34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 194900 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 924 |
| 3 | 20250402 | 194800 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 4 | 20250402 | 194700 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 5 | 20250402 | 194600 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 6 | 20250402 | 194500 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 7 | 20250402 | 194400 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 8 | 20250402 | 194300 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 9 | 20250402 | 194200 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 10 | 20250402 | 194100 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 11 | 20250402 | 194000 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 12 | 20250402 | 193900 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 13 | 20250402 | 193800 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 14 | 20250402 | 193700 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 15 | 20250402 | 193600 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 16 | 20250402 | 193500 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 17 | 20250402 | 193400 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 18 | 20250402 | 193300 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 19 | 20250402 | 193200 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 20 | 20250402 | 193100 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 21 | 20250402 | 193000 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 22 | 20250402 | 192900 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 23 | 20250402 | 192800 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 24 | 20250402 | 192700 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 25 | 20250402 | 192600 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 26 | 20250402 | 192500 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 27 | 20250402 | 192400 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 28 | 20250402 | 192300 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 29 | 20250402 | 192200 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 30 | 20250402 | 192100 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 31 | 20250402 | 192000 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 32 | 20250402 | 191900 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 924 |
| 33 | 20250402 | 191800 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 34 | 20250402 | 191700 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 35 | 20250402 | 191600 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 36 | 20250402 | 191500 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 37 | 20250402 | 191400 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 38 | 20250402 | 191300 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 39 | 20250402 | 191200 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 40 | 20250402 | 191100 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 41 | 20250402 | 191000 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 42 | 20250402 | 190900 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 43 | 20250402 | 190800 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 44 | 20250402 | 190700 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 45 | 20250402 | 190600 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 46 | 20250402 | 190500 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 47 | 20250402 | 190400 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 48 | 20250402 | 190300 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 49 | 20250402 | 190200 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 50 | 20250402 | 190100 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 51 | 20250402 | 190000 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 52 | 20250402 | 185900 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 53 | 20250402 | 185800 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 54 | 20250402 | 185700 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 55 | 20250402 | 185600 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 56 | 20250402 | 185500 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 57 | 20250402 | 185400 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 58 | 20250402 | 185300 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 59 | 20250402 | 185200 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 60 | 20250402 | 185100 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 61 | 20250402 | 185000 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 62 | 20250402 | 184900 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 924 |
| 63 | 20250402 | 184800 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 64 | 20250402 | 184700 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 65 | 20250402 | 184600 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 66 | 20250402 | 184500 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 67 | 20250402 | 184400 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 68 | 20250402 | 184300 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 69 | 20250402 | 184200 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 70 | 20250402 | 184100 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 71 | 20250402 | 184000 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 72 | 20250402 | 183900 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 73 | 20250402 | 183800 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 74 | 20250402 | 183700 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 75 | 20250402 | 183600 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 76 | 20250402 | 183500 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 77 | 20250402 | 183400 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 78 | 20250402 | 183300 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 79 | 20250402 | 183200 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 80 | 20250402 | 183100 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 81 | 20250402 | 183000 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 82 | 20250402 | 182900 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 83 | 20250402 | 182800 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 84 | 20250402 | 182700 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 85 | 20250402 | 182600 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 86 | 20250402 | 182500 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 87 | 20250402 | 182400 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 88 | 20250402 | 182300 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 89 | 20250402 | 182200 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 90 | 20250402 | 182100 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 91 | 20250402 | 182000 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 92 | 20250402 | 181900 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 924 |
