35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 195000 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 3401 |
| 3 | 20250407 | 194900 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20250407 | 194800 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20250407 | 194700 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20250407 | 194600 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20250407 | 194500 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20250407 | 194400 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20250407 | 194300 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20250407 | 194200 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20250407 | 194100 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20250407 | 194000 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20250407 | 193900 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20250407 | 193800 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20250407 | 193700 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20250407 | 193600 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20250407 | 193500 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20250407 | 193400 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20250407 | 193300 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20250407 | 193200 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20250407 | 193100 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20250407 | 193000 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20250407 | 192900 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20250407 | 192800 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20250407 | 192700 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20250407 | 192600 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20250407 | 192500 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20250407 | 192400 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20250407 | 192300 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20250407 | 192200 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20250407 | 192100 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20250407 | 192000 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 3401 |
| 33 | 20250407 | 191900 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20250407 | 191800 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20250407 | 191700 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20250407 | 191600 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20250407 | 191500 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20250407 | 191400 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20250407 | 191300 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20250407 | 191200 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20250407 | 191100 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20250407 | 191000 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20250407 | 190900 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20250407 | 190800 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20250407 | 190700 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20250407 | 190600 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20250407 | 190500 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20250407 | 190400 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20250407 | 190300 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20250407 | 190200 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20250407 | 190100 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20250407 | 190000 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20250407 | 185900 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20250407 | 185800 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20250407 | 185700 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20250407 | 185600 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20250407 | 185500 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20250407 | 185400 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20250407 | 185300 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20250407 | 185200 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20250407 | 185100 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20250407 | 185000 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 3401 |
| 63 | 20250407 | 184900 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20250407 | 184800 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20250407 | 184700 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20250407 | 184600 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20250407 | 184500 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20250407 | 184400 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20250407 | 184300 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20250407 | 184200 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20250407 | 184100 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20250407 | 184000 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20250407 | 183900 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20250407 | 183800 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20250407 | 183700 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20250407 | 183600 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20250407 | 183500 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20250407 | 183400 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20250407 | 183300 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20250407 | 183200 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20250407 | 183100 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20250407 | 183000 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20250407 | 182900 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20250407 | 182800 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20250407 | 182700 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20250407 | 182600 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20250407 | 182500 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20250407 | 182400 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20250407 | 182300 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20250407 | 182200 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20250407 | 182100 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20250407 | 182000 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 3401 |
