34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 195000 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 2013 |
| 3 | 20250428 | 194900 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 4 | 20250428 | 194800 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 5 | 20250428 | 194700 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 6 | 20250428 | 194600 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 7 | 20250428 | 194500 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 8 | 20250428 | 194400 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 9 | 20250428 | 194300 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 10 | 20250428 | 194200 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 11 | 20250428 | 194100 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 12 | 20250428 | 194000 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 13 | 20250428 | 193900 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 14 | 20250428 | 193800 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 15 | 20250428 | 193700 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 16 | 20250428 | 193600 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 17 | 20250428 | 193500 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 18 | 20250428 | 193400 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 19 | 20250428 | 193300 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 20 | 20250428 | 193200 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 21 | 20250428 | 193100 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 22 | 20250428 | 193000 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 23 | 20250428 | 192900 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 24 | 20250428 | 192800 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 25 | 20250428 | 192700 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 26 | 20250428 | 192600 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 27 | 20250428 | 192500 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 28 | 20250428 | 192400 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 29 | 20250428 | 192300 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 30 | 20250428 | 192200 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 31 | 20250428 | 192100 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 32 | 20250428 | 192000 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 2013 |
| 33 | 20250428 | 191900 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 34 | 20250428 | 191800 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 35 | 20250428 | 191700 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 36 | 20250428 | 191600 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 37 | 20250428 | 191500 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 38 | 20250428 | 191400 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 39 | 20250428 | 191300 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 40 | 20250428 | 191200 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 41 | 20250428 | 191100 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 42 | 20250428 | 191000 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 43 | 20250428 | 190900 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 44 | 20250428 | 190800 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 45 | 20250428 | 190700 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 46 | 20250428 | 190600 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 47 | 20250428 | 190500 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 48 | 20250428 | 190400 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 49 | 20250428 | 190300 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 50 | 20250428 | 190200 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 51 | 20250428 | 190100 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 52 | 20250428 | 190000 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 53 | 20250428 | 185900 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 54 | 20250428 | 185800 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 55 | 20250428 | 185700 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 56 | 20250428 | 185600 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 57 | 20250428 | 185500 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 58 | 20250428 | 185400 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 59 | 20250428 | 185300 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 60 | 20250428 | 185200 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 61 | 20250428 | 185100 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 62 | 20250428 | 185000 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 2013 |
| 63 | 20250428 | 184900 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 64 | 20250428 | 184800 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 65 | 20250428 | 184700 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 66 | 20250428 | 184600 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 67 | 20250428 | 184500 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 68 | 20250428 | 184400 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 69 | 20250428 | 184300 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 70 | 20250428 | 184200 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 71 | 20250428 | 184100 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 72 | 20250428 | 184000 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 73 | 20250428 | 183900 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 74 | 20250428 | 183800 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 75 | 20250428 | 183700 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 76 | 20250428 | 183600 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 77 | 20250428 | 183500 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 78 | 20250428 | 183400 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 79 | 20250428 | 183300 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 80 | 20250428 | 183200 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 81 | 20250428 | 183100 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 82 | 20250428 | 183000 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 83 | 20250428 | 182900 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 84 | 20250428 | 182800 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 85 | 20250428 | 182700 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 86 | 20250428 | 182600 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 87 | 20250428 | 182500 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 88 | 20250428 | 182400 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 89 | 20250428 | 182300 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 90 | 20250428 | 182200 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 91 | 20250428 | 182100 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 92 | 20250428 | 182000 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 2013 |