| 93 | 20250402 | 181800 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 94 | 20250402 | 181700 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 95 | 20250402 | 181600 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 96 | 20250402 | 181500 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 97 | 20250402 | 181400 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 98 | 20250402 | 181300 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 99 | 20250402 | 181200 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 100 | 20250402 | 181100 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 101 | 20250402 | 181000 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 102 | 20250402 | 180900 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 103 | 20250402 | 180800 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 104 | 20250402 | 180700 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 105 | 20250402 | 180600 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 106 | 20250402 | 180500 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 107 | 20250402 | 180400 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 108 | 20250402 | 180300 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 109 | 20250402 | 180200 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 110 | 20250402 | 180100 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 111 | 20250402 | 180000 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 112 | 20250402 | 175900 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 113 | 20250402 | 175800 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 114 | 20250402 | 175700 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 115 | 20250402 | 175600 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 116 | 20250402 | 175500 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 117 | 20250402 | 175400 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 118 | 20250402 | 175300 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 119 | 20250402 | 175200 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 120 | 20250402 | 175100 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 121 | 20250402 | 175000 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 122 | 20250402 | 174900 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 924 |
| 123 | 20250402 | 174800 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 124 | 20250402 | 174700 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 125 | 20250402 | 174600 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 126 | 20250402 | 174500 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 127 | 20250402 | 174400 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 128 | 20250402 | 174300 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 129 | 20250402 | 174200 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 130 | 20250402 | 174100 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 131 | 20250402 | 174000 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 132 | 20250402 | 173900 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 133 | 20250402 | 173800 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 134 | 20250402 | 173700 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 135 | 20250402 | 173600 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 136 | 20250402 | 173500 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 137 | 20250402 | 173400 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 138 | 20250402 | 173300 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 139 | 20250402 | 173200 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 140 | 20250402 | 173100 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 141 | 20250402 | 173000 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 142 | 20250402 | 172900 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 143 | 20250402 | 172800 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 144 | 20250402 | 172700 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 145 | 20250402 | 172600 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 146 | 20250402 | 172500 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 147 | 20250402 | 172400 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 148 | 20250402 | 172300 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 149 | 20250402 | 172200 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 150 | 20250402 | 172100 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 151 | 20250402 | 172000 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 152 | 20250402 | 171900 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 924 |
