 | 1151457470 | 12880 | 12880 | 12880 | 12870 | 352 |
| 468 | 20250328 | 122200 | 1146927010 | 12880 | 12880 | 12880 | 12870 | 307 |
| 469 | 20250328 | 122100 | 1142974190 | 12880 | 12870 | 12880 | 12870 | 9 |
| 470 | 20250328 | 122000 | 1142858280 | 12870 | 12880 | 12880 | 12870 | 318 |
| 471 | 20250328 | 121900 | 1138764060 | 12880 | 12880 | 12880 | 12880 | 3 |
| 472 | 20250328 | 121800 | 1138725420 | 12880 | 12885 | 12885 | 12880 | 58 |
| 473 | 20250328 | 121700 | 1137978345 | 12890 | 12890 | 12890 | 12870 | 332 |
| 474 | 20250328 | 121600 | 1133702140 | 12890 | 12890 | 12890 | 12880 | 151 |
| 475 | 20250328 | 121500 | 1131756330 | 12880 | 12880 | 12890 | 12880 | 22 |
| 476 | 20250328 | 121400 | 1131472860 | 12880 | 12880 | 12880 | 12880 | 542 |
| 477 | 20250328 | 121300 | 1124491900 | 12880 | 12880 | 12880 | 12880 | 3 |
| 478 | 20250328 | 121200 | 1124453260 | 12880 | 12880 | 12900 | 12880 | 464 |
| 479 | 20250328 | 121100 | 1118471730 | 12880 | 12880 | 12880 | 12880 | 456 |
| 480 | 20250328 | 121000 | 1112598450 | 12880 | 12880 | 12880 | 12880 | 55 |
| 481 | 20250328 | 120900 | 1111890050 | 12880 | 12880 | 12880 | 12880 | 3 |
| 482 | 20250328 | 120800 | 1111851410 | 12880 | 12880 | 12880 | 12880 | 161 |
| 483 | 20250328 | 120700 | 1109777730 | 12880 | 12880 | 12880 | 12880 | 328 |
| 484 | 20250328 | 120600 | 1105553090 | 12880 | 12890 | 12900 | 12880 | 47 |
| 485 | 20250328 | 120500 | 1104947200 | 12880 | 12880 | 12900 | 12880 | 256 |
| 486 | 20250328 | 120400 | 1101648330 | 12880 | 12890 | 12890 | 12880 | 316 |
| 487 | 20250328 | 120300 | 1097575630 | 12900 | 12890 | 12900 | 12890 | 147 |
| 488 | 20250328 | 120200 | 1095679870 | 12880 | 12880 | 12880 | 12880 | 110 |
| 489 | 20250328 | 120100 | 1094263070 | 12880 | 12870 | 12880 | 12870 | 497 |
| 490 | 20250328 | 120000 | 1087865000 | 12870 | 12870 | 12870 | 12870 | 64 |
| 491 | 20250328 | 115900 | 1087041320 | 12870 | 12880 | 12880 | 12870 | 217 |
| 492 | 20250328 | 115800 | 1084246380 | 12870 | 12880 | 12880 | 12870 | 471 |
| 493 | 20250328 | 115700 | 1078180440 | 12900 | 12870 | 12900 | 12870 | 288 |
| 494 | 20250328 | 115600 | 1074469610 | 12890 | 12870 | 12900 | 12870 | 146 |
| 495 | 20250328 | 115500 | 1072589780 | 12870 | 12870 | 12890 | 12870 | 369 |
| 496 | 20250328 | 115400 | 1067839990 | 12870 | 12870 | 12880 | 12870 | 12 |
| 497 | 20250328 | 115300 | 1067685460 | 12870 | 12900 | 12910 | 12870 | 6212 |
| 498 | 20250328 | 115200 | 987637250 | 12910 | 12910 | 12910 | 12900 | 6 |
| 499 | 20250328 | 115100 | 987559800 | 12910 | 12900 | 12910 | 12890 | 555 |
| 500 | 20250328 | 115000 | 980398590 | 12900 | 12900 | 12900 | 12900 | 110 |