| 93 | 20250428 | 181900 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 94 | 20250428 | 181800 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 95 | 20250428 | 181700 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 96 | 20250428 | 181600 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 97 | 20250428 | 181500 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 98 | 20250428 | 181400 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 99 | 20250428 | 181300 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 100 | 20250428 | 181200 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 101 | 20250428 | 181100 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 102 | 20250428 | 181000 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 103 | 20250428 | 180900 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 104 | 20250428 | 180800 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 105 | 20250428 | 180700 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 106 | 20250428 | 180600 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 107 | 20250428 | 180500 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 108 | 20250428 | 180400 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 109 | 20250428 | 180300 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 110 | 20250428 | 180200 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 111 | 20250428 | 180100 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 112 | 20250428 | 180000 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 113 | 20250428 | 175900 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 114 | 20250428 | 175800 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 115 | 20250428 | 175700 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 116 | 20250428 | 175600 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 117 | 20250428 | 175500 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 118 | 20250428 | 175400 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 119 | 20250428 | 175300 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 120 | 20250428 | 175200 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 121 | 20250428 | 175100 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 122 | 20250428 | 175000 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 2013 |
| 123 | 20250428 | 174900 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 124 | 20250428 | 174800 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 125 | 20250428 | 174700 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 126 | 20250428 | 174600 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 127 | 20250428 | 174500 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 128 | 20250428 | 174400 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 129 | 20250428 | 174300 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 130 | 20250428 | 174200 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 131 | 20250428 | 174100 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 132 | 20250428 | 174000 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 133 | 20250428 | 173900 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 134 | 20250428 | 173800 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 135 | 20250428 | 173700 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 136 | 20250428 | 173600 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 137 | 20250428 | 173500 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 138 | 20250428 | 173400 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 139 | 20250428 | 173300 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 140 | 20250428 | 173200 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 141 | 20250428 | 173100 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 142 | 20250428 | 173000 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 143 | 20250428 | 172900 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 144 | 20250428 | 172800 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 145 | 20250428 | 172700 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 146 | 20250428 | 172600 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 147 | 20250428 | 172500 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 148 | 20250428 | 172400 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 149 | 20250428 | 172300 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 150 | 20250428 | 172200 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 151 | 20250428 | 172100 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 152 | 20250428 | 172000 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 2013 |
| 153 | 20250428 | 171900 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 154 | 20250428 | 171800 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 155 | 20250428 | 171700 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 156 | 20250428 | 171600 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 157 | 20250428 | 171500 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 158 | 20250428 | 171400 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 159 | 20250428 | 171300 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 160 | 20250428 | 171200 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 161 | 20250428 | 171100 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 162 | 20250428 | 171000 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 163 | 20250428 | 170900 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 164 | 20250428 | 170800 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 165 | 20250428 | 170700 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 