| 93 | 20250407 | 181900 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20250407 | 181800 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20250407 | 181700 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20250407 | 181600 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20250407 | 181500 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20250407 | 181400 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20250407 | 181300 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20250407 | 181200 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20250407 | 181100 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20250407 | 181000 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20250407 | 180900 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20250407 | 180800 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20250407 | 180700 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20250407 | 180600 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20250407 | 180500 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20250407 | 180400 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20250407 | 180300 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20250407 | 180200 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20250407 | 180100 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20250407 | 180000 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20250407 | 175900 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20250407 | 175800 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20250407 | 175700 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20250407 | 175600 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20250407 | 175500 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20250407 | 175400 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20250407 | 175300 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20250407 | 175200 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20250407 | 175100 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20250407 | 175000 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 3401 |
| 123 | 20250407 | 174900 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20250407 | 174800 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20250407 | 174700 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20250407 | 174600 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20250407 | 174500 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20250407 | 174400 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20250407 | 174300 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20250407 | 174200 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20250407 | 174100 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20250407 | 174000 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20250407 | 173900 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20250407 | 173800 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20250407 | 173700 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20250407 | 173600 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20250407 | 173500 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20250407 | 173400 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20250407 | 173300 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20250407 | 173200 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20250407 | 173100 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20250407 | 173000 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20250407 | 172900 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20250407 | 172800 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20250407 | 172700 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20250407 | 172600 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20250407 | 172500 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20250407 | 172400 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20250407 | 172300 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20250407 | 172200 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20250407 | 172100 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20250407 | 172000 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 3401 |
| 153 | 20250407 | 171900 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20250407 | 171800 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20250407 | 171700 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20250407 | 171600 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20250407 | 171500 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20250407 | 171400 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20250407 | 171300 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20250407 | 171200 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20250407 | 171100 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20250407 | 171000 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20250407 | 170900 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20250407 | 170800 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20250407 | 170700 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20250407 | 170600 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20250407 | 170500 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20250407 | 170400 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20250407 | 170300 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20250407 | 170200 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20250407 | 170100 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20250407 | 170000 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20250407 | 165900 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20250407 | 165800 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20250407 | 165700 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20250407 | 165600 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20250407 | 165500 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20250407 | 165400 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20250407 | 165300 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20250407 | 165200 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20250407 | 165100 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20250407 | 165000 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 3401 |