| 501 | 20250328 | 114900 | 978979590 | 12910 | 12900 | 12910 | 12900 | 26 |
| 502 | 20250328 | 114800 | 978643950 | 12900 | 12920 | 12920 | 12900 | 330 |
| 503 | 20250328 | 114700 | 974386930 | 12900 | 12900 | 12900 | 12900 | 109 |
| 504 | 20250328 | 114600 | 972980830 | 12900 | 12900 | 12900 | 12900 | 2 |
| 505 | 20250328 | 114500 | 972955030 | 12900 | 12900 | 12900 | 12900 | 330 |
| 506 | 20250328 | 114400 | 968698030 | 12900 | 12900 | 12900 | 12900 | 4 |
| 507 | 20250328 | 114300 | 968646430 | 12900 | 12890 | 12910 | 12890 | 896 |
| 508 | 20250328 | 114200 | 957084550 | 12890 | 12890 | 12900 | 12890 | 102 |
| 509 | 20250328 | 114100 | 955768780 | 12900 | 12900 | 12910 | 12890 | 84 |
| 510 | 20250328 | 114000 | 954685180 | 12900 | 12900 | 12910 | 12900 | 225 |
| 511 | 20250328 | 113900 | 951782450 | 12900 | 12900 | 12900 | 12900 | 383 |
| 512 | 20250328 | 113800 | 946841750 | 12900 | 12890 | 12900 | 12890 | 3 |
| 513 | 20250328 | 113700 | 946803060 | 12890 | 12910 | 12910 | 12890 | 166 |
| 514 | 20250328 | 113600 | 944662700 | 12910 | 12900 | 12910 | 12890 | 377 |
| 515 | 20250328 | 113500 | 939802200 | 12910 | 12900 | 12910 | 12890 | 204 |
| 516 | 20250328 | 113400 | 937170530 | 12900 | 12920 | 12920 | 12890 | 6814 |
| 517 | 20250328 | 113300 | 849260220 | 12930 | 12930 | 12940 | 12920 | 2505 |
| 518 | 20250328 | 113200 | 816865600 | 12930 | 12950 | 12950 | 12930 | 434 |
| 519 | 20250328 | 113100 | 811253860 | 12950 | 12960 | 12960 | 12930 | 58 |
| 520 | 20250328 | 113000 | 810502820 | 12930 | 12950 | 12950 | 12930 | 3 |
| 521 | 20250328 | 112900 | 810464010 | 12950 | 12940 | 12950 | 12940 | 428 |
| 522 | 20250328 | 112800 | 804925210 | 12950 | 12950 | 12950 | 12940 | 352 |
| 523 | 20250328 | 112700 | 800367890 | 12940 | 12940 | 12940 | 12940 | 113 |
| 524 | 20250328 | 112600 | 798905670 | 12940 | 12950 | 12950 | 12940 | 341 |
| 525 | 20250328 | 112500 | 794489740 | 12950 | 12950 | 12960 | 12930 | 986 |
| 526 | 20250328 | 112400 | 781717800 | 12930 | 12930 | 12930 | 12930 | 3 |
| 527 | 20250328 | 112300 | 781679010 | 12930 | 12930 | 12950 | 12930 | 1355 |
| 528 | 20250328 | 112200 | 764146690 | 12930 | 12930 | 12930 | 12930 | 108 |
| 529 | 20250328 | 112100 | 762750250 | 12940 | 12930 | 12940 | 12930 | 53 |
| 530 | 20250328 | 112000 | 762064950 | 12930 | 12930 | 12940 | 12930 | 397 |
| 531 | 20250328 | 111900 | 756931120 | 12930 | 12940 | 12940 | 12930 | 329 |
| 532 | 20250328 | 111800 | 752675470 | 12940 | 12940 | 12940 | 12940 | 66 |
| 533 | 20250328 | 111700 | 751821430 | 12950 | 12930 | 12950 | 12930 | 335 |
| 534 | 20250328 | 111600 | 747489240 | 12930 | 12970 | 12970 | 12930 | 442 |