166 | 20250428 | 170600 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 167 | 20250428 | 170500 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 168 | 20250428 | 170400 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 169 | 20250428 | 170300 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 170 | 20250428 | 170200 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 171 | 20250428 | 170100 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 172 | 20250428 | 170000 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 173 | 20250428 | 165900 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 174 | 20250428 | 165800 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 175 | 20250428 | 165700 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 176 | 20250428 | 165600 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 177 | 20250428 | 165500 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 178 | 20250428 | 165400 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 179 | 20250428 | 165300 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 180 | 20250428 | 165200 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 181 | 20250428 | 165100 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 182 | 20250428 | 165000 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 2013 |
| 183 | 20250428 | 164900 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 184 | 20250428 | 164800 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 185 | 20250428 | 164700 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 186 | 20250428 | 164600 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 187 | 20250428 | 164500 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 188 | 20250428 | 164400 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 189 | 20250428 | 164300 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 190 | 20250428 | 164200 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 191 | 20250428 | 164100 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 192 | 20250428 | 164000 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 193 | 20250428 | 163900 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 194 | 20250428 | 163800 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 195 | 20250428 | 163700 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 196 | 20250428 | 163600 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 197 | 20250428 | 163500 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 198 | 20250428 | 163400 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 199 | 20250428 | 163300 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 200 | 20250428 | 163200 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 201 | 20250428 | 163100 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 202 | 20250428 | 163000 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 203 | 20250428 | 162900 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 204 | 20250428 | 162800 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 205 | 20250428 | 162700 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 206 | 20250428 | 162600 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 207 | 20250428 | 162500 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 208 | 20250428 | 162400 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 209 | 20250428 | 162300 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 210 | 20250428 | 162200 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 211 | 20250428 | 162100 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 212 | 20250428 | 162000 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 2013 |
| 213 | 20250428 | 161900 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 214 | 20250428 | 161800 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 215 | 20250428 | 161700 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 216 | 20250428 | 161600 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 217 | 20250428 | 161500 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 218 | 20250428 | 161400 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 219 | 20250428 | 161300 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 220 | 20250428 | 161200 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 221 | 20250428 | 161100 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 222 | 20250428 | 161000 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 223 | 20250428 | 160900 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 224 | 20250428 | 160800 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 225 | 20250428 | 160700 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 226 | 20250428 | 160600 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 227 | 20250428 | 160500 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 228 | 20250428 | 160400 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 229 | 20250428 | 160300 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 230 | 20250428 | 160200 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 231 | 20250428 | 160100 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 232 | 20250428 | 160000 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 233 | 20250428 | 155900 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 234 | 20250428 | 155800 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 235 | 20250428 | 155700 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 236 | 20250428 | 155600 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 237 | 20250428 | 155500 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 238 | 20250428 | 155400 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 239 | 20250428 | 155300 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 240 | 20250428 | 155200 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 241 | 20250428 | 155100 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 242 | 20250428 | 155000 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 2013 |