| 183 | 20250407 | 164900 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20250407 | 164800 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20250407 | 164700 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20250407 | 164600 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20250407 | 164500 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20250407 | 164400 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20250407 | 164300 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20250407 | 164200 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20250407 | 164100 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20250407 | 164000 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20250407 | 163900 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20250407 | 163800 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20250407 | 163700 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20250407 | 163600 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20250407 | 163500 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20250407 | 163400 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20250407 | 163300 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20250407 | 163200 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20250407 | 163100 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20250407 | 163000 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20250407 | 162900 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20250407 | 162800 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20250407 | 162700 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20250407 | 162600 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20250407 | 162500 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20250407 | 162400 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20250407 | 162300 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20250407 | 162200 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20250407 | 162100 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20250407 | 162000 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 3401 |
| 213 | 20250407 | 161900 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20250407 | 161800 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20250407 | 161700 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20250407 | 161600 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20250407 | 161500 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20250407 | 161400 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20250407 | 161300 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20250407 | 161200 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20250407 | 161100 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20250407 | 161000 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20250407 | 160900 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20250407 | 160800 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20250407 | 160700 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20250407 | 160600 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 227 | 20250407 | 160500 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20250407 | 160400 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20250407 | 160300 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20250407 | 160200 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20250407 | 160100 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20250407 | 160000 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20250407 | 155900 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20250407 | 155800 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20250407 | 155700 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20250407 | 155600 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20250407 | 155500 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 238 | 20250407 | 155400 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 239 | 20250407 | 155300 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 240 | 20250407 | 155200 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 241 | 20250407 | 155100 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 242 | 20250407 | 155000 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 3401 |
| 243 | 20250407 | 154900 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 244 | 20250407 | 154800 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 245 | 20250407 | 154700 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 246 | 20250407 | 154600 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 247 | 20250407 | 154500 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 248 | 20250407 | 154400 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 249 | 20250407 | 154300 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 250 | 20250407 | 154200 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 251 | 20250407 | 154100 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 252 | 20250407 | 154000 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 253 | 20250407 | 153900 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 254 | 20250407 | 153800 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 255 | 20250407 | 153700 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 256 | 20250407 | 153600 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 257 | 20250407 | 153500 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 258 | 20250407 | 153400 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 259 | 20250407 | 153300 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 260 | 20250407 | 153200 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 261 | 20250407 | 153100 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 262 | 20250407 | 153000 | 3862134830 | 12220 | 12220 | 12220 | 12220 | 3401 |