| 153 | 20250402 | 171800 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 154 | 20250402 | 171700 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 155 | 20250402 | 171600 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 156 | 20250402 | 171500 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 157 | 20250402 | 171400 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 158 | 20250402 | 171300 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 159 | 20250402 | 171200 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 160 | 20250402 | 171100 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 161 | 20250402 | 171000 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 162 | 20250402 | 170900 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 163 | 20250402 | 170800 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 164 | 20250402 | 170700 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 165 | 20250402 | 170600 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 166 | 20250402 | 170500 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 167 | 20250402 | 170400 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 168 | 20250402 | 170300 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 169 | 20250402 | 170200 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 170 | 20250402 | 170100 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 171 | 20250402 | 170000 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 172 | 20250402 | 165900 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 173 | 20250402 | 165800 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 174 | 20250402 | 165700 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 175 | 20250402 | 165600 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 176 | 20250402 | 165500 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 177 | 20250402 | 165400 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 178 | 20250402 | 165300 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 179 | 20250402 | 165200 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 180 | 20250402 | 165100 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 181 | 20250402 | 165000 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 182 | 20250402 | 164900 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 924 |
| 183 | 20250402 | 164800 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 184 | 20250402 | 164700 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 185 | 20250402 | 164600 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 186 | 20250402 | 164500 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 187 | 20250402 | 164400 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 188 | 20250402 | 164300 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 189 | 20250402 | 164200 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 190 | 20250402 | 164100 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 191 | 20250402 | 164000 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 192 | 20250402 | 163900 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 193 | 20250402 | 163800 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 194 | 20250402 | 163700 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 195 | 20250402 | 163600 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 196 | 20250402 | 163500 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 197 | 20250402 | 163400 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 198 | 20250402 | 163300 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 199 | 20250402 | 163200 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 200 | 20250402 | 163100 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 201 | 20250402 | 163000 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 202 | 20250402 | 162900 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 203 | 20250402 | 162800 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 204 | 20250402 | 162700 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 205 | 20250402 | 162600 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 206 | 20250402 | 162500 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 207 | 20250402 | 162400 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 208 | 20250402 | 162300 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 209 | 20250402 | 162200 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 210 | 20250402 | 162100 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 211 | 20250402 | 162000 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 212 | 20250402 | 161900 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 924 |
| 213 | 20250402 | 161800 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 214 | 20250402 | 161700 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 215 | 20250402 | 161600 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 216 | 20250402 | 161500 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 217 | 20250402 | 161400 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 218 | 20250402 | 161300 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 219 | 20250402 | 161200 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 220 | 20250402 | 161100 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 221 | 20250402 | 161000 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 222 | 20250402 | 160900 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 223 | 20250402 | 160800 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 224 | 20250402 | 160700 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 225 | 20250402 | 160600 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 226 | 20250402 | 160500 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 227 | 20250402 | 160400 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 228 | 20250402 | 160300 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 229 | 20250402 | 160200 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 230 | 20250402 | 160100 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 231 | 20250402 | 160000 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 232 | 20250402 | 155900 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 233 | 20250402 | 155800 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 234 | 20250402 | 155700 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 235 | 20250402 | 155600 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 236 | 20250402 | 155500 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 237 | 20250402 | 155400 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 238 | 20250402 | 155300 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 239 | 20250402 | 155200 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 240 | 20250402 | 155100 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 241 | 20250402 | 155000 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 242 | 20250402 | 154900 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 924 |