| 243 | 20250428 | 154900 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 244 | 20250428 | 154800 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 245 | 20250428 | 154700 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 246 | 20250428 | 154600 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 247 | 20250428 | 154500 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 248 | 20250428 | 154400 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 249 | 20250428 | 154300 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 250 | 20250428 | 154200 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 251 | 20250428 | 154100 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 252 | 20250428 | 154000 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 253 | 20250428 | 153900 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 254 | 20250428 | 153800 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 255 | 20250428 | 153700 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 256 | 20250428 | 153600 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 257 | 20250428 | 153500 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 258 | 20250428 | 153400 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 259 | 20250428 | 153300 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 260 | 20250428 | 153200 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 261 | 20250428 | 153100 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 0 |
| 262 | 20250428 | 153000 | 2767849955 | 15140 | 15140 | 15140 | 15140 | 2013 |
| 263 | 20250428 | 152900 | 2737373135 | 15170 | 15170 | 15170 | 15170 | 0 |
| 264 | 20250428 | 152800 | 2737373135 | 15170 | 15170 | 15170 | 15170 | 0 |
| 265 | 20250428 | 152700 | 2737373135 | 15170 | 15170 | 15170 | 15170 | 0 |
| 266 | 20250428 | 152600 | 2737373135 | 15170 | 15170 | 15170 | 15170 | 0 |
| 267 | 20250428 | 152500 | 2737373135 | 15170 | 15170 | 15170 | 15170 | 0 |
| 268 | 20250428 | 152400 | 2737373135 | 15170 | 15170 | 15170 | 15170 | 0 |
| 269 | 20250428 | 152300 | 2737373135 | 15170 | 15170 | 15170 | 15170 | 0 |
| 270 | 20250428 | 152200 | 2737373135 | 15170 | 15170 | 15170 | 15170 | 0 |
| 271 | 20250428 | 152100 | 2737373135 | 15170 | 15170 | 15170 | 15170 | 0 |
| 272 | 20250428 | 152000 | 2737373135 | 15170 | 15170 | 15170 | 15170 | 0 |
| 273 | 20250428 | 151900 | 2737373135 | 15170 | 15160 | 15170 | 15160 | 474 |
| 274 | 20250428 | 151800 | 2730187055 | 15160 | 15160 | 15170 | 15160 | 336 |
| 275 | 20250428 | 151700 | 2725093115 | 15170 | 15170 | 15180 | 15160 | 960 |
| 276 | 20250428 | 151600 | 2710537515 | 15170 | 15160 | 15170 | 15160 | 272 |
| 277 | 20250428 | 151500 | 2706413765 | 15180 | 15180 | 15180 | 15160 | 545 |
| 278 | 20250428 | 151400 | 2698146395 | 15190 | 15170 | 15190 | 15150 | 664 |
| 279 | 20250428 | 151300 | 2688071165 | 15170 | 15180 | 15180 | 15150 | 924 |
| 280 | 20250428 | 151200 | 2674062215 | 15170 | 15180 | 15180 | 15170 | 212 |
| 281 | 20250428 | 151100 | 2670844435 | 15180 | 15170 | 15180 | 15150 | 307 |
| 282 | 20250428 | 151000 | 2666188275 | 15200 | 15160 | 15230 | 15160 | 270 |
| 283 | 20250428 | 150900 | 2662087665 | 15170 | 15180 | 15190 | 15170 | 218 |
| 284 | 20250428 | 150800 | 2658778445 | 15180 | 15200 | 15200 | 15170 | 284 |
| 285 | 20250428 | 150700 | 2654467655 | 15200 | 15160 | 15210 | 15140 | 1096 |
| 286 | 20250428 | 150600 | 2637839045 | 15160 | 15170 | 15170 | 15160 | 154 |
| 287 | 20250428 | 150500 | 2635503215 | 15190 | 15150 | 15190 | 15150 | 352 |
| 288 | 20250428 | 150400 | 2630159255 | 15160 | 15180 | 15200 | 15160 | 122 |
| 289 | 20250428 | 150300 | 2628306455 | 15180 | 15170 | 15220 | 15170 | 157 |
| 290 | 20250428 | 150200 | 2625918855 | 15160 | 15270 | 15270 | 15160 | 366 |
| 291 | 20250428 | 150100 | 2620345585 | 15280 | 15190 | 15280 | 15170 | 456 |
| 292 | 20250428 | 150000 | 2613418795 | 15200 | 15210 | 15210 | 15150 | 554 |
| 293 | 20250428 | 145900 | 2605003325 | 15210 | 15210 | 15220 | 15200 | 524 |
| 294 | 20250428 | 145800 | 2597033385 | 15200 | 15230 | 15240 | 15200 | 442 |
| 295 | 20250428 | 145700 | 2590303145 | 15230 | 15250 | 15250 | 15230 | 397 |
| 296 | 20250428 | 145600 | 2584254105 | 15250 | 15260 | 15260 | 15240 | 351 |
| 297 | 20250428 | 145500 | 2578901905 | 15230 | 15280 | 15280 | 15220 | 575 |
| 298 | 20250428 | 145400 | 2570134655 | 15250 | 15230 | 15250 | 15210 | 367 |
| 299 | 20250428 | 145300 | 2564547025 | 15230 | 15230 | 15240 | 15220 | 282 |
| 300 | 20250428 | 145200 | 2560253305 | 15230 | 15220 | 15230 | 15200 | 627 |
| 301 | 20250428 | 145100 | 2550712315 | 15230 | 15260 | 15260 | 15220 | 700 |
| 302 | 20250428 | 145000 | 2540043065 | 15260 | 15260 | 15260 | 15230 | 156 |
| 303 | 20250428 | 144900 | 2537665435 | 15270 | 15260 | 15280 | 15160 | 1134 |
| 304 | 20250428 | 144800 | 2520387365 | 15270 | 15280 | 15300 | 15270 | 446 |
| 305 | 20250428 | 144700 | 2513573465 | 15330 | 15260 | 15330 | 15260 | 482 |
| 306 | 20250428 | 144600 | 2506209245 | 15260 | 15280 | 15280 | 15260 | 378 |
| 307 | 20250428 | 144500 | 2500435715 | 15270 | 15260 | 15270 | 15250 | 379 |
| 308 | 20250428 | 144400 | 2494650475 | 15250 | 15260 | 15260 | 15250 | 908 |
| 309 | 20250428 | 144300 | 2480798515 | 15260 | 15270 | 15270 | 15250 | 155 |
| 310 | 20250428 | 144200 | 2478432555 | 15260 | 15280 | 15280 | 15260 | 617 |
| 311 | 20250428 | 144100 | 2469006335 | 15280 | 15290 | 15300 | 15280 | 137 |
| 312 | 20250428 | 144000 | 2466910775 | 15290 | 15340 | 15340 | 15290 | 889 |
| 313 | 20250428 | 143900 | 2453305835 | 15340 | 15280 | 15340 | 15270 | 2746 |
| 314 | 20250428 | 143800 | 2411347635 | 15280 | 15260 | 15280 | 15260 | 782 |
| 315 | 20250428 | 143700 | 2399401985 | 15280 | 15260 | 15280 | 15260 | 228 |
| 316 | 20250428 | 143600 | 2395920695 | 15270 | 15270 | 15280 | 15260 | 235 |
| 317 | 20250428 | 143500 | 2392332135 | 15280 | 15270 | 15280 | 15270 | 559 |
| 318 | 20250428 | 143400 | 2383794465 | 15270 | 15280 | 15300 | 15270 | 138 |
| 319 | 20250428 | 143300 | 2381685705 | 15280 | 15280 | 15310 | 15270 | 656 |
| 320 | 20250428 | 143200 | 2371653015 | 15280 | 15300 | 15300 | 15270 | 526 |
| 321 | 20250428 | 143100 | 2363609415 | 15300 | 15310 | 15310 | 15290 | 242 |
| 322 | 20250428 | 143000 | 2359905135 | 15310 | 15320 | 15330 | 15310 | 547 |
| 323 | 20250428 | 142900 | 2351521545 | 15320 | 15320 | 15330 | 15320 | 206 |
| 324 | 20250428 | 142800 | 2348365385 | 15320 | 15320 | 15330 | 15310 | 763 |
| 325 | 20250428 | 142700 | 2336678485 | 15320 | 15310 | 15320 | 15310 | 285 |
| 326 | 20250428 | 142600 | 2332313945 | 15310 | 15290 | 15310 | 15280 | 1345 |
| 327 | 20250428 | 142500 | 2311731055 | 15290 | 15290 | 15310 | 15290 | 172 |