| 535 | 20250328 | 111500 | 741774140 | 12950 | 12950 | 12950 | 12930 | 977 |
| 536 | 20250328 | 111400 | 729122560 | 12950 | 12970 | 12970 | 12950 | 2819 |
| 537 | 20250328 | 111300 | 692608020 | 12960 | 12960 | 12970 | 12960 | 793 |
| 538 | 20250328 | 111200 | 682328930 | 12960 | 12960 | 12960 | 12960 | 3 |
| 539 | 20250328 | 111100 | 682290050 | 12960 | 12960 | 12960 | 12960 | 51 |
| 540 | 20250328 | 111000 | 681629090 | 12960 | 12960 | 12970 | 12960 | 445 |
| 541 | 20250328 | 110900 | 675861790 | 12970 | 12960 | 12970 | 12960 | 54 |
| 542 | 20250328 | 110800 | 675161450 | 12960 | 12950 | 12960 | 12950 | 349 |
| 543 | 20250328 | 110700 | 670638830 | 12950 | 12960 | 12960 | 12950 | 135 |
| 544 | 20250328 | 110600 | 668889740 | 12960 | 12960 | 12980 | 12960 | 110 |
| 545 | 20250328 | 110500 | 667464120 | 12980 | 12960 | 12980 | 12960 | 17 |
| 546 | 20250328 | 110400 | 667243520 | 12990 | 12960 | 12990 | 12950 | 672 |
| 547 | 20250328 | 110300 | 658534400 | 12990 | 13000 | 13000 | 12960 | 2088 |
| 548 | 20250328 | 110200 | 631406480 | 13010 | 13010 | 13010 | 13000 | 86 |
| 549 | 20250328 | 110100 | 630287640 | 13010 | 13020 | 13020 | 13010 | 108 |
| 550 | 20250328 | 110000 | 628882000 | 13030 | 13010 | 13040 | 13010 | 17 |
| 551 | 20250328 | 105900 | 628660400 | 13020 | 13000 | 13020 | 13000 | 55 |
| 552 | 20250328 | 105800 | 627944360 | 13020 | 13000 | 13020 | 13000 | 63 |
| 553 | 20250328 | 105700 | 627124160 | 13000 | 13040 | 13040 | 13000 | 400 |
| 554 | 20250328 | 105600 | 621922120 | 13020 | 13040 | 13040 | 13020 | 4 |
| 555 | 20250328 | 105500 | 621870020 | 13000 | 13000 | 13030 | 12990 | 2270 |
| 556 | 20250328 | 105400 | 592360575 | 13030 | 13020 | 13030 | 13000 | 785 |
| 557 | 20250328 | 105300 | 582145475 | 13020 | 13030 | 13030 | 13020 | 1143 |
| 558 | 20250328 | 105200 | 567263565 | 13030 | 13030 | 13030 | 13020 | 70 |
| 559 | 20250328 | 105100 | 566351505 | 13030 | 13030 | 13030 | 13020 | 679 |
| 560 | 20250328 | 105000 | 557509465 | 13040 | 13030 | 13040 | 13030 | 30 |
| 561 | 20250328 | 104900 | 557118555 | 13030 | 13030 | 13040 | 13030 | 64 |
| 562 | 20250328 | 104800 | 556284605 | 13030 | 13030 | 13040 | 13030 | 502 |
| 563 | 20250328 | 104700 | 549743235 | 13030 | 13030 | 13030 | 13030 | 187 |
| 564 | 20250328 | 104600 | 547306625 | 13030 | 13030 | 13030 | 13030 | 153 |
| 565 | 20250328 | 104500 | 545313035 | 13030 | 13050 | 13050 | 13030 | 338 |
| 566 | 20250328 | 104400 | 540904995 | 13050 | 13050 | 13050 | 13050 | 5 |
| 567 | 20250328 | 104300 | 540839745 | 13050 | 13050 | 13050 | 13050 | 96 |
| 568 | 20250328 | 104200 | 539586945 | 13040 | 13040 | 13040 | 13040 | 109 |