| 263 | 20250407 | 152900 | 3820574610 | 12210 | 12210 | 12210 | 12210 | 0 |
| 264 | 20250407 | 152800 | 3820574610 | 12210 | 12210 | 12210 | 12210 | 0 |
| 265 | 20250407 | 152700 | 3820574610 | 12210 | 12210 | 12210 | 12210 | 0 |
| 266 | 20250407 | 152600 | 3820574610 | 12210 | 12210 | 12210 | 12210 | 0 |
| 267 | 20250407 | 152500 | 3820574610 | 12210 | 12210 | 12210 | 12210 | 0 |
| 268 | 20250407 | 152400 | 3820574610 | 12210 | 12210 | 12210 | 12210 | 0 |
| 269 | 20250407 | 152300 | 3820574610 | 12210 | 12210 | 12210 | 12210 | 0 |
| 270 | 20250407 | 152200 | 3820574610 | 12210 | 12210 | 12210 | 12210 | 0 |
| 271 | 20250407 | 152100 | 3820574610 | 12210 | 12210 | 12210 | 12210 | 0 |
| 272 | 20250407 | 152000 | 3820574610 | 12210 | 12210 | 12210 | 12210 | 0 |
| 273 | 20250407 | 151900 | 3820574610 | 12210 | 12210 | 12230 | 12210 | 165 |
| 274 | 20250407 | 151800 | 3818559070 | 12220 | 12250 | 12250 | 12220 | 330 |
| 275 | 20250407 | 151700 | 3814518840 | 12250 | 12330 | 12330 | 12230 | 3875 |
| 276 | 20250407 | 151600 | 3767077500 | 12280 | 12340 | 12340 | 12280 | 582 |
| 277 | 20250407 | 151500 | 3759913200 | 12340 | 12250 | 12350 | 12240 | 1075 |
| 278 | 20250407 | 151400 | 3746728220 | 12240 | 12290 | 12370 | 12240 | 2479 |
| 279 | 20250407 | 151300 | 3716159050 | 12280 | 12280 | 12290 | 12260 | 682 |
| 280 | 20250407 | 151200 | 3707785140 | 12300 | 12280 | 12300 | 12250 | 575 |
| 281 | 20250407 | 151100 | 3700723870 | 12280 | 12270 | 12310 | 12270 | 557 |
| 282 | 20250407 | 151000 | 3693878520 | 12280 | 12270 | 12280 | 12240 | 1560 |
| 283 | 20250407 | 150900 | 3674758060 | 12260 | 12300 | 12300 | 12260 | 936 |
| 284 | 20250407 | 150800 | 3663261540 | 12300 | 12310 | 12310 | 12280 | 614 |
| 285 | 20250407 | 150700 | 3655711590 | 12310 | 12280 | 12310 | 12280 | 564 |
| 286 | 20250407 | 150600 | 3648777330 | 12290 | 12290 | 12300 | 12270 | 788 |
| 287 | 20250407 | 150500 | 3639092600 | 12300 | 12290 | 12300 | 12260 | 710 |
| 288 | 20250407 | 150400 | 3630368310 | 12300 | 12270 | 12300 | 12270 | 573 |
| 289 | 20250407 | 150300 | 3623328580 | 12270 | 12280 | 12290 | 12260 | 863 |
| 290 | 20250407 | 150200 | 3612735200 | 12270 | 12280 | 12290 | 12260 | 673 |
| 291 | 20250407 | 150100 | 3604476960 | 12270 | 12260 | 12270 | 12260 | 464 |
| 292 | 20250407 | 150000 | 3598783710 | 12290 | 12250 | 12300 | 12230 | 2081 |
| 293 | 20250407 | 145900 | 3573252770 | 12250 | 12250 | 12270 | 12250 | 486 |
| 294 | 20250407 | 145800 | 3567289890 | 12250 | 12240 | 12260 | 12240 | 807 |
| 295 | 20250407 | 145700 | 3557397020 | 12240 | 12300 | 12300 | 12240 | 602 |
| 296 | 20250407 | 145600 | 3550010170 | 12290 | 12270 | 12290 | 12220 | 615 |
| 297 | 20250407 | 145500 | 3542469810 | 12280 | 12270 | 12300 | 12260 | 665 |
| 298 | 20250407 | 145400 | 3534300640 | 12270 | 12250 | 12290 | 12240 | 451 |
| 299 | 20250407 | 145300 | 3528761750 | 12250 | 12250 | 12280 | 12250 | 647 |
| 300 | 20250407 | 145200 | 3520825320 | 12280 | 12300 | 12300 | 12240 | 644 |
| 301 | 20250407 | 145100 | 3512922250 | 12260 | 12280 | 12300 | 12260 | 696 |
| 302 | 20250407 | 145000 | 3504374750 | 12280 | 12250 | 12290 | 12250 | 633 |
| 303 | 20250407 | 144900 | 3496610830 | 12250 | 12250 | 12250 | 12240 | 539 |
| 304 | 20250407 | 144800 | 3490008150 | 12250 | 12250 | 12250 | 12230 | 592 |
| 305 | 20250407 | 144700 | 3482756770 | 12240 | 12270 | 12290 | 12230 | 986 |
| 306 | 20250407 | 144600 | 3470664130 | 12270 | 12290 | 12290 | 12260 | 347 |
| 307 | 20250407 | 144500 | 3466400040 | 12290 | 12280 | 12300 | 12240 | 1003 |
| 308 | 20250407 | 144400 | 3454096170 | 12280 | 12280 | 12300 | 12280 | 537 |
| 309 | 20250407 | 144300 | 3447495320 | 12280 | 12290 | 12300 | 12270 | 875 |
| 310 | 20250407 | 144200 | 3436740250 | 12280 | 12300 | 12300 | 12280 | 947 |
| 311 | 20250407 | 144100 | 3425100420 | 12280 | 12280 | 12290 | 12250 | 529 |
| 312 | 20250407 | 144000 | 3418608730 | 12280 | 12280 | 12290 | 12270 | 605 |
| 313 | 20250407 | 143900 | 3411179330 | 12270 | 12350 | 12350 | 12260 | 1420 |
| 314 | 20250407 | 143800 | 3393688680 | 12350 | 12350 | 12370 | 12350 | 607 |
| 315 | 20250407 | 143700 | 3386186280 | 12350 | 12330 | 12350 | 12300 | 697 |
| 316 | 20250407 | 143600 | 3377588300 | 12350 | 12330 | 12360 | 12320 | 1273 |
| 317 | 20250407 | 143500 | 3361880080 | 12330 | 12330 | 12330 | 12300 | 791 |
| 318 | 20250407 | 143400 | 3352133850 | 12280 | 12300 | 12380 | 12280 | 1069 |
| 319 | 20250407 | 143300 | 3338963610 | 12260 | 12280 | 12300 | 12260 | 784 |
| 320 | 20250407 | 143200 | 3329335400 | 12300 | 12240 | 12310 | 12230 | 710 |
| 321 | 20250407 | 143100 | 3320616720 | 12260 | 12200 | 12260 | 12200 | 456 |
| 322 | 20250407 | 143000 | 3315038530 | 12200 | 12180 | 12210 | 12170 | 566 |
| 323 | 20250407 | 142900 | 3308143260 | 12190 | 12170 | 12210 | 12170 | 894 |
| 324 | 20250407 | 142800 | 3297245070 | 12190 | 12250 | 12250 | 12180 | 1003 |
| 325 | 20250407 | 142700 | 3285009500 | 12250 | 12260 | 12260 | 12210 | 11 |
| 326 | 20250407 | 142600 | 3284875020 | 12200 | 12280 | 12280 | 12200 | 338 |
| 327 | 20250407 | 142500 | 3280744010 | 12280 | 12210 | 12310 | 12200 | 884 |
| 328 | 20250407 | 142400 | 3269898110 | 12210 | 12230 | 12240 | 12210 | 304 |
| 329 | 20250407 | 142300 | 3266182560 | 12230 | 12200 | 12300 | 12200 | 782 |
| 330 | 20250407 | 142200 | 3256598900 | 12210 | 12200 | 12210 | 12200 | 151 |
| 331 | 20250407 | 142100 | 3254755990 | 12220 | 12190 | 12220 | 12190 | 251 |
| 332 | 20250407 | 142000 | 3251696270 | 12220 | 12220 | 12220 | 12200 | 573 |
| 333 | 20250407 | 141900 | 3244702500 | 12200 | 12210 | 12220 | 12180 | 542 |
| 334 | 20250407 | 141800 | 3238094400 | 12210 | 12190 | 12210 | 12170 | 430 |
| 335 | 20250407 | 141700 | 3232857480 | 12190 | 12200 | 12200 | 12180 | 160 |
| 336 | 20250407 | 141600 | 3230907120 | 12180 | 12200 | 12200 | 12180 | 209 |
| 337 | 20250407 | 141500 | 3228361400 | 12180 | 12170 | 12200 | 12170 | 722 |