| 328 | 20250428 | 142400 | 2309100235 | 15290 | 15280 | 15300 | 15270 | 787 |
| 329 | 20250428 | 142300 | 2297069315 | 15290 | 15290 | 15310 | 15280 | 340 |
| 330 | 20250428 | 142200 | 2291872555 | 15280 | 15290 | 15310 | 15280 | 453 |
| 331 | 20250428 | 142100 | 2284946225 | 15290 | 15280 | 15290 | 15270 | 236 |
| 332 | 20250428 | 142000 | 2281340395 | 15270 | 15270 | 15280 | 15260 | 277 |
| 333 | 20250428 | 141900 | 2277110545 | 15280 | 15280 | 15280 | 15250 | 708 |
| 334 | 20250428 | 141800 | 2266299625 | 15270 | 15260 | 15280 | 15260 | 611 |
| 335 | 20250428 | 141700 | 2256971565 | 15250 | 15260 | 15270 | 15240 | 554 |
| 336 | 20250428 | 141600 | 2248522615 | 15260 | 15300 | 15300 | 15250 | 644 |
| 337 | 20250428 | 141500 | 2238689255 | 15310 | 15330 | 15330 | 15240 | 58 |
| 338 | 20250428 | 141400 | 2237803655 | 15250 | 15350 | 15350 | 15240 | 945 |
| 339 | 20250428 | 141300 | 2223342065 | 15360 | 15380 | 15380 | 15310 | 331 |
| 340 | 20250428 | 141200 | 2218263805 | 15360 | 15350 | 15370 | 15350 | 624 |
| 341 | 20250428 | 141100 | 2208675265 | 15370 | 15370 | 15380 | 15350 | 52 |
| 342 | 20250428 | 141000 | 2207876145 | 15380 | 15390 | 15390 | 15370 | 734 |
| 343 | 20250428 | 140900 | 2196586955 | 15390 | 15360 | 15400 | 15360 | 697 |
| 344 | 20250428 | 140800 | 2185864375 | 15360 | 15370 | 15380 | 15360 | 135 |
| 345 | 20250428 | 140700 | 2183789445 | 15370 | 15360 | 15400 | 15360 | 584 |
| 346 | 20250428 | 140600 | 2174809635 | 15360 | 15380 | 15380 | 15350 | 227 |
| 347 | 20250428 | 140500 | 2171320455 | 15380 | 15360 | 15380 | 15360 | 966 |
| 348 | 20250428 | 140400 | 2156474455 | 15350 | 15340 | 15370 | 15340 | 201 |
| 349 | 20250428 | 140300 | 2153390385 | 15320 | 15380 | 15380 | 15320 | 313 |
| 350 | 20250428 | 140200 | 2148585705 | 15360 | 15400 | 15400 | 15310 | 785 |
| 351 | 20250428 | 140100 | 2136516325 | 15400 | 15410 | 15410 | 15380 | 99 |
| 352 | 20250428 | 140000 | 2134992765 | 15400 | 15390 | 15410 | 15390 | 568 |
| 353 | 20250428 | 135900 | 2126241115 | 15400 | 15420 | 15420 | 15400 | 122 |
| 354 | 20250428 | 135800 | 2124361175 | 15410 | 15400 | 15410 | 15390 | 734 |
| 355 | 20250428 | 135700 | 2113053305 | 15400 | 15410 | 15410 | 15400 | 340 |
| 356 | 20250428 | 135600 | 2107816165 | 15400 | 15400 | 15410 | 15390 | 247 |
| 357 | 20250428 | 135500 | 2104012545 | 15400 | 15400 | 15400 | 15400 | 581 |
| 358 | 20250428 | 135400 | 2095065145 | 15390 | 15400 | 15410 | 15390 | 327 |
| 359 | 20250428 | 135300 | 2090030705 | 15400 | 15390 | 15410 | 15380 | 481 |
| 360 | 20250428 | 135200 | 2082629465 | 15390 | 15380 | 15390 | 15380 | 328 |
| 361 | 20250428 | 135100 | 2077583345 | 15380 | 15380 | 15380 | 15370 | 226 |
| 362 | 20250428 | 135000 | 2074107475 | 15380 | 15380 | 15390 | 15380 | 117 |
| 363 | 20250428 | 134900 | 2072307855 | 15380 | 15390 | 15400 | 15380 | 696 |
| 364 | 20250428 | 134800 | 2061598145 | 15390 | 15380 | 15390 | 15380 | 344 |
| 365 | 20250428 | 134700 | 2056306575 | 15390 | 15390 | 15400 | 15390 | 128 |
| 366 | 20250428 | 134600 | 2054336605 | 15380 | 15400 | 15410 | 15380 | 764 |
| 367 | 20250428 | 134500 | 2042571545 | 15390 | 15380 | 15390 | 15380 | 175 |
| 368 | 20250428 | 134400 | 2039879715 | 15390 | 15400 | 15400 | 15380 | 241 |
| 369 | 20250428 | 134300 | 2036171725 | 15400 | 15400 | 15400 | 15390 | 411 |
| 370 | 20250428 | 134200 | 2029844445 | 15390 | 15380 | 15390 | 15370 | 441 |
| 371 | 20250428 | 134100 | 2023061935 | 15380 | 15410 | 15410 | 15370 | 397 |
| 372 | 20250428 | 134000 | 2016949325 | 15400 | 15400 | 15400 | 15380 | 504 |
| 373 | 20250428 | 133900 | 2009188075 | 15400 | 15380 | 15410 | 15380 | 740 |
| 374 | 20250428 | 133800 | 1997794935 | 15390 | 15400 | 15400 | 15370 | 80 |
| 375 | 20250428 | 133700 | 1996564405 | 15400 | 15350 | 15410 | 15340 | 2677 |
| 376 | 20250428 | 133600 | 1955430985 | 15340 | 15330 | 15360 | 15330 | 76 |
| 377 | 20250428 | 133500 | 1954265155 | 15330 | 15320 | 15330 | 15320 | 435 |
| 378 | 20250428 | 133400 | 1947596745 | 15320 | 15330 | 15330 | 15320 | 631 |
| 379 | 20250428 | 133300 | 1937923755 | 15330 | 15340 | 15340 | 15320 | 620 |
| 380 | 20250428 | 133200 | 1928418505 | 15340 | 15340 | 15350 | 15330 | 232 |
| 381 | 20250428 | 133100 | 1924859365 | 15340 | 15340 | 15350 | 15340 | 178 |
| 382 | 20250428 | 133000 | 1922128225 | 15340 | 15350 | 15350 | 15320 | 204 |
| 383 | 20250428 | 132900 | 1918998955 | 15310 | 15320 | 15330 | 15310 | 328 |
| 384 | 20250428 | 132800 | 1913972965 | 15320 | 15350 | 15350 | 15320 | 314 |
| 385 | 20250428 | 132700 | 1909157815 | 15350 | 15310 | 15360 | 15300 | 125 |
| 386 | 20250428 | 132600 | 1907243175 | 15310 | 15300 | 15320 | 15300 | 319 |
| 387 | 20250428 | 132500 | 1902359555 | 15300 | 15300 | 15310 | 15300 | 358 |
| 388 | 20250428 | 132400 | 1896879035 | 15310 | 15300 | 15310 | 15290 | 290 |
| 389 | 20250428 | 132300 | 1892441375 | 15300 | 15310 | 15310 | 15300 | 165 |
| 390 | 20250428 | 132200 | 1889916705 | 15300 | 15300 | 15310 | 15300 | 214 |
| 391 | 20250428 | 132100 | 1886640725 | 15310 | 15300 | 15310 | 15290 | 857 |
| 392 | 20250428 | 132000 | 1873530285 | 15290 | 15300 | 15300 | 15290 | 265 |
| 393 | 20250428 | 131900 | 1869478365 | 15300 | 15290 | 15300 | 15280 | 283 |
| 394 | 20250428 | 131800 | 1865151225 | 15300 | 15290 | 15300 | 15290 | 514 |
| 395 | 20250428 | 131700 | 1857289215 | 15290 | 15300 | 15300 | 15280 | 84 |
| 396 | 20250428 | 131600 | 1856004885 | 15290 | 15300 | 15300 | 15270 | 376 |
| 397 | 20250428 | 131500 | 1850257295 | 15300 | 15320 | 15320 | 15260 | 1378 |
| 398 | 20250428 | 131400 | 1829218205 | 15320 | 15300 | 15320 | 15290 | 532 |
| 399 | 20250428 | 131300 | 1821080745 | 15330 | 15300 | 15330 | 15300 | 134 |
| 400 | 20250428 | 131200 | 1819028855 | 15300 | 15330 | 15330 | 15300 | 475 |
| 401 | 20250428 | 131100 | 1811753585 | 15300 | 15330 | 15340 | 15300 | 725 |
| 402 | 20250428 | 131000 | 1800645485 | 15300 | 15340 | 15340 | 15300 | 351 |
| 403 | 20250428 | 130900 | 1795267015 | 15340 | 15340 | 15340 | 15320 | 417 |
| 404 | 20250428 | 130800 | 1788874615 | 15350 | 15340 | 15350 | 15340 | 239 |
| 405 | 20250428 | 130700 | 1785207175 | 15340 | 15360 | 15360 | 15340 | 500 |
| 406 | 20250428 | 130600 | 1777532325 | 15360 | 15360 | 15360 | 15360 | 154 |
| 407 | 20250428 | 130500 | 1775166885 | 15360 | 15360 | 15360 | 15360 | 24 |
| 408 | 20250428 | 130400 | 1774798245 | 15360 | 15360 | 15360 | 15360 | 1 |