| 243 | 20250402 | 154800 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 244 | 20250402 | 154700 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 245 | 20250402 | 154600 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 246 | 20250402 | 154500 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 247 | 20250402 | 154400 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 248 | 20250402 | 154300 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 249 | 20250402 | 154200 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 250 | 20250402 | 154100 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 251 | 20250402 | 154000 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 252 | 20250402 | 153900 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 253 | 20250402 | 153800 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 254 | 20250402 | 153700 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 255 | 20250402 | 153600 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 256 | 20250402 | 153500 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 257 | 20250402 | 153400 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 258 | 20250402 | 153300 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 259 | 20250402 | 153200 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 260 | 20250402 | 153100 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 261 | 20250402 | 153000 | 1222126240 | 12830 | 12830 | 12830 | 12830 | 924 |
| 262 | 20250402 | 152900 | 1210271320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 263 | 20250402 | 152800 | 1210271320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 264 | 20250402 | 152700 | 1210271320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 265 | 20250402 | 152600 | 1210271320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 266 | 20250402 | 152500 | 1210271320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 267 | 20250402 | 152400 | 1210271320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 268 | 20250402 | 152300 | 1210271320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 269 | 20250402 | 152200 | 1210271320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 270 | 20250402 | 152100 | 1210271320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 271 | 20250402 | 152000 | 1210271320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 272 | 20250402 | 151900 | 1210271320 | 12830 | 12820 | 12850 | 12820 | 70 |
| 273 | 20250402 | 151800 | 1209373630 | 12800 | 12800 | 12800 | 12800 | 39 |
| 274 | 20250402 | 151700 | 1208874430 | 12790 | 12760 | 12790 | 12750 | 407 |
| 275 | 20250402 | 151600 | 1203678820 | 12760 | 12790 | 12790 | 12760 | 20 |
| 276 | 20250402 | 151500 | 1203423500 | 12790 | 12780 | 12790 | 12780 | 371 |
| 277 | 20250402 | 151400 | 1198678510 | 12790 | 12750 | 12820 | 12750 | 384 |
| 278 | 20250402 | 151300 | 1193767990 | 12750 | 12740 | 12750 | 12740 | 690 |
| 279 | 20250402 | 151200 | 1184970740 | 12740 | 12740 | 12750 | 12740 | 511 |
| 280 | 20250402 | 151100 | 1178460500 | 12740 | 12740 | 12750 | 12740 | 38 |
| 281 | 20250402 | 151000 | 1177976280 | 12750 | 12750 | 12750 | 12740 | 338 |
| 282 | 20250402 | 150900 | 1173669220 | 12750 | 12750 | 12750 | 12740 | 87 |
| 283 | 20250402 | 150800 | 1172560790 | 12740 | 12750 | 12750 | 12740 | 272 |
| 284 | 20250402 | 150700 | 1169095500 | 12750 | 12750 | 12750 | 12740 | 51 |
| 285 | 20250402 | 150600 | 1168445350 | 12740 | 12740 | 12740 | 12740 | 215 |
| 286 | 20250402 | 150500 | 1165706250 | 12740 | 12740 | 12740 | 12740 | 40 |
| 287 | 20250402 | 150400 | 1165196650 | 12740 | 12740 | 12740 | 12740 | 284 |
| 288 | 20250402 | 150300 | 1161578490 | 12740 | 12740 | 12740 | 12740 | 280 |
| 289 | 20250402 | 150200 | 1158011290 | 12740 | 12740 | 12740 | 12740 | 0 |
| 290 | 20250402 | 150100 | 1158011290 | 12740 | 12750 | 12760 | 12740 | 245 |
| 291 | 20250402 | 150000 | 1154889610 | 12750 | 12740 | 12750 | 12740 | 352 |
| 292 | 20250402 | 145900 | 1150401770 | 12740 | 12740 | 12750 | 12740 | 276 |
| 293 | 20250402 | 145800 | 1146885330 | 12740 | 12740 | 12750 | 12740 | 549 |
| 294 | 20250402 | 145700 | 1139886070 | 12750 | 12740 | 12750 | 12740 | 225 |
| 295 | 20250402 | 145600 | 1137019320 | 12740 | 12740 | 12740 | 12740 | 399 |
| 296 | 20250402 | 145500 | 1131936060 | 12740 | 12740 | 12750 | 12740 | 757 |
| 297 | 20250402 | 145400 | 1122291730 | 12740 | 12740 | 12740 | 12740 | 13 |
| 298 | 20250402 | 145300 | 1122126110 | 12740 | 12750 | 12750 | 12740 | 204 |
| 299 | 20250402 | 145200 | 1119525260 | 12750 | 12740 | 12760 | 12740 | 129 |
| 300 | 20250402 | 145100 | 1117879450 | 12740 | 12740 | 12760 | 12730 | 638 |
| 301 | 20250402 | 145000 | 1109748640 | 12740 | 12740 | 12750 | 12730 | 788 |
| 302 | 20250402 | 144900 | 1099709670 | 12740 | 12740 | 12740 | 12740 | 1 |
| 303 | 20250402 | 144800 | 1099696930 | 12740 | 12740 | 12750 | 12740 | 253 |
| 304 | 20250402 | 144700 | 1096473060 | 12750 | 12740 | 12750 | 12740 | 34 |
| 305 | 20250402 | 144600 | 1096039670 | 12740 | 12750 | 12760 | 12740 | 374 |
| 306 | 20250402 | 144500 | 1091270780 | 12750 | 12740 | 12750 | 12740 | 44 |
| 307 | 20250402 | 144400 | 1090710170 | 12740 | 12740 | 12740 | 12740 | 200 |
| 308 | 20250402 | 144300 | 1088162170 | 12750 | 12760 | 12770 | 12750 | 113 |
| 309 | 20250402 | 144200 | 1086719770 | 12760 | 12770 | 12780 | 12760 | 560 |
| 310 | 20250402 | 144100 | 1079571380 | 12760 | 12760 | 12760 | 12760 | 27 |
| 311 | 20250402 | 144000 | 1079226860 | 12770 | 12770 | 12770 | 12770 | 375 |
| 312 | 20250402 | 143900 | 1074438110 | 12760 | 12760 | 12780 | 12760 | 19 |
| 313 | 20250402 | 143800 | 1074195650 | 12770 | 12750 | 12770 | 12750 | 1803 |
| 314 | 20250402 | 143700 | 1051203190 | 12740 | 12750 | 12750 | 12740 | 311 |
| 315 | 20250402 | 143600 | 1047240380 | 12740 | 12750 | 12750 | 12740 | 249 |
| 316 | 20250402 | 143500 | 1044067930 | 12740 | 12740 | 12740 | 12740 | 252 |
| 317 | 20250402 | 143400 | 1040857450 | 12740 | 12740 | 12740 | 12740 | 1 |
| 318 | 20250402 | 143300 | 1040844710 | 12740 | 12740 | 12740 | 12740 | 255 |
| 319 | 20250402 | 143200 | 1037596010 | 12740 | 12740 | 12740 | 12740 | 174 |
| 320 | 20250402 | 143100 | 1035379250 | 12740 | 12750 | 12750 | 12740 | 282 |
| 321 | 20250402 | 143000 | 1031786420 | 12740 | 12740 | 12740 | 12740 | 16 |
| 322 | 20250402 | 142900 | 1031582580 | 12740 | 12740 | 12740 | 12740 | 244 |
| 323 | 20250402 | 142800 | 1028474020 | 12750 | 12740 | 12750 | 12740 | 65 |
| 324 | 20250402 | 142700 | 1027645650 | 12740 | 12740 | 12740 | 12740 | 929 |