| 338 | 20250407 | 141400 | 3219568340 | 12170 | 12170 | 12180 | 12170 | 196 |
| 339 | 20250407 | 141300 | 3217183000 | 12180 | 12170 | 12180 | 12170 | 235 |
| 340 | 20250407 | 141200 | 3214322050 | 12170 | 12190 | 12190 | 12170 | 109 |
| 341 | 20250407 | 141100 | 3212994920 | 12190 | 12190 | 12190 | 12150 | 470 |
| 342 | 20250407 | 141000 | 3207279940 | 12200 | 12200 | 12200 | 12200 | 2 |
| 343 | 20250407 | 140900 | 3207255540 | 12170 | 12200 | 12200 | 12170 | 529 |
| 344 | 20250407 | 140800 | 3200807080 | 12200 | 12180 | 12210 | 12170 | 973 |
| 345 | 20250407 | 140700 | 3188955570 | 12180 | 12160 | 12180 | 12160 | 1055 |
| 346 | 20250407 | 140600 | 3176118840 | 12160 | 12160 | 12170 | 12150 | 717 |
| 347 | 20250407 | 140500 | 3167397970 | 12170 | 12160 | 12170 | 12140 | 364 |
| 348 | 20250407 | 140400 | 3162975740 | 12160 | 12160 | 12170 | 12150 | 668 |
| 349 | 20250407 | 140300 | 3154856870 | 12160 | 12150 | 12160 | 12150 | 730 |
| 350 | 20250407 | 140200 | 3145987340 | 12160 | 12170 | 12170 | 12160 | 176 |
| 351 | 20250407 | 140100 | 3143846460 | 12170 | 12170 | 12170 | 12160 | 573 |
| 352 | 20250407 | 140000 | 3136877740 | 12170 | 12160 | 12170 | 12150 | 550 |
| 353 | 20250407 | 135900 | 3130189840 | 12160 | 12200 | 12200 | 12150 | 3323 |
| 354 | 20250407 | 135800 | 3089779960 | 12190 | 12210 | 12210 | 12190 | 95 |
| 355 | 20250407 | 135700 | 3088621740 | 12210 | 12210 | 12210 | 12190 | 932 |
| 356 | 20250407 | 135600 | 3077253720 | 12210 | 12190 | 12210 | 12190 | 619 |
| 357 | 20250407 | 135500 | 3069703490 | 12200 | 12200 | 12200 | 12190 | 198 |
| 358 | 20250407 | 135400 | 3067288680 | 12200 | 12210 | 12210 | 12200 | 450 |
| 359 | 20250407 | 135300 | 3061798600 | 12200 | 12210 | 12210 | 12200 | 296 |
| 360 | 20250407 | 135200 | 3058185230 | 12210 | 12220 | 12220 | 12210 | 121 |
| 361 | 20250407 | 135100 | 3056707780 | 12220 | 12210 | 12220 | 12210 | 434 |
| 362 | 20250407 | 135000 | 3051407790 | 12210 | 12220 | 12220 | 12210 | 161 |
| 363 | 20250407 | 134900 | 3049441160 | 12220 | 12230 | 12230 | 12210 | 255 |
| 364 | 20250407 | 134800 | 3046327110 | 12230 | 12210 | 12230 | 12210 | 1371 |
| 365 | 20250407 | 134700 | 3029577340 | 12210 | 12210 | 12210 | 12200 | 389 |
| 366 | 20250407 | 134600 | 3024831290 | 12210 | 12200 | 12210 | 12200 | 274 |
| 367 | 20250407 | 134500 | 3021487970 | 12220 | 12220 | 12230 | 12200 | 1778 |
| 368 | 20250407 | 134400 | 2999776920 | 12220 | 12230 | 12230 | 12210 | 837 |
| 369 | 20250407 | 134300 | 2989553430 | 12230 | 12220 | 12230 | 12220 | 86 |
| 370 | 20250407 | 134200 | 2988502440 | 12220 | 12220 | 12220 | 12210 | 418 |
| 371 | 20250407 | 134100 | 2983395950 | 12230 | 12230 | 12230 | 12220 | 165 |
| 372 | 20250407 | 134000 | 2981378790 | 12270 | 12220 | 12270 | 12220 | 394 |
| 373 | 20250407 | 133900 | 2976562640 | 12220 | 12230 | 12230 | 12220 | 605 |
| 374 | 20250407 | 133800 | 2969167710 | 12230 | 12230 | 12230 | 12210 | 2143 |
| 375 | 20250407 | 133700 | 2942999030 | 12230 | 12230 | 12250 | 12220 | 651 |
| 376 | 20250407 | 133600 | 2935040450 | 12240 | 12270 | 12280 | 12240 | 1433 |
| 377 | 20250407 | 133500 | 2917476620 | 12270 | 12280 | 12280 | 12270 | 418 |
| 378 | 20250407 | 133400 | 2912347430 | 12280 | 12280 | 12300 | 12270 | 563 |
| 379 | 20250407 | 133300 | 2905436570 | 12300 | 12270 | 12300 | 12270 | 324 |
| 380 | 20250407 | 133200 | 2901460880 | 12260 | 12280 | 12290 | 12260 | 3076 |
| 381 | 20250407 | 133100 | 2863715640 | 12290 | 12290 | 12290 | 12270 | 1244 |
| 382 | 20250407 | 133000 | 2848442040 | 12280 | 12390 | 12390 | 12280 | 1021 |
| 383 | 20250407 | 132900 | 2835878780 | 12390 | 12320 | 12400 | 12320 | 1141 |
| 384 | 20250407 | 132800 | 2821756530 | 12330 | 12370 | 12370 | 12330 | 84 |
| 385 | 20250407 | 132700 | 2820720650 | 12380 | 12330 | 12380 | 12310 | 721 |
| 386 | 20250407 | 132600 | 2811823470 | 12320 | 12300 | 12320 | 12300 | 462 |
| 387 | 20250407 | 132500 | 2806136490 | 12310 | 12290 | 12310 | 12290 | 430 |
| 388 | 20250407 | 132400 | 2800851770 | 12290 | 12280 | 12290 | 12280 | 371 |
| 389 | 20250407 | 132300 | 2796295540 | 12290 | 12300 | 12300 | 12280 | 171 |
| 390 | 20250407 | 132200 | 2794194070 | 12300 | 12300 | 12300 | 12280 | 613 |
| 391 | 20250407 | 132100 | 2786659990 | 12300 | 12310 | 12310 | 12230 | 10092 |
| 392 | 20250407 | 132000 | 2663015710 | 12310 | 12290 | 12320 | 12280 | 3828 |
| 393 | 20250407 | 131900 | 2615937470 | 12300 | 12300 | 12300 | 12280 | 282 |
| 394 | 20250407 | 131800 | 2612473080 | 12300 | 12330 | 12330 | 12290 | 2914 |
| 395 | 20250407 | 131700 | 2576618260 | 12320 | 12350 | 12350 | 12320 | 206 |
| 396 | 20250407 | 131600 | 2574078820 | 12340 | 12340 | 12360 | 12330 | 259 |
| 397 | 20250407 | 131500 | 2570883980 | 12340 | 12380 | 12380 | 12340 | 132 |
| 398 | 20250407 | 131400 | 2569254870 | 12340 | 12340 | 12380 | 12340 | 428 |
| 399 | 20250407 | 131300 | 2563972750 | 12390 | 12340 | 12390 | 12340 | 80 |
| 400 | 20250407 | 131200 | 2562985500 | 12390 | 12340 | 12390 | 12340 | 137 |
| 401 | 20250407 | 131100 | 2561294820 | 12340 | 12340 | 12390 | 12340 | 1089 |
| 402 | 20250407 | 131000 | 2547819110 | 12340 | 12340 | 12400 | 12330 | 1119 |
| 403 | 20250407 | 130900 | 2533991300 | 12340 | 12340 | 12350 | 12340 | 303 |
| 404 | 20250407 | 130800 | 2530252260 | 12350 | 12350 | 12350 | 12350 | 70 |
| 405 | 20250407 | 130700 | 2529387760 | 12350 | 12350 | 12350 | 12350 | 447 |
| 406 | 20250407 | 130600 | 2523867310 | 12350 | 12360 | 12360 | 12350 | 157 |
| 407 | 20250407 | 130500 | 2521928270 | 12360 | 12350 | 12360 | 12350 | 485 |
| 408 | 20250407 | 130400 | 2515937940 | 12350 | 12350 | 12350 | 12340 | 483 |
| 409 | 20250407 | 130300 | 2509974110 | 12350 | 12350 | 12360 | 12350 | 79 |
| 410 | 20250407 | 130200 | 2508998210 | 12370 | 12370 | 12370 | 12340 | 288 |
| 411 | 20250407 | 130100 | 2505442480 | 12370 | 12350 | 12370 | 12350 | 1850 |
| 412 | 20250407 | 130000 | 2482594130 | 12350 | 12360 | 12360 | 12340 | 370 |
| 413 | 20250407 | 125900 | 2478025320 | 12350 | 12350 | 12350 | 12320 | 457 |
| 414 | 20250407 | 125800 | 2472383770 | 12350 | 12350 | 12350 | 12330 | 184 |
| 415 | 20250407 | 125700 | 2470114520 | 12350 | 12360 | 12360 | 12330 | 266 |
| 416 | 20250407 | 125600 | 2466831950 | 12360 | 12350 | 12360 | 12350 | 92 |