| 569 | 20250328 | 104100 | 538165585 | 13040 | 13050 | 13050 | 13040 | 477 |
| 570 | 20250328 | 104000 | 531944505 | 13050 | 13040 | 13050 | 13040 | 261 |
| 571 | 20250328 | 103900 | 528538495 | 13040 | 13040 | 13040 | 13040 | 96 |
| 572 | 20250328 | 103800 | 527286655 | 13050 | 13060 | 13060 | 13050 | 190 |
| 573 | 20250328 | 103700 | 524805275 | 13060 | 13060 | 13070 | 13060 | 57 |
| 574 | 20250328 | 103600 | 524060805 | 13070 | 13060 | 13070 | 13040 | 120 |
| 575 | 20250328 | 103500 | 522493665 | 13060 | 13070 | 13070 | 13040 | 345 |
| 576 | 20250328 | 103400 | 517991125 | 13070 | 13060 | 13070 | 13050 | 56 |
| 577 | 20250328 | 103300 | 517259655 | 13060 | 13040 | 13070 | 13040 | 133 |
| 578 | 20250328 | 103200 | 515524705 | 13070 | 13070 | 13070 | 13050 | 347 |
| 579 | 20250328 | 103100 | 510995995 | 13070 | 13060 | 13070 | 13050 | 97 |
| 580 | 20250328 | 103000 | 509729095 | 13060 | 13050 | 13060 | 13050 | 16 |
| 581 | 20250328 | 102900 | 509520165 | 13060 | 13070 | 13070 | 13050 | 369 |
| 582 | 20250328 | 102800 | 504704225 | 13070 | 13070 | 13070 | 13050 | 26 |
| 583 | 20250328 | 102700 | 504364485 | 13070 | 13050 | 13080 | 13050 | 25 |
| 584 | 20250328 | 102600 | 504037585 | 13080 | 13060 | 13080 | 13050 | 502 |
| 585 | 20250328 | 102500 | 497482695 | 13060 | 13060 | 13060 | 13060 | 1 |
| 586 | 20250328 | 102400 | 497469635 | 13060 | 13090 | 13090 | 13050 | 11 |
| 587 | 20250328 | 102300 | 497325785 | 13040 | 13080 | 13100 | 13040 | 415 |
| 588 | 20250328 | 102200 | 491901925 | 13080 | 13090 | 13090 | 13050 | 349 |
| 589 | 20250328 | 102100 | 487346765 | 13080 | 13050 | 13080 | 13050 | 10 |
| 590 | 20250328 | 102000 | 487216055 | 13040 | 13100 | 13100 | 13040 | 119 |
| 591 | 20250328 | 101900 | 485663885 | 13100 | 13080 | 13100 | 13080 | 335 |
| 592 | 20250328 | 101800 | 481281965 | 13100 | 13080 | 13100 | 13040 | 29 |
| 593 | 20250328 | 101700 | 480902645 | 13080 | 13080 | 13100 | 13080 | 83 |
| 594 | 20250328 | 101600 | 479815405 | 13080 | 13030 | 13080 | 13030 | 345 |
| 595 | 20250328 | 101500 | 475319305 | 13030 | 13030 | 13030 | 13030 | 2 |
| 596 | 20250328 | 101400 | 475293245 | 13020 | 13040 | 13040 | 13020 | 876 |
| 597 | 20250328 | 101300 | 463877725 | 13040 | 13040 | 13040 | 13020 | 344 |
| 598 | 20250328 | 101200 | 459398545 | 13040 | 13020 | 13040 | 13020 | 74 |
| 599 | 20250328 | 101100 | 458434765 | 13020 | 13020 | 13020 | 13020 | 180 |
| 600 | 20250328 | 101000 | 456091165 | 13020 | 13010 | 13020 | 13010 | 1269 |
| 601 | 20250328 | 100900 | 439580055 | 13010 | 13010 | 13010 | 13010 | 3 |
| 602 | 20250328 | 100800 | 439541025 | 13010 | 13030 | 13030 | 13010 | 34 |