| 325 | 20250402 | 142600 | 1015810190 | 12740 | 12750 | 12750 | 12740 | 438 |
| 326 | 20250402 | 142500 | 1010227850 | 12750 | 12740 | 12750 | 12740 | 319 |
| 327 | 20250402 | 142400 | 1006160760 | 12740 | 12740 | 12750 | 12740 | 301 |
| 328 | 20250402 | 142300 | 1002325760 | 12740 | 12740 | 12740 | 12740 | 381 |
| 329 | 20250402 | 142200 | 997471820 | 12740 | 12740 | 12740 | 12730 | 311 |
| 330 | 20250402 | 142100 | 993509780 | 12730 | 12740 | 12740 | 12730 | 343 |
| 331 | 20250402 | 142000 | 989140130 | 12730 | 12740 | 12740 | 12720 | 815 |
| 332 | 20250402 | 141900 | 978762960 | 12740 | 12740 | 12750 | 12720 | 641 |
| 333 | 20250402 | 141800 | 970600060 | 12730 | 12740 | 12740 | 12730 | 748 |
| 334 | 20250402 | 141700 | 961070850 | 12710 | 12720 | 12750 | 12710 | 868 |
| 335 | 20250402 | 141600 | 950024360 | 12720 | 12740 | 12740 | 12710 | 827 |
| 336 | 20250402 | 141500 | 939491180 | 12740 | 12740 | 12740 | 12740 | 16 |
| 337 | 20250402 | 141400 | 939287340 | 12750 | 12740 | 12750 | 12740 | 35 |
| 338 | 20250402 | 141300 | 938841200 | 12740 | 12750 | 12760 | 12740 | 886 |
| 339 | 20250402 | 141200 | 927546900 | 12750 | 12760 | 12760 | 12750 | 26 |
| 340 | 20250402 | 141100 | 927215260 | 12760 | 12750 | 12760 | 12750 | 277 |
| 341 | 20250402 | 141000 | 923683500 | 12750 | 12760 | 12760 | 12750 | 35 |
| 342 | 20250402 | 140900 | 923237210 | 12760 | 12740 | 12760 | 12740 | 454 |
| 343 | 20250402 | 140800 | 917450200 | 12740 | 12740 | 12740 | 12740 | 26 |
| 344 | 20250402 | 140700 | 917118960 | 12740 | 12740 | 12740 | 12720 | 553 |
| 345 | 20250402 | 140600 | 910080080 | 12720 | 12730 | 12740 | 12720 | 325 |
| 346 | 20250402 | 140500 | 905942980 | 12720 | 12740 | 12750 | 12720 | 262 |
| 347 | 20250402 | 140400 | 902605400 | 12740 | 12750 | 12750 | 12740 | 221 |
| 348 | 20250402 | 140300 | 899789810 | 12750 | 12730 | 12750 | 12730 | 466 |
| 349 | 20250402 | 140200 | 893855560 | 12740 | 12730 | 12740 | 12730 | 109 |
| 350 | 20250402 | 140100 | 892466910 | 12730 | 12730 | 12740 | 12710 | 686 |
| 351 | 20250402 | 140000 | 883735090 | 12730 | 12740 | 12750 | 12730 | 511 |
| 352 | 20250402 | 135900 | 877225210 | 12740 | 12740 | 12740 | 12740 | 11 |
| 353 | 20250402 | 135800 | 877085070 | 12740 | 12750 | 12750 | 12740 | 300 |
| 354 | 20250402 | 135700 | 873262940 | 12740 | 12740 | 12750 | 12740 | 310 |
| 355 | 20250402 | 135600 | 869313440 | 12750 | 12750 | 12750 | 12740 | 160 |
| 356 | 20250402 | 135500 | 867273590 | 12750 | 12740 | 12760 | 12740 | 31 |
| 357 | 20250402 | 135400 | 866878620 | 12760 | 12740 | 12760 | 12720 | 1348 |
| 358 | 20250402 | 135300 | 849704610 | 12740 | 12740 | 12750 | 12730 | 690 |
| 359 | 20250402 | 135200 | 840914330 | 12740 | 12740 | 12750 | 12740 | 209 |
| 360 | 20250402 | 135100 | 838251660 | 12740 | 12740 | 12740 | 12740 | 27 |
| 361 | 20250402 | 135000 | 837907680 | 12750 | 12740 | 12750 | 12740 | 534 |
| 362 | 20250402 | 134900 | 831104240 | 12740 | 12740 | 12740 | 12740 | 11 |
| 363 | 20250402 | 134800 | 830964100 | 12740 | 12740 | 12750 | 12740 | 278 |
| 364 | 20250402 | 134700 | 827419870 | 12740 | 12750 | 12750 | 12740 | 179 |
| 365 | 20250402 | 134600 | 825139400 | 12740 | 12750 | 12750 | 12740 | 69 |
| 366 | 20250402 | 134500 | 824260100 | 12750 | 12750 | 12760 | 12750 | 100 |
| 367 | 20250402 | 134400 | 822985090 | 12750 | 12750 | 12760 | 12750 | 45 |
| 368 | 20250402 | 134300 | 822411020 | 12760 | 12770 | 12770 | 12760 | 209 |
| 369 | 20250402 | 134200 | 819742590 | 12780 | 12780 | 12780 | 12770 | 39 |
| 370 | 20250402 | 134100 | 819244530 | 12770 | 12750 | 12770 | 12750 | 361 |
| 371 | 20250402 | 134000 | 814639320 | 12770 | 12750 | 12770 | 12750 | 349 |
| 372 | 20250402 | 133900 | 810186320 | 12760 | 12770 | 12770 | 12760 | 45 |
| 373 | 20250402 | 133800 | 809611960 | 12760 | 12740 | 12770 | 12740 | 751 |
| 374 | 20250402 | 133700 | 800034240 | 12740 | 12750 | 12750 | 12740 | 2 |
| 375 | 20250402 | 133600 | 800008750 | 12750 | 12750 | 12760 | 12750 | 227 |
| 376 | 20250402 | 133500 | 797114230 | 12750 | 12730 | 12750 | 12730 | 202 |
| 377 | 20250402 | 133400 | 794540880 | 12740 | 12730 | 12740 | 12720 | 1074 |
| 378 | 20250402 | 133300 | 780866560 | 12740 | 12740 | 12740 | 12730 | 42 |
| 379 | 20250402 | 133200 | 780331620 | 12740 | 12750 | 12750 | 12720 | 417 |
| 380 | 20250402 | 133100 | 775019050 | 12750 | 12740 | 12760 | 12740 | 247 |
| 381 | 20250402 | 133000 | 771870060 | 12740 | 12770 | 12770 | 12740 | 1565 |
| 382 | 20250402 | 132900 | 751912960 | 12780 | 12780 | 12780 | 12760 | 433 |
| 383 | 20250402 | 132800 | 746383660 | 12770 | 12790 | 12790 | 12770 | 359 |
| 384 | 20250402 | 132700 | 741795480 | 12790 | 12800 | 12800 | 12770 | 700 |
| 385 | 20250402 | 132600 | 732848190 | 12790 | 12800 | 12800 | 12790 | 282 |
| 386 | 20250402 | 132500 | 729241380 | 12800 | 12790 | 12800 | 12780 | 251 |
| 387 | 20250402 | 132400 | 726029160 | 12800 | 12800 | 12800 | 12800 | 428 |
| 388 | 20250402 | 132300 | 720550760 | 12810 | 12810 | 12810 | 12810 | 120 |
| 389 | 20250402 | 132200 | 719013560 | 12800 | 12800 | 12800 | 12800 | 0 |
| 390 | 20250402 | 132100 | 719013560 | 12800 | 12800 | 12820 | 12800 | 218 |
| 391 | 20250402 | 132000 | 716222840 | 12820 | 12800 | 12820 | 12790 | 505 |
| 392 | 20250402 | 131900 | 709757210 | 12800 | 12800 | 12800 | 12790 | 403 |
| 393 | 20250402 | 131800 | 704599460 | 12800 | 12800 | 12800 | 12800 | 116 |
| 394 | 20250402 | 131700 | 703114660 | 12800 | 12800 | 12810 | 12800 | 62 |
| 395 | 20250402 | 131600 | 702320840 | 12800 | 12800 | 12800 | 12800 | 28 |
| 396 | 20250402 | 131500 | 701962440 | 12800 | 12810 | 12840 | 12800 | 491 |
| 397 | 20250402 | 131400 | 695672490 | 12840 | 12810 | 12840 | 12810 | 2 |
| 398 | 20250402 | 131300 | 695646840 | 12810 | 12810 | 12810 | 12810 | 27 |
| 399 | 20250402 | 131200 | 695300970 | 12800 | 12850 | 12850 | 12800 | 15 |
| 400 | 20250402 | 131100 | 695108770 | 12860 | 12800 | 12860 | 12800 | 18 |
| 401 | 20250402 | 131000 | 694878310 | 12870 | 12810 | 12870 | 12800 | 1355 |
| 402 | 20250402 | 130900 | 677505520 | 12810 | 12810 | 12810 | 12810 | 102 |
| 403 | 20250402 | 130800 | 676198900 | 12820 | 12820 | 12830 | 12810 | 1487 |
| 404 | 20250402 | 130700 | 657135970 | 12810 | 12810 | 12810 | 12810 | 1 |
| 405 | 20250402 | 130600 | 657123160 | 12810 | 12810 | 12810 | 12810 | 27 |