| 409 | 20250428 | 130300 | 1774782885 | 15360 | 15370 | 15370 | 15350 | 526 |
| 410 | 20250428 | 130200 | 1766703445 | 15370 | 15360 | 15370 | 15360 | 503 |
| 411 | 20250428 | 130100 | 1758976165 | 15360 | 15370 | 15380 | 15260 | 2230 |
| 412 | 20250428 | 130000 | 1724844555 | 15370 | 15380 | 15380 | 15370 | 259 |
| 413 | 20250428 | 125900 | 1720862505 | 15380 | 15380 | 15380 | 15380 | 125 |
| 414 | 20250428 | 125800 | 1718940005 | 15370 | 15380 | 15380 | 15370 | 155 |
| 415 | 20250428 | 125700 | 1716556495 | 15380 | 15380 | 15380 | 15370 | 119 |
| 416 | 20250428 | 125600 | 1714726285 | 15380 | 15370 | 15380 | 15370 | 495 |
| 417 | 20250428 | 125500 | 1707116775 | 15370 | 15380 | 15380 | 15370 | 116 |
| 418 | 20250428 | 125400 | 1705332835 | 15380 | 15380 | 15380 | 15380 | 141 |
| 419 | 20250428 | 125300 | 1703164255 | 15380 | 15380 | 15380 | 15370 | 130 |
| 420 | 20250428 | 125200 | 1701164955 | 15380 | 15380 | 15380 | 15380 | 39 |
| 421 | 20250428 | 125100 | 1700565135 | 15380 | 15380 | 15380 | 15370 | 229 |
| 422 | 20250428 | 125000 | 1697043135 | 15370 | 15380 | 15380 | 15370 | 690 |
| 423 | 20250428 | 124900 | 1686437565 | 15380 | 15380 | 15380 | 15370 | 143 |
| 424 | 20250428 | 124800 | 1684238235 | 15380 | 15380 | 15380 | 15380 | 160 |
| 425 | 20250428 | 124700 | 1681777435 | 15380 | 15380 | 15380 | 15380 | 124 |
| 426 | 20250428 | 124600 | 1679870315 | 15380 | 15380 | 15380 | 15380 | 134 |
| 427 | 20250428 | 124500 | 1677809395 | 15380 | 15380 | 15380 | 15380 | 118 |
| 428 | 20250428 | 124400 | 1675994555 | 15380 | 15370 | 15380 | 15370 | 251 |
| 429 | 20250428 | 124300 | 1672135315 | 15370 | 15380 | 15390 | 15370 | 376 |
| 430 | 20250428 | 124200 | 1666354050 | 15390 | 15390 | 15390 | 15390 | 105 |
| 431 | 20250428 | 124100 | 1664738100 | 15390 | 15380 | 15390 | 15380 | 162 |
| 432 | 20250428 | 124000 | 1662246020 | 15390 | 15390 | 15390 | 15380 | 115 |
| 433 | 20250428 | 123900 | 1660477150 | 15390 | 15410 | 15410 | 15380 | 555 |
| 434 | 20250428 | 123800 | 1651937820 | 15400 | 15400 | 15410 | 15400 | 115 |
| 435 | 20250428 | 123700 | 1650166810 | 15410 | 15400 | 15410 | 15400 | 142 |
| 436 | 20250428 | 123600 | 1647979780 | 15400 | 15410 | 15410 | 15400 | 146 |
| 437 | 20250428 | 123500 | 1645730020 | 15400 | 15410 | 15410 | 15400 | 299 |
| 438 | 20250428 | 123400 | 1641123950 | 15410 | 15410 | 15410 | 15410 | 28 |
| 439 | 20250428 | 123300 | 1640692470 | 15410 | 15410 | 15410 | 15410 | 161 |
| 440 | 20250428 | 123200 | 1638211460 | 15410 | 15410 | 15410 | 15400 | 126 |
| 441 | 20250428 | 123100 | 1636269910 | 15410 | 15410 | 15410 | 15410 | 151 |
| 442 | 20250428 | 123000 | 1633943000 | 15410 | 15410 | 15410 | 15400 | 144 |
| 443 | 20250428 | 122900 | 1631724230 | 15410 | 15410 | 15410 | 15400 | 108 |
| 444 | 20250428 | 122800 | 1630059960 | 15410 | 15400 | 15410 | 15400 | 117 |
| 445 | 20250428 | 122700 | 1628257940 | 15400 | 15400 | 15400 | 15400 | 223 |
| 446 | 20250428 | 122600 | 1624823740 | 15400 | 15400 | 15410 | 15390 | 201 |
| 447 | 20250428 | 122500 | 1621729140 | 15400 | 15400 | 15400 | 15400 | 50 |
| 448 | 20250428 | 122400 | 1620959140 | 15410 | 15400 | 15410 | 15400 | 312 |
| 449 | 20250428 | 122300 | 1616152710 | 15400 | 15400 | 15410 | 15400 | 26 |
| 450 | 20250428 | 122200 | 1615752210 | 15410 | 15410 | 15410 | 15400 | 217 |
| 451 | 20250428 | 122100 | 1612408290 | 15400 | 15420 | 15420 | 15400 | 192 |
| 452 | 20250428 | 122000 | 1609449060 | 15430 | 15420 | 15430 | 15420 | 171 |
| 453 | 20250428 | 121900 | 1606812200 | 15420 | 15410 | 15420 | 15410 | 139 |
| 454 | 20250428 | 121800 | 1604670180 | 15420 | 15420 | 15420 | 15420 | 90 |
| 455 | 20250428 | 121700 | 1603282380 | 15430 | 15420 | 15430 | 15410 | 176 |
| 456 | 20250428 | 121600 | 1600568350 | 15420 | 15420 | 15430 | 15420 | 80 |
| 457 | 20250428 | 121500 | 1599334730 | 15420 | 15420 | 15420 | 15420 | 156 |
| 458 | 20250428 | 121400 | 1596929210 | 15420 | 15410 | 15420 | 15410 | 154 |
| 459 | 20250428 | 121300 | 1594554800 | 15420 | 15430 | 15430 | 15410 | 184 |
| 460 | 20250428 | 121200 | 1591717300 | 15410 | 15430 | 15430 | 15410 | 140 |
| 461 | 20250428 | 121100 | 1589559660 | 15410 | 15390 | 15430 | 15390 | 175 |
| 462 | 20250428 | 121000 | 1586863180 | 15400 | 15390 | 15400 | 15390 | 342 |
| 463 | 20250428 | 120900 | 1581599580 | 15380 | 15390 | 15390 | 15380 | 125 |
| 464 | 20250428 | 120800 | 1579675840 | 15390 | 15380 | 15390 | 15380 | 417 |
| 465 | 20250428 | 120700 | 1573260660 | 15380 | 15380 | 15380 | 15380 | 297 |
| 466 | 20250428 | 120600 | 1568692800 | 15380 | 15380 | 15380 | 15380 | 703 |
| 467 | 20250428 | 120500 | 1557880660 | 15400 | 15420 | 15420 | 15400 | 333 |
| 468 | 20250428 | 120400 | 1552749650 | 15420 | 15420 | 15420 | 15420 | 20 |
| 469 | 20250428 | 120300 | 1552441250 | 15420 | 15430 | 15430 | 15400 | 141 |
| 470 | 20250428 | 120200 | 1550267160 | 15410 | 15450 | 15450 | 15410 | 1382 |
| 471 | 20250428 | 120100 | 1528962960 | 15440 | 15440 | 15450 | 15440 | 293 |
| 472 | 20250428 | 120000 | 1524436960 | 15450 | 15450 | 15450 | 15450 | 33 |
| 473 | 20250428 | 115900 | 1523927110 | 15450 | 15440 | 15450 | 15430 | 119 |
| 474 | 20250428 | 115800 | 1522090110 | 15440 | 15450 | 15450 | 15440 | 227 |
| 475 | 20250428 | 115700 | 1518584910 | 15460 | 15450 | 15460 | 15440 | 936 |
| 476 | 20250428 | 115600 | 1504115370 | 15480 | 15480 | 15480 | 15460 | 128 |
| 477 | 20250428 | 115500 | 1502136010 | 15480 | 15450 | 15480 | 15450 | 229 |
| 478 | 20250428 | 115400 | 1498594530 | 15480 | 15470 | 15480 | 15460 | 156 |
| 479 | 20250428 | 115300 | 1496181260 | 15490 | 15490 | 15490 | 15480 | 122 |
| 480 | 20250428 | 115200 | 1494292410 | 15480 | 15490 | 15500 | 15480 | 404 |
| 481 | 20250428 | 115100 | 1488034840 | 15500 | 15480 | 15500 | 15470 | 414 |
| 482 | 20250428 | 115000 | 1481623790 | 15480 | 15490 | 15500 | 15460 | 304 |
| 483 | 20250428 | 114900 | 1476917240 | 15470 | 15480 | 15500 | 15470 | 124 |
| 484 | 20250428 | 114800 | 1474997340 | 15500 | 15480 | 15510 | 15480 | 249 |
| 485 | 20250428 | 114700 | 1471140750 | 15480 | 15480 | 15480 | 15480 | 23 |
| 486 | 20250428 | 114600 | 1470784710 | 15480 | 15480 | 15480 | 15470 | 169 |
| 487 | 20250428 | 114500 | 1468170150 | 15480 | 15490 | 15490 | 15470 | 167 |
| 488 | 20250428 | 114400 | 1465585210 | 15480 | 15480 | 15480 | 15480 | 130 |
| 489 | 20250428 | 114300 | 1463572810 | 15470 | 15490 | 15510 | 15470 | 288 |