| 417 | 20250407 | 125500 | 2465695570 | 12350 | 12330 | 12350 | 12330 | 529 |
| 418 | 20250407 | 125400 | 2459171330 | 12330 | 12340 | 12340 | 12320 | 88 |
| 419 | 20250407 | 125300 | 2458087070 | 12340 | 12340 | 12340 | 12330 | 253 |
| 420 | 20250407 | 125200 | 2454967430 | 12330 | 12350 | 12350 | 12330 | 321 |
| 421 | 20250407 | 125100 | 2451008180 | 12340 | 12340 | 12350 | 12340 | 426 |
| 422 | 20250407 | 125000 | 2445751090 | 12340 | 12350 | 12350 | 12300 | 5151 |
| 423 | 20250407 | 124900 | 2382360380 | 12350 | 12360 | 12360 | 12350 | 25 |
| 424 | 20250407 | 124800 | 2382051420 | 12360 | 12360 | 12370 | 12330 | 1082 |
| 425 | 20250407 | 124700 | 2368690690 | 12370 | 12360 | 12370 | 12350 | 2421 |
| 426 | 20250407 | 124600 | 2338788510 | 12370 | 12350 | 12370 | 12330 | 892 |
| 427 | 20250407 | 124500 | 2327782070 | 12370 | 12360 | 12370 | 12360 | 367 |
| 428 | 20250407 | 124400 | 2323245060 | 12370 | 12370 | 12370 | 12370 | 120 |
| 429 | 20250407 | 124300 | 2321760660 | 12370 | 12380 | 12380 | 12350 | 309 |
| 430 | 20250407 | 124200 | 2317943090 | 12380 | 12330 | 12380 | 12330 | 384 |
| 431 | 20250407 | 124100 | 2313199800 | 12340 | 12370 | 12370 | 12330 | 602 |
| 432 | 20250407 | 124000 | 2305766530 | 12370 | 12380 | 12380 | 12340 | 5599 |
| 433 | 20250407 | 123900 | 2236614700 | 12380 | 12380 | 12380 | 12380 | 21 |
| 434 | 20250407 | 123800 | 2236354720 | 12380 | 12380 | 12380 | 12350 | 465 |
| 435 | 20250407 | 123700 | 2230606390 | 12380 | 12370 | 12380 | 12360 | 461 |
| 436 | 20250407 | 123600 | 2224904300 | 12380 | 12380 | 12380 | 12380 | 107 |
| 437 | 20250407 | 123500 | 2223579640 | 12380 | 12380 | 12380 | 12350 | 2200 |
| 438 | 20250407 | 123400 | 2196395930 | 12380 | 12370 | 12380 | 12370 | 94 |
| 439 | 20250407 | 123300 | 2195233010 | 12380 | 12390 | 12390 | 12380 | 50 |
| 440 | 20250407 | 123200 | 2194613940 | 12390 | 12380 | 12390 | 12380 | 150 |
| 441 | 20250407 | 123100 | 2192756810 | 12380 | 12390 | 12390 | 12380 | 207 |
| 442 | 20250407 | 123000 | 2190193980 | 12380 | 12380 | 12390 | 12370 | 461 |
| 443 | 20250407 | 122900 | 2184489350 | 12390 | 12380 | 12400 | 12370 | 1169 |
| 444 | 20250407 | 122800 | 2170022640 | 12390 | 12400 | 12400 | 12380 | 290 |
| 445 | 20250407 | 122700 | 2166430200 | 12400 | 12400 | 12400 | 12380 | 378 |
| 446 | 20250407 | 122600 | 2161745760 | 12400 | 12420 | 12430 | 12390 | 2182 |
| 447 | 20250407 | 122500 | 2134685270 | 12420 | 12420 | 12440 | 12390 | 7614 |
| 448 | 20250407 | 122400 | 2040258300 | 12420 | 12450 | 12450 | 12410 | 2013 |
| 449 | 20250407 | 122300 | 2015272590 | 12450 | 12420 | 12450 | 12410 | 773 |
| 450 | 20250407 | 122200 | 2005666600 | 12420 | 12410 | 12420 | 12410 | 404 |
| 451 | 20250407 | 122100 | 2000650160 | 12410 | 12400 | 12410 | 12400 | 472 |
| 452 | 20250407 | 122000 | 1994796840 | 12420 | 12430 | 12430 | 12410 | 5080 |
| 453 | 20250407 | 121900 | 1931753650 | 12420 | 12420 | 12420 | 12410 | 308 |
| 454 | 20250407 | 121800 | 1927930080 | 12420 | 12430 | 12430 | 12410 | 243 |
| 455 | 20250407 | 121700 | 1924913800 | 12430 | 12430 | 12430 | 12410 | 718 |
| 456 | 20250407 | 121600 | 1915999980 | 12420 | 12450 | 12450 | 12420 | 114 |
| 457 | 20250407 | 121500 | 1914583560 | 12440 | 12440 | 12450 | 12440 | 498 |
| 458 | 20250407 | 121400 | 1908388330 | 12450 | 12440 | 12450 | 12440 | 75 |
| 459 | 20250407 | 121300 | 1907455190 | 12440 | 12450 | 12450 | 12420 | 388 |
| 460 | 20250407 | 121200 | 1902632700 | 12450 | 12430 | 12450 | 12420 | 600 |
| 461 | 20250407 | 121100 | 1895170330 | 12430 | 12410 | 12430 | 12410 | 2174 |
| 462 | 20250407 | 121000 | 1868170920 | 12420 | 12430 | 12430 | 12410 | 2511 |
| 463 | 20250407 | 120900 | 1836980790 | 12440 | 12480 | 12480 | 12440 | 2063 |
| 464 | 20250407 | 120800 | 1811279470 | 12470 | 12500 | 12500 | 12470 | 704 |
| 465 | 20250407 | 120700 | 1802491190 | 12500 | 12500 | 12500 | 12490 | 94 |
| 466 | 20250407 | 120600 | 1801316980 | 12490 | 12510 | 12510 | 12490 | 311 |
| 467 | 20250407 | 120500 | 1797432040 | 12510 | 12490 | 12510 | 12490 | 512 |
| 468 | 20250407 | 120400 | 1791032290 | 12480 | 12500 | 12500 | 12480 | 435 |
| 469 | 20250407 | 120300 | 1785601330 | 12480 | 12490 | 12500 | 12470 | 631 |
| 470 | 20250407 | 120200 | 1777724920 | 12480 | 12480 | 12480 | 12460 | 173 |
| 471 | 20250407 | 120100 | 1775567610 | 12480 | 12490 | 12490 | 12470 | 256 |
| 472 | 20250407 | 120000 | 1772374600 | 12490 | 12480 | 12490 | 12470 | 74 |
| 473 | 20250407 | 115900 | 1771451440 | 12470 | 12480 | 12500 | 12470 | 424 |
| 474 | 20250407 | 115800 | 1766162420 | 12470 | 12450 | 12470 | 12450 | 1031 |
| 475 | 20250407 | 115700 | 1753317890 | 12460 | 12470 | 12470 | 12460 | 649 |
| 476 | 20250407 | 115600 | 1745231310 | 12470 | 12460 | 12480 | 12460 | 614 |
| 477 | 20250407 | 115500 | 1737575120 | 12460 | 12440 | 12460 | 12440 | 134 |
| 478 | 20250407 | 115400 | 1735906520 | 12440 | 12460 | 12460 | 12440 | 364 |
| 479 | 20250407 | 115300 | 1731375170 | 12460 | 12450 | 12460 | 12430 | 648 |
| 480 | 20250407 | 115200 | 1723311320 | 12460 | 12460 | 12460 | 12460 | 13 |
| 481 | 20250407 | 115100 | 1723149340 | 12440 | 12430 | 12460 | 12420 | 2827 |
| 482 | 20250407 | 115000 | 1688008710 | 12430 | 12460 | 12460 | 12420 | 663 |
| 483 | 20250407 | 114900 | 1679766350 | 12450 | 12460 | 12470 | 12450 | 174 |
| 484 | 20250407 | 114800 | 1677598100 | 12460 | 12440 | 12470 | 12440 | 349 |
| 485 | 20250407 | 114700 | 1673253030 | 12460 | 12390 | 12460 | 12390 | 414 |
| 486 | 20250407 | 114600 | 1668106460 | 12390 | 12440 | 12440 | 12390 | 5673 |
| 487 | 20250407 | 114500 | 1597683650 | 12440 | 12430 | 12440 | 12430 | 135 |
| 488 | 20250407 | 114400 | 1596005440 | 12430 | 12450 | 12450 | 12420 | 201 |
| 489 | 20250407 | 114300 | 1593508240 | 12440 | 12450 | 12450 | 12440 | 394 |
| 490 | 20250407 | 114200 | 1588606870 | 12440 | 12440 | 12440 | 12430 | 284 |
| 491 | 20250407 | 114100 | 1585074700 | 12440 | 12430 | 12440 | 12420 | 310 |
| 492 | 20250407 | 114000 | 1581223640 | 12430 | 12420 | 12430 | 12420 | 234 |
| 493 | 20250407 | 113900 | 1578315840 | 12430 | 12430 | 12440 | 12430 | 193 |
| 494 | 20250407 | 113800 | 1575916770 | 12440 | 12440 | 12440 | 12420 | 377 |