| 406 | 20250402 | 130500 | 656777290 | 12820 | 12800 | 12820 | 12800 | 469 |
| 407 | 20250402 | 130400 | 650769510 | 12810 | 12800 | 12810 | 12800 | 578 |
| 408 | 20250402 | 130300 | 643365680 | 12800 | 12810 | 12810 | 12800 | 38 |
| 409 | 20250402 | 130200 | 642879050 | 12800 | 12800 | 12810 | 12800 | 26 |
| 410 | 20250402 | 130100 | 642546130 | 12800 | 12810 | 12810 | 12800 | 26 |
| 411 | 20250402 | 130000 | 642213220 | 12810 | 12800 | 12810 | 12800 | 137 |
| 412 | 20250402 | 125900 | 640459470 | 12810 | 12810 | 12810 | 12810 | 1 |
| 413 | 20250402 | 125800 | 640446660 | 12800 | 12800 | 12810 | 12800 | 49 |
| 414 | 20250402 | 125700 | 639819270 | 12800 | 12800 | 12800 | 12800 | 0 |
| 415 | 20250402 | 125600 | 639819270 | 12800 | 12810 | 12810 | 12800 | 73 |
| 416 | 20250402 | 125500 | 638884630 | 12800 | 12800 | 12800 | 12800 | 30 |
| 417 | 20250402 | 125400 | 638500630 | 12810 | 12810 | 12810 | 12810 | 0 |
| 418 | 20250402 | 125300 | 638500630 | 12810 | 12800 | 12810 | 12800 | 57 |
| 419 | 20250402 | 125200 | 637770710 | 12800 | 12800 | 12800 | 12800 | 17 |
| 420 | 20250402 | 125100 | 637553110 | 12810 | 12800 | 12810 | 12800 | 397 |
| 421 | 20250402 | 125000 | 632467830 | 12800 | 12800 | 12800 | 12800 | 17 |
| 422 | 20250402 | 124900 | 632250230 | 12800 | 12810 | 12810 | 12800 | 769 |
| 423 | 20250402 | 124800 | 622399450 | 12810 | 12810 | 12810 | 12810 | 78 |
| 424 | 20250402 | 124700 | 621400270 | 12810 | 12810 | 12810 | 12810 | 11 |
| 425 | 20250402 | 124600 | 621259360 | 12810 | 12820 | 12820 | 12810 | 29 |
| 426 | 20250402 | 124500 | 620887720 | 12810 | 12810 | 12810 | 12810 | 69 |
| 427 | 20250402 | 124400 | 620003830 | 12810 | 12810 | 12810 | 12810 | 76 |
| 428 | 20250402 | 124300 | 619030270 | 12800 | 12800 | 12810 | 12800 | 254 |
| 429 | 20250402 | 124200 | 615776780 | 12810 | 12810 | 12810 | 12810 | 0 |
| 430 | 20250402 | 124100 | 615776780 | 12810 | 12805 | 12810 | 12800 | 68 |
| 431 | 20250402 | 124000 | 614905990 | 12800 | 12800 | 12810 | 12800 | 822 |
| 432 | 20250402 | 123900 | 604376350 | 12800 | 12810 | 12810 | 12800 | 37 |
| 433 | 20250402 | 123800 | 603902480 | 12800 | 12800 | 12800 | 12800 | 26 |
| 434 | 20250402 | 123700 | 603569680 | 12810 | 12810 | 12810 | 12800 | 211 |
| 435 | 20250402 | 123600 | 600866970 | 12810 | 12800 | 12810 | 12800 | 36 |
| 436 | 20250402 | 123500 | 600406070 | 12800 | 12810 | 12810 | 12800 | 1445 |
| 437 | 20250402 | 123400 | 581900030 | 12820 | 12810 | 12820 | 12810 | 36 |
| 438 | 20250402 | 123300 | 581438620 | 12810 | 12810 | 12810 | 12810 | 42 |
| 439 | 20250402 | 123200 | 580900600 | 12820 | 12810 | 12820 | 12810 | 27 |
| 440 | 20250402 | 123100 | 580554590 | 12810 | 12810 | 12810 | 12810 | 77 |
| 441 | 20250402 | 123000 | 579568220 | 12810 | 12810 | 12820 | 12810 | 54 |
| 442 | 20250402 | 122900 | 578876230 | 12810 | 12820 | 12820 | 12810 | 201 |
| 443 | 20250402 | 122800 | 576299820 | 12810 | 12810 | 12810 | 12810 | 28 |
| 444 | 20250402 | 122700 | 575941140 | 12820 | 12820 | 12820 | 12820 | 120 |
| 445 | 20250402 | 122600 | 574402740 | 12820 | 12830 | 12830 | 12780 | 4085 |
| 446 | 20250402 | 122500 | 522101920 | 12810 | 12810 | 12810 | 12810 | 17 |
| 447 | 20250402 | 122400 | 521884150 | 12810 | 12820 | 12830 | 12810 | 1909 |
| 448 | 20250402 | 122300 | 497409390 | 12820 | 12840 | 12840 | 12820 | 1266 |
| 449 | 20250402 | 122200 | 481161480 | 12850 | 12850 | 12850 | 12840 | 202 |
| 450 | 20250402 | 122100 | 478566090 | 12850 | 12850 | 12850 | 12850 | 17 |
| 451 | 20250402 | 122000 | 478347640 | 12850 | 12840 | 12850 | 12840 | 26 |
| 452 | 20250402 | 121900 | 478013680 | 12840 | 12840 | 12840 | 12840 | 33 |
| 453 | 20250402 | 121800 | 477589960 | 12840 | 12840 | 12840 | 12840 | 17 |
| 454 | 20250402 | 121700 | 477371680 | 12870 | 12870 | 12870 | 12870 | 288 |
| 455 | 20250402 | 121600 | 473665120 | 12870 | 12870 | 12870 | 12870 | 123 |
| 456 | 20250402 | 121500 | 472082110 | 12870 | 12850 | 12870 | 12850 | 151 |
| 457 | 20250402 | 121400 | 470140230 | 12860 | 12850 | 12860 | 12850 | 117 |
| 458 | 20250402 | 121300 | 468635640 | 12850 | 12840 | 12850 | 12840 | 495 |
| 459 | 20250402 | 121200 | 462275160 | 12840 | 12840 | 12840 | 12840 | 2 |
| 460 | 20250402 | 121100 | 462249480 | 12840 | 12850 | 12850 | 12840 | 52 |
| 461 | 20250402 | 121000 | 461581540 | 12840 | 12840 | 12840 | 12840 | 38 |
| 462 | 20250402 | 120900 | 461093620 | 12840 | 12840 | 12840 | 12840 | 13 |
| 463 | 20250402 | 120800 | 460926700 | 12840 | 12840 | 12850 | 12840 | 29 |
| 464 | 20250402 | 120700 | 460554220 | 12840 | 12840 | 12850 | 12840 | 68 |
| 465 | 20250402 | 120600 | 459680700 | 12840 | 12850 | 12850 | 12840 | 45 |
| 466 | 20250402 | 120500 | 459102610 | 12840 | 12840 | 12840 | 12840 | 13 |
| 467 | 20250402 | 120400 | 458935690 | 12840 | 12840 | 12840 | 12840 | 18 |
| 468 | 20250402 | 120300 | 458704570 | 12840 | 12840 | 12850 | 12840 | 34 |
| 469 | 20250402 | 120200 | 458267910 | 12840 | 12840 | 12840 | 12840 | 10 |
| 470 | 20250402 | 120100 | 458139510 | 12840 | 12880 | 12880 | 12840 | 20 |
| 471 | 20250402 | 120000 | 457882670 | 12880 | 12880 | 12880 | 12880 | 289 |
| 472 | 20250402 | 115900 | 454160350 | 12880 | 12890 | 12890 | 12880 | 110 |
| 473 | 20250402 | 115800 | 452742810 | 12890 | 12860 | 12890 | 12860 | 370 |
| 474 | 20250402 | 115700 | 447979920 | 12870 | 12850 | 12870 | 12850 | 344 |
| 475 | 20250402 | 115600 | 443558440 | 12850 | 12840 | 12850 | 12840 | 47 |
| 476 | 20250402 | 115500 | 442954740 | 12850 | 12840 | 12850 | 12840 | 47 |
| 477 | 20250402 | 115400 | 442351250 | 12840 | 12840 | 12840 | 12840 | 59 |
| 478 | 20250402 | 115300 | 441593690 | 12840 | 12840 | 12840 | 12830 | 157 |
| 479 | 20250402 | 115200 | 439577970 | 12820 | 12830 | 12840 | 12820 | 951 |
| 480 | 20250402 | 115100 | 427376020 | 12820 | 12820 | 12820 | 12820 | 33 |
| 481 | 20250402 | 115000 | 426952960 | 12820 | 12820 | 12820 | 12820 | 14 |
| 482 | 20250402 | 114900 | 426773480 | 12820 | 12830 | 12830 | 12820 | 25 |
| 483 | 20250402 | 114800 | 426452880 | 12820 | 12820 | 12820 | 12820 | 26 |
| 484 | 20250402 | 114700 | 426119560 | 12820 | 12840 | 12840 | 12820 | 663 |
| 485 | 20250402 | 114600 | 417613330 | 12830 | 12830 | 12840 | 12830 | 28 |
| 486 | 20250402 | 114500 | 417254080 | 12830 | 12830 | 12830 | 12830 | 10 |
| 487 | 20250402 | 114400 | 417125780 | 12830 | 12830 | 12840 | 12830 | 58 |