| 603 | 20250328 | 100700 | 439098355 | 13020 | 13020 | 13020 | 13010 | 442 |
| 604 | 20250328 | 100600 | 433343535 | 13020 | 13000 | 13020 | 13000 | 90 |
| 605 | 20250328 | 100500 | 432172355 | 13000 | 13040 | 13040 | 13000 | 4859 |
| 606 | 20250328 | 100400 | 368924475 | 13040 | 13030 | 13040 | 13030 | 453 |
| 607 | 20250328 | 100300 | 363018345 | 13030 | 13040 | 13040 | 13030 | 71 |
| 608 | 20250328 | 100200 | 362092515 | 13040 | 13040 | 13040 | 13040 | 108 |
| 609 | 20250328 | 100100 | 360684195 | 13080 | 13040 | 13080 | 13040 | 102 |
| 610 | 20250328 | 100000 | 359354075 | 13040 | 13060 | 13060 | 13040 | 1618 |
| 611 | 20250328 | 095900 | 338238675 | 13070 | 13060 | 13070 | 13060 | 373 |
| 612 | 20250328 | 095800 | 333364715 | 13060 | 13060 | 13070 | 13060 | 51 |
| 613 | 20250328 | 095700 | 332698635 | 13060 | 13070 | 13070 | 13060 | 78 |
| 614 | 20250328 | 095600 | 331679185 | 13070 | 13070 | 13070 | 13070 | 109 |
| 615 | 20250328 | 095500 | 330254555 | 13070 | 13090 | 13090 | 13070 | 654 |
| 616 | 20250328 | 095400 | 321704885 | 13100 | 13080 | 13100 | 13080 | 330 |
| 617 | 20250328 | 095300 | 317388465 | 13080 | 13070 | 13080 | 13070 | 52 |
| 618 | 20250328 | 095200 | 316708315 | 13070 | 13100 | 13100 | 13070 | 608 |
| 619 | 20250328 | 095100 | 308751475 | 13100 | 13100 | 13100 | 13100 | 331 |
| 620 | 20250328 | 095000 | 304415375 | 13100 | 13100 | 13100 | 13100 | 50 |
| 621 | 20250328 | 094900 | 303760375 | 13100 | 13100 | 13100 | 13100 | 1 |
| 622 | 20250328 | 094800 | 303747275 | 13100 | 13100 | 13100 | 13100 | 3 |
| 623 | 20250328 | 094700 | 303707975 | 13100 | 13100 | 13120 | 13090 | 1288 |
| 624 | 20250328 | 094600 | 286833055 | 13100 | 13100 | 13100 | 13100 | 149 |
| 625 | 20250328 | 094500 | 284881155 | 13100 | 13100 | 13120 | 13100 | 62 |
| 626 | 20250328 | 094400 | 284067775 | 13100 | 13120 | 13120 | 13100 | 2 |
| 627 | 20250328 | 094300 | 284041555 | 13120 | 13110 | 13120 | 13100 | 167 |
| 628 | 20250328 | 094200 | 281853635 | 13120 | 13110 | 13120 | 13100 | 26 |
| 629 | 20250328 | 094100 | 281512835 | 13080 | 13080 | 13080 | 13080 | 4 |
| 630 | 20250328 | 094000 | 281460515 | 13170 | 13120 | 13170 | 13070 | 1749 |
| 631 | 20250328 | 093900 | 258569615 | 13120 | 13120 | 13120 | 13120 | 4 |
| 632 | 20250328 | 093800 | 258517135 | 13120 | 13120 | 13120 | 13120 | 9 |
| 633 | 20250328 | 093700 | 258399055 | 13110 | 13110 | 13220 | 13110 | 100 |
| 634 | 20250328 | 093600 | 257086905 | 13210 | 13170 | 13210 | 13110 | 145 |
| 635 | 20250328 | 093500 | 255176875 | 13150 | 13230 | 13230 | 13110 | 91 |
| 636 | 20250328 | 093400 | 253980575 | 13230 | 13140 | 13230 | 13140 | 311 |