| 495 | 20250407 | 113700 | 1571230310 | 12450 | 12450 | 12460 | 12440 | 54 |
| 496 | 20250407 | 113600 | 1570557920 | 12450 | 12450 | 12450 | 12430 | 636 |
| 497 | 20250407 | 113500 | 1562645960 | 12460 | 12460 | 12460 | 12460 | 281 |
| 498 | 20250407 | 113400 | 1559144700 | 12450 | 12470 | 12470 | 12450 | 550 |
| 499 | 20250407 | 113300 | 1552296620 | 12460 | 12460 | 12470 | 12450 | 368 |
| 500 | 20250407 | 113200 | 1547711850 | 12460 | 12470 | 12480 | 12460 | 167 |
| 501 | 20250407 | 113100 | 1545629560 | 12490 | 12480 | 12490 | 12450 | 313 |
| 502 | 20250407 | 113000 | 1541729490 | 12480 | 12470 | 12480 | 12460 | 632 |
| 503 | 20250407 | 112900 | 1533851540 | 12470 | 12470 | 12470 | 12460 | 334 |
| 504 | 20250407 | 112800 | 1529687350 | 12470 | 12470 | 12470 | 12460 | 261 |
| 505 | 20250407 | 112700 | 1526435170 | 12470 | 12470 | 12500 | 12470 | 244 |
| 506 | 20250407 | 112600 | 1523392190 | 12470 | 12430 | 12470 | 12430 | 482 |
| 507 | 20250407 | 112500 | 1517394940 | 12460 | 12480 | 12480 | 12390 | 4338 |
| 508 | 20250407 | 112400 | 1463513900 | 12480 | 12460 | 12480 | 12450 | 733 |
| 509 | 20250407 | 112300 | 1454376460 | 12470 | 12460 | 12470 | 12450 | 1322 |
| 510 | 20250407 | 112200 | 1437913750 | 12470 | 12480 | 12480 | 12470 | 291 |
| 511 | 20250407 | 112100 | 1434283780 | 12480 | 12500 | 12500 | 12470 | 332 |
| 512 | 20250407 | 112000 | 1430143200 | 12500 | 12490 | 12500 | 12470 | 147 |
| 513 | 20250407 | 111900 | 1428309170 | 12490 | 12500 | 12500 | 12470 | 643 |
| 514 | 20250407 | 111800 | 1420284840 | 12470 | 12490 | 12500 | 12470 | 1016 |
| 515 | 20250407 | 111700 | 1407614650 | 12500 | 12505 | 12510 | 12490 | 168 |
| 516 | 20250407 | 111600 | 1405515395 | 12510 | 12520 | 12520 | 12480 | 282 |
| 517 | 20250407 | 111500 | 1401992945 | 12520 | 12510 | 12520 | 12490 | 120 |
| 518 | 20250407 | 111400 | 1400493185 | 12510 | 12480 | 12510 | 12470 | 2324 |
| 519 | 20250407 | 111300 | 1371490035 | 12470 | 12510 | 12510 | 12460 | 3230 |
| 520 | 20250407 | 111200 | 1331175935 | 12500 | 12530 | 12530 | 12500 | 944 |
| 521 | 20250407 | 111100 | 1319375595 | 12530 | 12510 | 12530 | 12510 | 192 |
| 522 | 20250407 | 111000 | 1316973555 | 12550 | 12560 | 12560 | 12510 | 523 |
| 523 | 20250407 | 110900 | 1310422795 | 12540 | 12540 | 12570 | 12530 | 262 |
| 524 | 20250407 | 110800 | 1307139335 | 12570 | 12570 | 12570 | 12520 | 280 |
| 525 | 20250407 | 110700 | 1303631705 | 12570 | 12570 | 12570 | 12540 | 170 |
| 526 | 20250407 | 110600 | 1301495975 | 12570 | 12560 | 12570 | 12540 | 654 |
| 527 | 20250407 | 110500 | 1293290115 | 12560 | 12560 | 12560 | 12550 | 44 |
| 528 | 20250407 | 110400 | 1292737695 | 12550 | 12550 | 12570 | 12540 | 220 |
| 529 | 20250407 | 110300 | 1289976425 | 12540 | 12530 | 12540 | 12520 | 262 |
| 530 | 20250407 | 110200 | 1286692145 | 12520 | 12540 | 12540 | 12520 | 324 |
| 531 | 20250407 | 110100 | 1282634335 | 12540 | 12570 | 12570 | 12530 | 223 |
| 532 | 20250407 | 110000 | 1279837815 | 12570 | 12540 | 12570 | 12540 | 104 |
| 533 | 20250407 | 105900 | 1278532635 | 12540 | 12550 | 12550 | 12520 | 417 |
| 534 | 20250407 | 105800 | 1273308445 | 12580 | 12540 | 12580 | 12520 | 2394 |
| 535 | 20250407 | 105700 | 1243264785 | 12540 | 12530 | 12540 | 12500 | 274 |
| 536 | 20250407 | 105600 | 1239836825 | 12540 | 12520 | 12550 | 12520 | 303 |
| 537 | 20250407 | 105500 | 1236039395 | 12470 | 12520 | 12520 | 12470 | 533 |
| 538 | 20250407 | 105400 | 1229383895 | 12510 | 12500 | 12510 | 12500 | 229 |
| 539 | 20250407 | 105300 | 1226520005 | 12500 | 12500 | 12500 | 12490 | 584 |
| 540 | 20250407 | 105200 | 1219222355 | 12500 | 12500 | 12510 | 12490 | 289 |
| 541 | 20250407 | 105100 | 1215610945 | 12510 | 12510 | 12510 | 12500 | 312 |
| 542 | 20250407 | 105000 | 1211708005 | 12510 | 12520 | 12520 | 12500 | 167 |
| 543 | 20250407 | 104900 | 1209618785 | 12540 | 12530 | 12540 | 12530 | 24 |
| 544 | 20250407 | 104800 | 1209317995 | 12530 | 12530 | 12530 | 12520 | 366 |
| 545 | 20250407 | 104700 | 1204734455 | 12550 | 12540 | 12550 | 12540 | 120 |
| 546 | 20250407 | 104600 | 1203229485 | 12540 | 12540 | 12540 | 12500 | 267 |
| 547 | 20250407 | 104500 | 1199890605 | 12540 | 12520 | 12540 | 12510 | 359 |
| 548 | 20250407 | 104400 | 1195393955 | 12500 | 12510 | 12520 | 12500 | 659 |
| 549 | 20250407 | 104300 | 1187154005 | 12510 | 12490 | 12510 | 12490 | 300 |
| 550 | 20250407 | 104200 | 1183404695 | 12500 | 12490 | 12510 | 12480 | 899 |
| 551 | 20250407 | 104100 | 1172173175 | 12500 | 12520 | 12530 | 12500 | 648 |
| 552 | 20250407 | 104000 | 1164066815 | 12520 | 12480 | 12520 | 12480 | 164 |
| 553 | 20250407 | 103900 | 1162016595 | 12480 | 12470 | 12500 | 12470 | 252 |
| 554 | 20250407 | 103800 | 1158873695 | 12470 | 12470 | 12510 | 12470 | 372 |
| 555 | 20250407 | 103700 | 1154229945 | 12490 | 12500 | 12500 | 12460 | 508 |
| 556 | 20250407 | 103600 | 1147894895 | 12500 | 12470 | 12500 | 12440 | 4120 |
| 557 | 20250407 | 103500 | 1096565775 | 12510 | 12510 | 12520 | 12470 | 2687 |
| 558 | 20250407 | 103400 | 1062979485 | 12510 | 12510 | 12510 | 12510 | 263 |
| 559 | 20250407 | 103300 | 1059689355 | 12520 | 12520 | 12530 | 12520 | 214 |
| 560 | 20250407 | 103200 | 1057009970 | 12520 | 12500 | 12520 | 12500 | 368 |
| 561 | 20250407 | 103100 | 1052407730 | 12520 | 12520 | 12520 | 12520 | 14 |
| 562 | 20250407 | 103000 | 1052232450 | 12500 | 12530 | 12530 | 12490 | 319 |
| 563 | 20250407 | 102900 | 1048247050 | 12530 | 12510 | 12530 | 12510 | 188 |
| 564 | 20250407 | 102800 | 1045893430 | 12500 | 12510 | 12510 | 12490 | 414 |
| 565 | 20250407 | 102700 | 1040721300 | 12500 | 12510 | 12520 | 12500 | 1052 |
| 566 | 20250407 | 102600 | 1027568920 | 12510 | 12540 | 12540 | 12510 | 305 |
| 567 | 20250407 | 102500 | 1023749050 | 12530 | 12510 | 12530 | 12510 | 71 |
| 568 | 20250407 | 102400 | 1022860390 | 12500 | 12520 | 12530 | 12500 | 285 |
| 569 | 20250407 | 102300 | 1019296950 | 12520 | 12490 | 12520 | 12490 | 439 |
| 570 | 20250407 | 102200 | 1013809880 | 12530 | 12520 | 12530 | 12520 | 254 |
| 571 | 20250407 | 102100 | 1010627480 | 12520 | 12500 | 12520 | 12480 | 758 |
| 572 | 20250407 | 102000 | 1001155660 | 12510 | 12490 | 12510 | 12460 | 4412 |
| 573 | 20250407 | 101900 | 946104160 | 12480 | 12500 | 12500 | 12480 | 498 |