| 488 | 20250402 | 114300 | 416381410 | 12830 | 12840 | 12840 | 12830 | 27 |
| 489 | 20250402 | 114200 | 416034990 | 12840 | 12840 | 12840 | 12840 | 26 |
| 490 | 20250402 | 114100 | 415701150 | 12830 | 12830 | 12830 | 12830 | 27 |
| 491 | 20250402 | 114000 | 415354740 | 12830 | 12840 | 12840 | 12830 | 42 |
| 492 | 20250402 | 113900 | 414815750 | 12830 | 12830 | 12830 | 12830 | 25 |
| 493 | 20250402 | 113800 | 414495000 | 12830 | 12840 | 12840 | 12830 | 22 |
| 494 | 20250402 | 113700 | 414212690 | 12850 | 12840 | 12850 | 12840 | 104 |
| 495 | 20250402 | 113600 | 412877060 | 12840 | 12840 | 12840 | 12840 | 131 |
| 496 | 20250402 | 113500 | 411195020 | 12840 | 12850 | 12850 | 12840 | 32 |
| 497 | 20250402 | 113400 | 410784020 | 12840 | 12840 | 12840 | 12840 | 20 |
| 498 | 20250402 | 113300 | 410527220 | 12840 | 12840 | 12840 | 12840 | 27 |
| 499 | 20250402 | 113200 | 410180540 | 12850 | 12840 | 12850 | 12830 | 308 |
| 500 | 20250402 | 113100 | 406225580 | 12830 | 12830 | 12840 | 12830 | 137 |
| 501 | 20250402 | 113000 | 404467770 | 12830 | 12820 | 12830 | 12820 | 39 |
| 502 | 20250402 | 112900 | 403967410 | 12820 | 12830 | 12830 | 12820 | 313 |
| 503 | 20250402 | 112800 | 399951890 | 12820 | 12830 | 12830 | 12820 | 60 |
| 504 | 20250402 | 112700 | 399182460 | 12820 | 12830 | 12830 | 12820 | 49 |
| 505 | 20250402 | 112600 | 398553890 | 12820 | 12820 | 12820 | 12820 | 28 |
| 506 | 20250402 | 112500 | 398194930 | 12830 | 12820 | 12830 | 12820 | 144 |
| 507 | 20250402 | 112400 | 396348700 | 12820 | 12810 | 12820 | 12810 | 41 |
| 508 | 20250402 | 112300 | 395823190 | 12820 | 12820 | 12830 | 12800 | 150 |
| 509 | 20250402 | 112200 | 393900480 | 12800 | 12800 | 12810 | 12800 | 106 |
| 510 | 20250402 | 112100 | 392542740 | 12810 | 12810 | 12810 | 12800 | 956 |
| 511 | 20250402 | 112000 | 380296530 | 12810 | 12810 | 12810 | 12800 | 17 |
| 512 | 20250402 | 111900 | 380078910 | 12800 | 12810 | 12810 | 12800 | 861 |
| 513 | 20250402 | 111800 | 369050740 | 12820 | 12810 | 12820 | 12810 | 51 |
| 514 | 20250402 | 111700 | 368397190 | 12820 | 12820 | 12820 | 12820 | 1031 |
| 515 | 20250402 | 111600 | 355179770 | 12830 | 12820 | 12830 | 12820 | 169 |
| 516 | 20250402 | 111500 | 353012040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 517 | 20250402 | 111400 | 353012040 | 12820 | 12820 | 12820 | 12820 | 27 |
| 518 | 20250402 | 111300 | 352665900 | 12830 | 12830 | 12830 | 12820 | 684 |
| 519 | 20250402 | 111200 | 343890510 | 12820 | 12820 | 12820 | 12820 | 22 |
| 520 | 20250402 | 111100 | 343608470 | 12820 | 12820 | 12820 | 12820 | 52 |
| 521 | 20250402 | 111000 | 342941830 | 12810 | 12830 | 12830 | 12810 | 12 |
| 522 | 20250402 | 110900 | 342788090 | 12810 | 12810 | 12820 | 12810 | 494 |
| 523 | 20250402 | 110800 | 336455490 | 12820 | 12810 | 12820 | 12810 | 17 |
| 524 | 20250402 | 110700 | 336237710 | 12810 | 12810 | 12810 | 12810 | 327 |
| 525 | 20250402 | 110600 | 332048840 | 12820 | 12810 | 12820 | 12810 | 55 |
| 526 | 20250402 | 110500 | 331344180 | 12810 | 12810 | 12820 | 12810 | 30 |
| 527 | 20250402 | 110400 | 330959860 | 12810 | 12820 | 12820 | 12810 | 49 |
| 528 | 20250402 | 110300 | 330331840 | 12820 | 12830 | 12830 | 12800 | 442 |
| 529 | 20250402 | 110200 | 324661770 | 12830 | 12840 | 12840 | 12830 | 42 |
| 530 | 20250402 | 110100 | 324122760 | 12830 | 12830 | 12830 | 12830 | 42 |
| 531 | 20250402 | 110000 | 323583900 | 12840 | 12840 | 12840 | 12840 | 6 |
| 532 | 20250402 | 105900 | 323506860 | 12830 | 12840 | 12840 | 12830 | 165 |
| 533 | 20250402 | 105800 | 321389520 | 12840 | 12840 | 12840 | 12830 | 46 |
| 534 | 20250402 | 105700 | 320799180 | 12840 | 12840 | 12840 | 12830 | 43 |
| 535 | 20250402 | 105600 | 320247170 | 12840 | 12840 | 12840 | 12830 | 33 |
| 536 | 20250402 | 105500 | 319823600 | 12840 | 12830 | 12840 | 12830 | 28 |
| 537 | 20250402 | 105400 | 319464280 | 12830 | 12820 | 12830 | 12810 | 149 |
| 538 | 20250402 | 105300 | 317554210 | 12820 | 12820 | 12820 | 12810 | 43 |
| 539 | 20250402 | 105200 | 317003210 | 12820 | 12800 | 12820 | 12800 | 26 |
| 540 | 20250402 | 105100 | 316670090 | 12820 | 12820 | 12820 | 12800 | 34 |
| 541 | 20250402 | 105000 | 316234550 | 12820 | 12790 | 12820 | 12790 | 249 |
| 542 | 20250402 | 104900 | 313046620 | 12790 | 12800 | 12800 | 12790 | 51 |
| 543 | 20250402 | 104800 | 312394000 | 12800 | 12800 | 12800 | 12790 | 73 |
| 544 | 20250402 | 104700 | 311459880 | 12800 | 12800 | 12800 | 12800 | 204 |
| 545 | 20250402 | 104600 | 308848680 | 12790 | 12800 | 12800 | 12790 | 387 |
| 546 | 20250402 | 104500 | 303895570 | 12810 | 12810 | 12810 | 12810 | 45 |
| 547 | 20250402 | 104400 | 303319120 | 12800 | 12810 | 12810 | 12800 | 39 |
| 548 | 20250402 | 104300 | 302819810 | 12810 | 12790 | 12810 | 12790 | 300 |
| 549 | 20250402 | 104200 | 298980080 | 12800 | 12780 | 12800 | 12770 | 127 |
| 550 | 20250402 | 104100 | 297356460 | 12780 | 12780 | 12780 | 12770 | 51 |
| 551 | 20250402 | 104000 | 296704830 | 12780 | 12800 | 12810 | 12780 | 818 |
| 552 | 20250402 | 103900 | 286240840 | 12800 | 12800 | 12810 | 12790 | 156 |
| 553 | 20250402 | 103800 | 284244240 | 12800 | 12800 | 12800 | 12790 | 303 |
| 554 | 20250402 | 103700 | 280366110 | 12800 | 12800 | 12800 | 12800 | 44 |
| 555 | 20250402 | 103600 | 279802910 | 12800 | 12810 | 12810 | 12790 | 372 |
| 556 | 20250402 | 103500 | 275041670 | 12810 | 12820 | 12830 | 12810 | 215 |
| 557 | 20250402 | 103400 | 272285300 | 12810 | 12840 | 12840 | 12810 | 115 |
| 558 | 20250402 | 103300 | 270811520 | 12840 | 12800 | 12840 | 12800 | 58 |
| 559 | 20250402 | 103200 | 270067800 | 12830 | 12830 | 12830 | 12830 | 91 |
| 560 | 20250402 | 103100 | 268900270 | 12830 | 12800 | 12830 | 12800 | 65 |
| 561 | 20250402 | 103000 | 268067160 | 12810 | 12810 | 12810 | 12810 | 139 |
| 562 | 20250402 | 102900 | 266286570 | 12800 | 12820 | 12840 | 12800 | 46 |
| 563 | 20250402 | 102800 | 265696950 | 12820 | 12790 | 12820 | 12790 | 178 |
| 564 | 20250402 | 102700 | 263417100 | 12790 | 12800 | 12820 | 12790 | 251 |
| 565 | 20250402 | 102600 | 260204200 | 12800 | 12800 | 12800 | 12800 | 14 |
| 566 | 20250402 | 102500 | 260025000 | 12790 | 12790 | 12790 | 12790 | 11 |
| 567 | 20250402 | 102400 | 259884310 | 12790 | 12800 | 12810 | 12790 | 191 |
| 568 | 20250402 | 102300 | 257438490 | 12790 | 12800 | 12800 | 12790 | 94 |
| 569 | 20250402 | 102200 | 256235530 | 12800 | 12800 | 12800 | 12800 | 15 |