| 490 | 20250428 | 114200 | 1459113190 | 15490 | 15500 | 15510 | 15490 | 216 |
| 491 | 20250428 | 114100 | 1455765740 | 15500 | 15500 | 15520 | 15490 | 123 |
| 492 | 20250428 | 114000 | 1453859140 | 15500 | 15500 | 15500 | 15500 | 37 |
| 493 | 20250428 | 113900 | 1453285640 | 15500 | 15490 | 15500 | 15490 | 94 |
| 494 | 20250428 | 113800 | 1451828650 | 15500 | 15500 | 15520 | 15500 | 138 |
| 495 | 20250428 | 113700 | 1449689370 | 15500 | 15500 | 15500 | 15500 | 85 |
| 496 | 20250428 | 113600 | 1448371870 | 15500 | 15500 | 15500 | 15500 | 140 |
| 497 | 20250428 | 113500 | 1446201870 | 15500 | 15500 | 15500 | 15500 | 143 |
| 498 | 20250428 | 113400 | 1443985370 | 15500 | 15520 | 15520 | 15490 | 490 |
| 499 | 20250428 | 113300 | 1436389660 | 15510 | 15520 | 15520 | 15510 | 297 |
| 500 | 20250428 | 113200 | 1431781880 | 15490 | 15510 | 15520 | 15490 | 362 |
| 501 | 20250428 | 113100 | 1426167920 | 15520 | 15520 | 15520 | 15520 | 33 |
| 502 | 20250428 | 113000 | 1425655760 | 15490 | 15510 | 15520 | 15490 | 1175 |
| 503 | 20250428 | 112900 | 1407442060 | 15530 | 15520 | 15530 | 15520 | 163 |
| 504 | 20250428 | 112800 | 1404912170 | 15520 | 15510 | 15520 | 15510 | 245 |
| 505 | 20250428 | 112700 | 1401110770 | 15520 | 15500 | 15520 | 15490 | 150 |
| 506 | 20250428 | 112600 | 1398784030 | 15500 | 15550 | 15560 | 15500 | 2119 |
| 507 | 20250428 | 112500 | 1365841450 | 15550 | 15520 | 15550 | 15520 | 857 |
| 508 | 20250428 | 112400 | 1352520690 | 15530 | 15500 | 15530 | 15500 | 6 |
| 509 | 20250428 | 112300 | 1352427600 | 15530 | 15480 | 15530 | 15480 | 422 |
| 510 | 20250428 | 112200 | 1345888710 | 15450 | 15470 | 15470 | 15450 | 145 |
| 511 | 20250428 | 112100 | 1343647590 | 15470 | 15440 | 15470 | 15440 | 232 |
| 512 | 20250428 | 112000 | 1340060830 | 15440 | 15470 | 15470 | 15440 | 638 |
| 513 | 20250428 | 111900 | 1330203490 | 15460 | 15460 | 15460 | 15460 | 133 |
| 514 | 20250428 | 111800 | 1328147310 | 15470 | 15470 | 15470 | 15450 | 255 |
| 515 | 20250428 | 111700 | 1324204670 | 15480 | 15480 | 15490 | 15470 | 156 |
| 516 | 20250428 | 111600 | 1321791290 | 15480 | 15440 | 15480 | 15440 | 1948 |
| 517 | 20250428 | 111500 | 1291689810 | 15440 | 15440 | 15440 | 15430 | 117 |
| 518 | 20250428 | 111400 | 1289883370 | 15430 | 15430 | 15440 | 15430 | 150 |
| 519 | 20250428 | 111300 | 1287567440 | 15430 | 15420 | 15440 | 15420 | 142 |
| 520 | 20250428 | 111200 | 1285376370 | 15420 | 15430 | 15440 | 15420 | 151 |
| 521 | 20250428 | 111100 | 1283046370 | 15430 | 15440 | 15440 | 15420 | 190 |
| 522 | 20250428 | 111000 | 1280114130 | 15440 | 15420 | 15450 | 15420 | 375 |
| 523 | 20250428 | 110900 | 1274329390 | 15410 | 15410 | 15420 | 15400 | 106 |
| 524 | 20250428 | 110800 | 1272695920 | 15410 | 15410 | 15440 | 15400 | 211 |
| 525 | 20250428 | 110700 | 1269442540 | 15440 | 15410 | 15440 | 15410 | 128 |
| 526 | 20250428 | 110600 | 1267469030 | 15420 | 15440 | 15450 | 15420 | 142 |
| 527 | 20250428 | 110500 | 1265277870 | 15430 | 15400 | 15430 | 15400 | 368 |
| 528 | 20250428 | 110400 | 1259606250 | 15400 | 15400 | 15400 | 15400 | 59 |
| 529 | 20250428 | 110300 | 1258697650 | 15400 | 15350 | 15400 | 15350 | 1172 |
| 530 | 20250428 | 110200 | 1240667630 | 15370 | 15400 | 15400 | 15350 | 337 |
| 531 | 20250428 | 110100 | 1235481410 | 15430 | 15450 | 15450 | 15400 | 167 |
| 532 | 20250428 | 110000 | 1232908000 | 15450 | 15360 | 15450 | 15360 | 206 |
| 533 | 20250428 | 105900 | 1229741250 | 15360 | 15380 | 15380 | 15350 | 136 |
| 534 | 20250428 | 105800 | 1227651850 | 15390 | 15340 | 15450 | 15320 | 429 |
| 535 | 20250428 | 105700 | 1221062740 | 15340 | 15340 | 15350 | 15340 | 278 |
| 536 | 20250428 | 105600 | 1216797600 | 15350 | 15360 | 15360 | 15330 | 275 |
| 537 | 20250428 | 105500 | 1212578590 | 15360 | 15380 | 15380 | 15350 | 349 |
| 538 | 20250428 | 105400 | 1207218460 | 15380 | 15370 | 15380 | 15360 | 1138 |
| 539 | 20250428 | 105300 | 1189730700 | 15370 | 15380 | 15390 | 15360 | 261 |
| 540 | 20250428 | 105200 | 1185718770 | 15390 | 15370 | 15400 | 15350 | 1187 |
| 541 | 20250428 | 105100 | 1167485980 | 15370 | 15430 | 15430 | 15360 | 1681 |
| 542 | 20250428 | 105000 | 1141606140 | 15430 | 15440 | 15450 | 15430 | 181 |
| 543 | 20250428 | 104900 | 1138810640 | 15450 | 15450 | 15460 | 15450 | 184 |
| 544 | 20250428 | 104800 | 1135967790 | 15450 | 15450 | 15460 | 15450 | 121 |
| 545 | 20250428 | 104700 | 1134097210 | 15450 | 15450 | 15450 | 15450 | 208 |
| 546 | 20250428 | 104600 | 1130883610 | 15460 | 15460 | 15460 | 15460 | 10 |
| 547 | 20250428 | 104500 | 1130729010 | 15450 | 15460 | 15460 | 15420 | 137 |
| 548 | 20250428 | 104400 | 1128613570 | 15460 | 15460 | 15480 | 15460 | 799 |
| 549 | 20250428 | 104300 | 1116259000 | 15460 | 15460 | 15460 | 15450 | 248 |
| 550 | 20250428 | 104200 | 1112425650 | 15460 | 15460 | 15480 | 15460 | 179 |
| 551 | 20250428 | 104100 | 1109657920 | 15460 | 15470 | 15470 | 15450 | 376 |
| 552 | 20250428 | 104000 | 1103846020 | 15470 | 15470 | 15470 | 15460 | 274 |
| 553 | 20250428 | 103900 | 1099608320 | 15450 | 15480 | 15480 | 15450 | 179 |
| 554 | 20250428 | 103800 | 1096839280 | 15460 | 15460 | 15480 | 15460 | 513 |
| 555 | 20250428 | 103700 | 1088908260 | 15470 | 15480 | 15490 | 15470 | 1106 |
| 556 | 20250428 | 103600 | 1071789150 | 15480 | 15470 | 15480 | 15470 | 123 |
| 557 | 20250428 | 103500 | 1069886240 | 15460 | 15470 | 15470 | 15460 | 121 |
| 558 | 20250428 | 103400 | 1068015380 | 15470 | 15470 | 15470 | 15470 | 366 |
| 559 | 20250428 | 103300 | 1062353360 | 15480 | 15480 | 15480 | 15480 | 15 |
| 560 | 20250428 | 103200 | 1062121160 | 15480 | 15420 | 15480 | 15410 | 553 |
| 561 | 20250428 | 103100 | 1053579060 | 15450 | 15470 | 15470 | 15450 | 306 |
| 562 | 20250428 | 103000 | 1048848250 | 15490 | 15500 | 15500 | 15480 | 150 |
| 563 | 20250428 | 102900 | 1046524850 | 15500 | 15490 | 15500 | 15490 | 157 |
| 564 | 20250428 | 102800 | 1044091470 | 15490 | 15500 | 15500 | 15490 | 116 |
| 565 | 20250428 | 102700 | 1042294470 | 15500 | 15500 | 15500 | 15500 | 109 |
| 566 | 20250428 | 102600 | 1040604970 | 15500 | 15490 | 15500 | 15490 | 129 |
| 567 | 20250428 | 102500 | 1038606660 | 15490 | 15500 | 15510 | 15460 | 775 |
| 568 | 20250428 | 102400 | 1026597840 | 15500 | 15500 | 15500 | 15500 | 14 |
| 569 | 20250428 | 102300 | 1026380840 | 15450 | 15480 | 15510 | 15450 | 296 |
| 570 | 20250428 | 102200 | 1021794220 | 15510 | 15470 | 15510 | 15470 | 1608 |