| 574 | 20250407 | 101800 | 939887220 | 12500 | 12500 | 12500 | 12500 | 6 |
| 575 | 20250407 | 101700 | 939812220 | 12500 | 12500 | 12510 | 12470 | 1167 |
| 576 | 20250407 | 101600 | 925229550 | 12510 | 12490 | 12510 | 12450 | 1153 |
| 577 | 20250407 | 101500 | 910827050 | 12450 | 12510 | 12510 | 12450 | 3161 |
| 578 | 20250407 | 101400 | 871341550 | 12510 | 12510 | 12520 | 12500 | 1458 |
| 579 | 20250407 | 101300 | 853114310 | 12520 | 12520 | 12520 | 12500 | 523 |
| 580 | 20250407 | 101200 | 846576570 | 12520 | 12520 | 12520 | 12500 | 469 |
| 581 | 20250407 | 101100 | 840711350 | 12530 | 12500 | 12530 | 12500 | 2516 |
| 582 | 20250407 | 101000 | 809260780 | 12500 | 12510 | 12510 | 12460 | 621 |
| 583 | 20250407 | 100900 | 801511050 | 12530 | 12530 | 12530 | 12530 | 7 |
| 584 | 20250407 | 100800 | 801423340 | 12500 | 12540 | 12540 | 12480 | 3335 |
| 585 | 20250407 | 100700 | 759748610 | 12540 | 12500 | 12550 | 12500 | 476 |
| 586 | 20250407 | 100600 | 753795500 | 12520 | 12510 | 12540 | 12510 | 709 |
| 587 | 20250407 | 100500 | 744914150 | 12510 | 12500 | 12520 | 12500 | 314 |
| 588 | 20250407 | 100400 | 740988080 | 12500 | 12500 | 12530 | 12480 | 298 |
| 589 | 20250407 | 100300 | 737259880 | 12540 | 12490 | 12540 | 12480 | 374 |
| 590 | 20250407 | 100200 | 732588300 | 12490 | 12490 | 12490 | 12470 | 257 |
| 591 | 20250407 | 100100 | 729381700 | 12490 | 12490 | 12490 | 12460 | 1882 |
| 592 | 20250407 | 100000 | 705906310 | 12490 | 12500 | 12510 | 12480 | 371 |
| 593 | 20250407 | 095900 | 701273950 | 12500 | 12510 | 12530 | 12500 | 243 |
| 594 | 20250407 | 095800 | 698234490 | 12510 | 12530 | 12530 | 12510 | 51 |
| 595 | 20250407 | 095700 | 697596240 | 12530 | 12540 | 12540 | 12480 | 1065 |
| 596 | 20250407 | 095600 | 684294790 | 12530 | 12580 | 12580 | 12500 | 4124 |
| 597 | 20250407 | 095500 | 632572720 | 12590 | 12600 | 12600 | 12590 | 102 |
| 598 | 20250407 | 095400 | 631287570 | 12600 | 12560 | 12600 | 12560 | 389 |
| 599 | 20250407 | 095300 | 626398970 | 12600 | 12590 | 12610 | 12590 | 194 |
| 600 | 20250407 | 095200 | 623954470 | 12590 | 12600 | 12600 | 12500 | 2673 |
| 601 | 20250407 | 095100 | 590502310 | 12600 | 12510 | 12600 | 12510 | 257 |
| 602 | 20250407 | 095000 | 587278950 | 12540 | 12500 | 12540 | 12500 | 563 |
| 603 | 20250407 | 094900 | 580230990 | 12530 | 12540 | 12540 | 12530 | 114 |
| 604 | 20250407 | 094800 | 578801440 | 12540 | 12540 | 12540 | 12480 | 2416 |
| 605 | 20250407 | 094700 | 548602400 | 12540 | 12530 | 12540 | 12510 | 1178 |
| 606 | 20250407 | 094600 | 533854680 | 12540 | 12540 | 12550 | 12540 | 442 |
| 607 | 20250407 | 094500 | 528309930 | 12540 | 12540 | 12550 | 12530 | 437 |
| 608 | 20250407 | 094400 | 522831340 | 12540 | 12580 | 12580 | 12540 | 1284 |
| 609 | 20250407 | 094300 | 506717840 | 12570 | 12610 | 12610 | 12550 | 478 |
| 610 | 20250407 | 094200 | 500708970 | 12600 | 12580 | 12620 | 12580 | 120 |
| 611 | 20250407 | 094100 | 499196000 | 12580 | 12590 | 12630 | 12560 | 693 |
| 612 | 20250407 | 094000 | 490478370 | 12590 | 12620 | 12670 | 12580 | 770 |
| 613 | 20250407 | 093900 | 480776770 | 12610 | 12620 | 12680 | 12610 | 350 |
| 614 | 20250407 | 093800 | 476359580 | 12620 | 12630 | 12630 | 12580 | 521 |
| 615 | 20250407 | 093700 | 469792730 | 12620 | 12660 | 12660 | 12620 | 393 |
| 616 | 20250407 | 093600 | 464824460 | 12660 | 12640 | 12690 | 12620 | 1182 |
| 617 | 20250407 | 093500 | 449879740 | 12690 | 12660 | 12690 | 12660 | 1089 |
| 618 | 20250407 | 093400 | 436072760 | 12660 | 12620 | 12660 | 12570 | 722 |
| 619 | 20250407 | 093300 | 426969360 | 12670 | 12620 | 12680 | 12580 | 516 |
| 620 | 20250407 | 093200 | 420466200 | 12620 | 12620 | 12640 | 12590 | 822 |
| 621 | 20250407 | 093100 | 410098620 | 12620 | 12580 | 12620 | 12570 | 244 |
| 622 | 20250407 | 093000 | 407028960 | 12630 | 12590 | 12630 | 12570 | 381 |
| 623 | 20250407 | 092900 | 402235340 | 12600 | 12620 | 12630 | 12600 | 573 |
| 624 | 20250407 | 092800 | 395008220 | 12630 | 12660 | 12680 | 12630 | 232 |
| 625 | 20250407 | 092700 | 392074620 | 12660 | 12680 | 12690 | 12600 | 1133 |
| 626 | 20250407 | 092600 | 377747050 | 12670 | 12740 | 12760 | 12600 | 2947 |
| 627 | 20250407 | 092500 | 340392850 | 12730 | 12760 | 12770 | 12720 | 650 |
| 628 | 20250407 | 092400 | 332116210 | 12750 | 12800 | 12800 | 12720 | 713 |
| 629 | 20250407 | 092300 | 323020870 | 12810 | 12800 | 12810 | 12740 | 1163 |
| 630 | 20250407 | 092200 | 308148140 | 12800 | 12820 | 12820 | 12750 | 2469 |
| 631 | 20250407 | 092100 | 276560250 | 12820 | 12870 | 12870 | 12810 | 1444 |
| 632 | 20250407 | 092000 | 258059050 | 12890 | 12880 | 12890 | 12810 | 2252 |
| 633 | 20250407 | 091900 | 229130430 | 12890 | 12910 | 12910 | 12830 | 1991 |
| 634 | 20250407 | 091800 | 203519590 | 12900 | 12920 | 12920 | 12880 | 1030 |
| 635 | 20250407 | 091700 | 190236630 | 12910 | 12940 | 12970 | 12910 | 670 |
| 636 | 20250407 | 091600 | 181578410 | 12940 | 12930 | 12940 | 12920 | 242 |
| 637 | 20250407 | 091500 | 178450110 | 12930 | 12930 | 12930 | 12910 | 111 |
| 638 | 20250407 | 091400 | 177015380 | 12930 | 12900 | 12930 | 12900 | 858 |
| 639 | 20250407 | 091300 | 165942680 | 12900 | 12910 | 12910 | 12900 | 58 |
| 640 | 20250407 | 091200 | 165194200 | 12900 | 12910 | 12910 | 12890 | 331 |
| 641 | 20250407 | 091100 | 160925740 | 12930 | 12880 | 12930 | 12870 | 643 |
| 642 | 20250407 | 091000 | 152640980 | 12870 | 12950 | 12970 | 12870 | 3146 |
| 643 | 20250407 | 090900 | 112074930 | 12930 | 12950 | 12950 | 12920 | 791 |
| 644 | 20250407 | 090800 | 101842680 | 12990 | 12990 | 12990 | 12960 | 189 |
| 645 | 20250407 | 090700 | 99390040 | 12950 | 12930 | 13060 | 12930 | 602 |
| 646 | 20250407 | 090600 | 91586540 | 12990 | 13000 | 13090 | 12930 | 1272 |
| 647 | 20250407 | 090500 | 75046180 | 13000 | 13000 | 13060 | 12990 | 787 |
| 648 | 20250407 | 090400 | 64806550 | 13000 | 13010 | 13080 | 13000 | 271 |
| 649 | 20250407 | 090300 | 61278470 | 13010 | 13020 | 13030 | 13010 | 527 |
| 650 | 20250407 | 090200 | 54420460 | 13020 | 13010 | 13030 | 13010 | 50 |
| 651 | 20250407 | 090100 | 53769410 | 12870 | 13000 | 13000 | 12870 | 952 |
| 652 | 20250407 | 090000 | 41483780 | 13000 | 12940 | 13020 | 12880 | 3208 |