| 570 | 20250402 | 102100 | 256043530 | 12790 | 12790 | 12800 | 12790 | 55 |
| 571 | 20250402 | 102000 | 255339800 | 12800 | 12790 | 12800 | 12790 | 21 |
| 572 | 20250402 | 101900 | 255071200 | 12790 | 12800 | 12800 | 12790 | 36 |
| 573 | 20250402 | 101800 | 254610660 | 12790 | 12790 | 12790 | 12790 | 16 |
| 574 | 20250402 | 101700 | 254406020 | 12790 | 12790 | 12790 | 12790 | 11 |
| 575 | 20250402 | 101600 | 254265330 | 12800 | 12790 | 12800 | 12790 | 50 |
| 576 | 20250402 | 101500 | 253625810 | 12830 | 12830 | 12830 | 12830 | 152 |
| 577 | 20250402 | 101400 | 251675650 | 12830 | 12820 | 12830 | 12820 | 27 |
| 578 | 20250402 | 101300 | 251329360 | 12840 | 12820 | 12840 | 12820 | 28 |
| 579 | 20250402 | 101200 | 250970380 | 12830 | 12820 | 12830 | 12820 | 30 |
| 580 | 20250402 | 101100 | 250585590 | 12840 | 12820 | 12840 | 12810 | 163 |
| 581 | 20250402 | 101000 | 248495750 | 12810 | 12810 | 12810 | 12810 | 10 |
| 582 | 20250402 | 100900 | 248367650 | 12820 | 12810 | 12820 | 12810 | 145 |
| 583 | 20250402 | 100800 | 246510190 | 12810 | 12810 | 12810 | 12810 | 48 |
| 584 | 20250402 | 100700 | 245895310 | 12820 | 12820 | 12820 | 12820 | 0 |
| 585 | 20250402 | 100600 | 245895310 | 12820 | 12800 | 12820 | 12800 | 28 |
| 586 | 20250402 | 100500 | 245536850 | 12800 | 12800 | 12800 | 12800 | 176 |
| 587 | 20250402 | 100400 | 243284050 | 12780 | 12790 | 12790 | 12780 | 36 |
| 588 | 20250402 | 100300 | 242823780 | 12800 | 12830 | 12830 | 12800 | 113 |
| 589 | 20250402 | 100200 | 241377350 | 12800 | 12830 | 12830 | 12800 | 13 |
| 590 | 20250402 | 100100 | 241210890 | 12830 | 12830 | 12830 | 12790 | 126 |
| 591 | 20250402 | 100000 | 239594950 | 12830 | 12780 | 12830 | 12780 | 524 |
| 592 | 20250402 | 095900 | 232886600 | 12770 | 12770 | 12770 | 12770 | 126 |
| 593 | 20250402 | 095800 | 231277580 | 12780 | 12770 | 12780 | 12770 | 40 |
| 594 | 20250402 | 095700 | 230766680 | 12780 | 12770 | 12780 | 12770 | 65 |
| 595 | 20250402 | 095600 | 229936080 | 12790 | 12770 | 12790 | 12770 | 16 |
| 596 | 20250402 | 095500 | 229731740 | 12790 | 12770 | 12790 | 12760 | 220 |
| 597 | 20250402 | 095400 | 226921060 | 12770 | 12790 | 12790 | 12770 | 18 |
| 598 | 20250402 | 095300 | 226691160 | 12790 | 12770 | 12790 | 12770 | 47 |
| 599 | 20250402 | 095200 | 226090530 | 12800 | 12790 | 12800 | 12790 | 54 |
| 600 | 20250402 | 095100 | 225399350 | 12770 | 12780 | 12780 | 12740 | 4663 |
| 601 | 20250402 | 095000 | 165871450 | 12810 | 12810 | 12810 | 12780 | 154 |
| 602 | 20250402 | 094900 | 163902970 | 12790 | 12820 | 12820 | 12790 | 298 |
| 603 | 20250402 | 094800 | 160088770 | 12820 | 12810 | 12820 | 12810 | 68 |
| 604 | 20250402 | 094700 | 159217160 | 12810 | 12820 | 12820 | 12810 | 28 |
| 605 | 20250402 | 094600 | 158858470 | 12820 | 12830 | 12830 | 12820 | 17 |
| 606 | 20250402 | 094500 | 158640430 | 12820 | 12830 | 12830 | 12820 | 117 |
| 607 | 20250402 | 094400 | 157139430 | 12830 | 12830 | 12830 | 12830 | 15 |
| 608 | 20250402 | 094300 | 156946980 | 12840 | 12860 | 12860 | 12840 | 149 |
| 609 | 20250402 | 094200 | 155032890 | 12860 | 12860 | 12860 | 12860 | 1 |
| 610 | 20250402 | 094100 | 155020030 | 12850 | 12850 | 12860 | 12850 | 48 |
| 611 | 20250402 | 094000 | 154403140 | 12850 | 12860 | 12860 | 12850 | 8 |
| 612 | 20250402 | 093900 | 154300290 | 12860 | 12870 | 12870 | 12860 | 116 |
| 613 | 20250402 | 093800 | 152807620 | 12880 | 12870 | 12880 | 12870 | 37 |
| 614 | 20250402 | 093700 | 152331160 | 12890 | 12890 | 12890 | 12880 | 133 |
| 615 | 20250402 | 093600 | 150618080 | 12890 | 12870 | 12890 | 12870 | 23 |
| 616 | 20250402 | 093500 | 150321930 | 12890 | 12880 | 12890 | 12880 | 4 |
| 617 | 20250402 | 093400 | 150270400 | 12880 | 12870 | 12890 | 12870 | 166 |
| 618 | 20250402 | 093300 | 148133500 | 12870 | 12870 | 12870 | 12870 | 2 |
| 619 | 20250402 | 093200 | 148107760 | 12870 | 12870 | 12870 | 12860 | 196 |
| 620 | 20250402 | 093100 | 145587090 | 12870 | 12860 | 12870 | 12850 | 240 |
| 621 | 20250402 | 093000 | 142500690 | 12860 | 12870 | 12870 | 12840 | 50 |
| 622 | 20250402 | 092900 | 141857550 | 12830 | 12830 | 12830 | 12830 | 187 |
| 623 | 20250402 | 092800 | 139458340 | 12830 | 12850 | 12870 | 12830 | 20 |
| 624 | 20250402 | 092700 | 139201400 | 12830 | 12840 | 12850 | 12830 | 62 |
| 625 | 20250402 | 092600 | 138405270 | 12840 | 12830 | 12850 | 12830 | 468 |
| 626 | 20250402 | 092500 | 132400600 | 12830 | 12810 | 12830 | 12810 | 17 |
| 627 | 20250402 | 092400 | 132182530 | 12810 | 12800 | 12810 | 12800 | 116 |
| 628 | 20250402 | 092300 | 130697660 | 12790 | 12780 | 12790 | 12780 | 88 |
| 629 | 20250402 | 092200 | 129572250 | 12800 | 12790 | 12800 | 12790 | 443 |
| 630 | 20250402 | 092100 | 123905030 | 12810 | 12800 | 12810 | 12790 | 165 |
| 631 | 20250402 | 092000 | 121793100 | 12800 | 12800 | 12800 | 12800 | 902 |
| 632 | 20250402 | 091900 | 110247500 | 12800 | 12790 | 12800 | 12790 | 117 |
| 633 | 20250402 | 091800 | 108750010 | 12790 | 12790 | 12790 | 12770 | 590 |
| 634 | 20250402 | 091700 | 101208550 | 12780 | 12800 | 12800 | 12770 | 464 |
| 635 | 20250402 | 091600 | 95269810 | 12830 | 12860 | 12860 | 12800 | 383 |
| 636 | 20250402 | 091500 | 90357100 | 12860 | 12870 | 12870 | 12810 | 262 |
| 637 | 20250402 | 091400 | 86987630 | 12860 | 12850 | 12860 | 12850 | 188 |
| 638 | 20250402 | 091300 | 84571530 | 12800 | 12870 | 12870 | 12800 | 527 |
| 639 | 20250402 | 091200 | 77802810 | 12880 | 12850 | 12880 | 12850 | 96 |
| 640 | 20250402 | 091100 | 76567840 | 12880 | 12790 | 12880 | 12790 | 56 |
| 641 | 20250402 | 091000 | 75847460 | 12780 | 12780 | 12780 | 12740 | 385 |
| 642 | 20250402 | 090900 | 70934860 | 12750 | 12790 | 12790 | 12740 | 370 |
| 643 | 20250402 | 090800 | 66214380 | 12790 | 12880 | 12880 | 12760 | 1279 |
| 644 | 20250402 | 090700 | 49863510 | 12940 | 12880 | 13090 | 12800 | 1990 |
| 645 | 20250402 | 090600 | 24191610 | 12810 | 12810 | 12810 | 12810 | 10 |
| 646 | 20250402 | 090500 | 24063510 | 12860 | 12880 | 12880 | 12810 | 228 |
| 647 | 20250402 | 090400 | 21135780 | 12910 | 12880 | 12910 | 12880 | 347 |
| 648 | 20250402 | 090300 | 16666330 | 12880 | 12920 | 12920 | 12880 | 100 |
| 649 | 20250402 | 090200 | 15374370 | 12970 | 12900 | 13000 | 12890 | 428 |
| 650 | 20250402 | 090100 | 9829350 | 13000 | 12910 | 13000 | 12860 | 467 |
| 651 | 20250402 | 090000 | 3772250 | 12850 | 12830 | 12850 | 12830 | 294 |