| 571 | 20250428 | 102100 | 996887450 | 15480 | 15470 | 15480 | 15460 | 150 |
| 572 | 20250428 | 102000 | 994566720 | 15470 | 15470 | 15490 | 15470 | 217 |
| 573 | 20250428 | 101900 | 991209520 | 15470 | 15470 | 15480 | 15470 | 300 |
| 574 | 20250428 | 101800 | 986567420 | 15480 | 15460 | 15480 | 15460 | 40 |
| 575 | 20250428 | 101700 | 985948900 | 15460 | 15490 | 15490 | 15460 | 30 |
| 576 | 20250428 | 101600 | 985484460 | 15490 | 15500 | 15500 | 15470 | 177 |
| 577 | 20250428 | 101500 | 982742120 | 15510 | 15480 | 15510 | 15480 | 45 |
| 578 | 20250428 | 101400 | 982044950 | 15510 | 15510 | 15510 | 15480 | 258 |
| 579 | 20250428 | 101300 | 978048060 | 15510 | 15510 | 15530 | 15510 | 165 |
| 580 | 20250428 | 101200 | 975488520 | 15510 | 15500 | 15510 | 15500 | 415 |
| 581 | 20250428 | 101100 | 969055840 | 15500 | 15490 | 15500 | 15490 | 76 |
| 582 | 20250428 | 101000 | 967878550 | 15510 | 15510 | 15510 | 15510 | 26 |
| 583 | 20250428 | 100900 | 967475290 | 15460 | 15460 | 15460 | 15460 | 20 |
| 584 | 20250428 | 100800 | 967166090 | 15450 | 15440 | 15450 | 15440 | 110 |
| 585 | 20250428 | 100700 | 965467660 | 15440 | 15460 | 15470 | 15430 | 151 |
| 586 | 20250428 | 100600 | 963136040 | 15450 | 15480 | 15480 | 15440 | 459 |
| 587 | 20250428 | 100500 | 956037310 | 15490 | 15490 | 15490 | 15490 | 136 |
| 588 | 20250428 | 100400 | 953930670 | 15490 | 15490 | 15490 | 15480 | 298 |
| 589 | 20250428 | 100300 | 949316650 | 15470 | 15480 | 15490 | 15470 | 150 |
| 590 | 20250428 | 100200 | 946994920 | 15490 | 15470 | 15490 | 15460 | 548 |
| 591 | 20250428 | 100100 | 938516680 | 15490 | 15510 | 15510 | 15490 | 363 |
| 592 | 20250428 | 100000 | 932888460 | 15510 | 15510 | 15510 | 15510 | 169 |
| 593 | 20250428 | 095900 | 930267270 | 15500 | 15510 | 15510 | 15490 | 327 |
| 594 | 20250428 | 095800 | 925198060 | 15510 | 15490 | 15510 | 15490 | 626 |
| 595 | 20250428 | 095700 | 915499270 | 15490 | 15490 | 15490 | 15470 | 121 |
| 596 | 20250428 | 095600 | 913626980 | 15480 | 15480 | 15480 | 15480 | 122 |
| 597 | 20250428 | 095500 | 911738420 | 15480 | 15460 | 15480 | 15460 | 148 |
| 598 | 20250428 | 095400 | 909447440 | 15460 | 15470 | 15470 | 15460 | 350 |
| 599 | 20250428 | 095300 | 904033210 | 15510 | 15460 | 15510 | 15460 | 170 |
| 600 | 20250428 | 095200 | 901403060 | 15450 | 15450 | 15450 | 15450 | 2 |
| 601 | 20250428 | 095100 | 901372160 | 15460 | 15440 | 15460 | 15400 | 184 |
| 602 | 20250428 | 095000 | 898530770 | 15430 | 15350 | 15450 | 15350 | 1365 |
| 603 | 20250428 | 094900 | 877569600 | 15370 | 15400 | 15440 | 15370 | 429 |
| 604 | 20250428 | 094800 | 870974320 | 15400 | 15370 | 15400 | 15370 | 241 |
| 605 | 20250428 | 094700 | 867269940 | 15370 | 15340 | 15370 | 15300 | 4648 |
| 606 | 20250428 | 094600 | 796054950 | 15350 | 15370 | 15370 | 15350 | 284 |
| 607 | 20250428 | 094500 | 791691610 | 15400 | 15370 | 15400 | 15370 | 147 |
| 608 | 20250428 | 094400 | 789431380 | 15370 | 15370 | 15370 | 15360 | 357 |
| 609 | 20250428 | 094300 | 783946530 | 15380 | 15430 | 15430 | 15370 | 2900 |
| 610 | 20250428 | 094200 | 739345630 | 15410 | 15420 | 15450 | 15410 | 534 |
| 611 | 20250428 | 094100 | 731106540 | 15430 | 15430 | 15430 | 15430 | 128 |
| 612 | 20250428 | 094000 | 729131500 | 15430 | 15440 | 15450 | 15400 | 340 |
| 613 | 20250428 | 093900 | 723889150 | 15440 | 15450 | 15450 | 15440 | 238 |
| 614 | 20250428 | 093800 | 720214400 | 15450 | 15450 | 15450 | 15450 | 49 |
| 615 | 20250428 | 093700 | 719457350 | 15450 | 15430 | 15450 | 15410 | 1557 |
| 616 | 20250428 | 093600 | 695417520 | 15440 | 15440 | 15450 | 15410 | 1725 |
| 617 | 20250428 | 093500 | 668786610 | 15450 | 15480 | 15520 | 15430 | 652 |
| 618 | 20250428 | 093400 | 658699740 | 15480 | 15510 | 15520 | 15480 | 636 |
| 619 | 20250428 | 093300 | 648842060 | 15520 | 15500 | 15520 | 15500 | 180 |
| 620 | 20250428 | 093200 | 646049710 | 15500 | 15510 | 15510 | 15490 | 342 |
| 621 | 20250428 | 093100 | 640747540 | 15520 | 15550 | 15550 | 15520 | 140 |
| 622 | 20250428 | 093000 | 638574680 | 15550 | 15510 | 15550 | 15500 | 509 |
| 623 | 20250428 | 092900 | 630672250 | 15520 | 15430 | 15520 | 15430 | 177 |
| 624 | 20250428 | 092800 | 627932370 | 15430 | 15480 | 15480 | 15430 | 79 |
| 625 | 20250428 | 092700 | 626710860 | 15470 | 15490 | 15540 | 15390 | 6279 |
| 626 | 20250428 | 092600 | 529944570 | 15490 | 15530 | 15560 | 15440 | 2875 |
| 627 | 20250428 | 092500 | 485527900 | 15530 | 15530 | 15560 | 15480 | 1599 |
| 628 | 20250428 | 092400 | 460742560 | 15520 | 15540 | 15560 | 15520 | 147 |
| 629 | 20250428 | 092300 | 458457260 | 15590 | 15550 | 15590 | 15540 | 412 |
| 630 | 20250428 | 092200 | 452050230 | 15600 | 15590 | 15600 | 15560 | 204 |
| 631 | 20250428 | 092100 | 448872180 | 15590 | 15540 | 15590 | 15540 | 85 |
| 632 | 20250428 | 092000 | 447550090 | 15540 | 15560 | 15590 | 15540 | 641 |
| 633 | 20250428 | 091900 | 437580120 | 15600 | 15570 | 15600 | 15560 | 438 |
| 634 | 20250428 | 091800 | 430751960 | 15630 | 15610 | 15690 | 15570 | 736 |
| 635 | 20250428 | 091700 | 419272020 | 15690 | 15640 | 15700 | 15600 | 5657 |
| 636 | 20250428 | 091600 | 330734900 | 15640 | 15550 | 15640 | 15550 | 337 |
| 637 | 20250428 | 091500 | 325488250 | 15610 | 15690 | 15690 | 15540 | 1811 |
| 638 | 20250428 | 091400 | 297252250 | 15700 | 15680 | 15700 | 15680 | 1477 |
| 639 | 20250428 | 091300 | 274079470 | 15670 | 15700 | 15700 | 15620 | 520 |
| 640 | 20250428 | 091200 | 265935620 | 15630 | 15580 | 15700 | 15540 | 3581 |
| 641 | 20250428 | 091100 | 209846840 | 15540 | 15600 | 15600 | 15540 | 56 |
| 642 | 20250428 | 091000 | 208973830 | 15600 | 15620 | 15620 | 15540 | 378 |
| 643 | 20250428 | 090900 | 203089180 | 15610 | 15550 | 15630 | 15540 | 996 |
| 644 | 20250428 | 090800 | 187573950 | 15550 | 15510 | 15550 | 15490 | 360 |
| 645 | 20250428 | 090700 | 181985120 | 15510 | 15510 | 15560 | 15510 | 160 |
| 646 | 20250428 | 090600 | 179498730 | 15530 | 15480 | 15530 | 15440 | 564 |
| 647 | 20250428 | 090500 | 170766110 | 15520 | 15590 | 15640 | 15480 | 183 |
| 648 | 20250428 | 090400 | 167924570 | 15590 | 15550 | 15750 | 15520 | 5527 |
| 649 | 20250428 | 090300 | 81370540 | 15500 | 15570 | 15580 | 15500 | 755 |
| 650 | 20250428 | 090200 | 69638200 | 15570 | 15600 | 15600 | 15510 | 460 |
| 651 | 20250428 | 090100 | 62470490 | 15600 | 15490 | 15600 | 15490 | 3067 |
| 652 | 20250428 | 090000 | 14716800 | 15530 | 15420 | 15530 | 15420 | 953 |