| 637 | 20250328 | 093300 | 249866315 | 13230 | 13140 | 13230 | 13140 | 102 |
| 638 | 20250328 | 093200 | 248522785 | 13140 | 13130 | 13200 | 13130 | 14 |
| 639 | 20250328 | 093100 | 248338745 | 13130 | 13210 | 13300 | 13120 | 238 |
| 640 | 20250328 | 093000 | 245203145 | 13160 | 13130 | 13500 | 13080 | 5116 |
| 641 | 20250328 | 092900 | 176553735 | 13080 | 13070 | 13080 | 13070 | 3 |
| 642 | 20250328 | 092800 | 176514505 | 13070 | 13070 | 13070 | 13070 | 4 |
| 643 | 20250328 | 092700 | 176462225 | 13070 | 13070 | 13070 | 13070 | 2 |
| 644 | 20250328 | 092600 | 176436085 | 13070 | 13070 | 13070 | 13070 | 3 |
| 645 | 20250328 | 092500 | 176396875 | 13070 | 13070 | 13070 | 13070 | 23 |
| 646 | 20250328 | 092400 | 176096265 | 13070 | 13060 | 13070 | 13060 | 3 |
| 647 | 20250328 | 092300 | 176057065 | 13060 | 13060 | 13060 | 13060 | 2 |
| 648 | 20250328 | 092200 | 176030945 | 13060 | 13060 | 13060 | 13060 | 4 |
| 649 | 20250328 | 092100 | 175978705 | 13140 | 13050 | 13140 | 13050 | 96 |
| 650 | 20250328 | 092000 | 174718705 | 13120 | 13010 | 13120 | 13010 | 286 |
| 651 | 20250328 | 091900 | 170973215 | 13010 | 13060 | 13060 | 13010 | 157 |
| 652 | 20250328 | 091800 | 168928145 | 13060 | 13060 | 13060 | 13000 | 63 |
| 653 | 20250328 | 091700 | 168105585 | 13060 | 13060 | 13060 | 13000 | 2066 |
| 654 | 20250328 | 091600 | 141215945 | 13060 | 13060 | 13060 | 13060 | 3 |
| 655 | 20250328 | 091500 | 141176765 | 13060 | 13090 | 13090 | 13060 | 3 |
| 656 | 20250328 | 091400 | 141137555 | 13090 | 13080 | 13090 | 13050 | 2004 |
| 657 | 20250328 | 091300 | 114973785 | 13080 | 13080 | 13080 | 13080 | 71 |
| 658 | 20250328 | 091200 | 114045105 | 13080 | 13080 | 13080 | 13080 | 1803 |
| 659 | 20250328 | 091100 | 90461865 | 13120 | 13120 | 13140 | 13120 | 340 |
| 660 | 20250328 | 091000 | 86000955 | 13120 | 13100 | 13120 | 13090 | 323 |
| 661 | 20250328 | 090900 | 81772115 | 13100 | 13100 | 13140 | 13090 | 171 |
| 662 | 20250328 | 090800 | 79531205 | 13130 | 13130 | 13130 | 13060 | 809 |
| 663 | 20250328 | 090700 | 68936845 | 13120 | 13160 | 13200 | 13120 | 442 |
| 664 | 20250328 | 090600 | 63120915 | 13160 | 13270 | 13270 | 13160 | 23 |
| 665 | 20250328 | 090500 | 62816555 | 13270 | 13280 | 13280 | 13160 | 156 |
| 666 | 20250328 | 090400 | 60745465 | 13280 | 13280 | 13280 | 13160 | 48 |
| 667 | 20250328 | 090300 | 60108385 | 13270 | 13120 | 13270 | 13120 | 257 |
| 668 | 20250328 | 090200 | 56724595 | 13110 | 13120 | 13150 | 13110 | 387 |
| 669 | 20250328 | 090100 | 51647900 | 13140 | 13230 | 13230 | 13140 | 2058 |
| 670 | 20250328 | 090000 | 24529090 | 13390 | 13180 | 13390 | 13180 | 1846 |