32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 195000 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 63737 |
| 3 | 20250422 | 194900 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20250422 | 194800 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20250422 | 194700 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20250422 | 194600 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20250422 | 194500 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20250422 | 194400 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20250422 | 194300 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20250422 | 194200 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20250422 | 194100 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20250422 | 194000 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20250422 | 193900 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20250422 | 193800 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20250422 | 193700 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20250422 | 193600 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20250422 | 193500 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20250422 | 193400 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20250422 | 193300 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20250422 | 193200 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20250422 | 193100 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20250422 | 193000 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20250422 | 192900 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20250422 | 192800 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20250422 | 192700 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20250422 | 192600 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20250422 | 192500 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20250422 | 192400 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20250422 | 192300 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20250422 | 192200 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20250422 | 192100 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20250422 | 192000 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 63737 |
| 33 | 20250422 | 191900 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20250422 | 191800 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20250422 | 191700 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20250422 | 191600 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20250422 | 191500 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20250422 | 191400 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20250422 | 191300 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20250422 | 191200 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20250422 | 191100 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20250422 | 191000 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20250422 | 190900 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20250422 | 190800 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20250422 | 190700 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20250422 | 190600 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20250422 | 190500 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20250422 | 190400 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20250422 | 190300 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20250422 | 190200 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20250422 | 190100 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20250422 | 190000 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20250422 | 185900 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20250422 | 185800 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20250422 | 185700 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20250422 | 185600 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20250422 | 185500 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20250422 | 185400 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20250422 | 185300 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20250422 | 185200 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20250422 | 185100 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20250422 | 185000 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 63737 |
| 63 | 20250422 | 184900 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20250422 | 184800 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20250422 | 184700 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20250422 | 184600 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20250422 | 184500 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20250422 | 184400 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20250422 | 184300 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20250422 | 184200 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20250422 | 184100 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20250422 | 184000 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20250422 | 183900 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20250422 | 183800 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20250422 | 183700 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20250422 | 183600 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20250422 | 183500 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20250422 | 183400 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20250422 | 183300 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20250422 | 183200 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20250422 | 183100 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20250422 | 183000 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20250422 | 182900 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20250422 | 182800 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20250422 | 182700 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20250422 | 182600 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20250422 | 182500 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20250422 | 182400 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20250422 | 182300 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20250422 | 182200 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20250422 | 182100 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20250422 | 182000 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 63737 |
| 93 | 20250422 | 181900 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20250422 | 181800 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20250422 | 181700 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20250422 | 181600 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20250422 | 181500 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20250422 | 181400 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20250422 | 181300 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20250422 | 181200 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20250422 | 181100 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20250422 | 181000 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20250422 | 180900 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20250422 | 180800 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20250422 | 180700 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20250422 | 180600 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20250422 | 180500 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20250422 | 180400 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20250422 | 180300 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20250422 | 180200 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20250422 | 180100 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20250422 | 180000 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20250422 | 175900 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20250422 | 175800 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20250422 | 175700 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20250422 | 175600 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20250422 | 175500 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20250422 | 175400 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20250422 | 175300 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20250422 | 175200 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20250422 | 175100 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20250422 | 175000 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 63737 |
| 123 | 20250422 | 174900 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20250422 | 174800 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20250422 | 174700 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20250422 | 174600 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20250422 | 174500 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20250422 | 174400 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20250422 | 174300 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20250422 | 174200 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20250422 | 174100 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20250422 | 174000 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20250422 | 173900 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20250422 | 173800 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20250422 | 173700 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20250422 | 173600 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20250422 | 173500 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20250422 | 173400 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20250422 | 173300 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20250422 | 173200 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20250422 | 173100 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20250422 | 173000 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20250422 | 172900 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20250422 | 172800 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20250422 | 172700 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20250422 | 172600 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20250422 | 172500 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20250422 | 172400 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20250422 | 172300 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20250422 | 172200 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20250422 | 172100 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20250422 | 172000 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 63737 |
| 153 | 20250422 | 171900 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20250422 | 171800 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20250422 | 171700 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20250422 | 171600 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20250422 | 171500 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20250422 | 171400 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20250422 | 171300 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20250422 | 171200 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20250422 | 171100 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20250422 | 171000 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20250422 | 170900 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20250422 | 170800 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20250422 | 170700 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20250422 | 170600 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20250422 | 170500 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20250422 | 170400 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20250422 | 170300 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20250422 | 170200 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20250422 | 170100 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20250422 | 170000 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20250422 | 165900 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20250422 | 165800 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20250422 | 165700 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20250422 | 165600 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20250422 | 165500 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20250422 | 165400 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20250422 | 165300 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20250422 | 165200 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20250422 | 165100 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20250422 | 165000 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 63737 |
| 183 | 20250422 | 164900 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20250422 | 164800 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20250422 | 164700 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20250422 | 164600 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20250422 | 164500 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20250422 | 164400 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20250422 | 164300 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20250422 | 164200 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20250422 | 164100 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20250422 | 164000 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20250422 | 163900 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20250422 | 163800 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20250422 | 163700 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20250422 | 163600 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20250422 | 163500 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20250422 | 163400 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20250422 | 163300 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20250422 | 163200 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20250422 | 163100 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20250422 | 163000 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20250422 | 162900 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20250422 | 162800 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20250422 | 162700 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20250422 | 162600 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20250422 | 162500 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20250422 | 162400 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20250422 | 162300 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20250422 | 162200 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20250422 | 162100 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20250422 | 162000 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 63737 |
| 213 | 20250422 | 161900 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20250422 | 161800 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20250422 | 161700 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20250422 | 161600 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20250422 | 161500 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20250422 | 161400 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20250422 | 161300 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20250422 | 161200 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20250422 | 161100 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20250422 | 161000 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20250422 | 160900 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20250422 | 160800 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20250422 | 160700 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20250422 | 160600 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20250422 | 160500 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20250422 | 160400 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20250422 | 160300 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20250422 | 160200 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20250422 | 160100 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20250422 | 160000 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20250422 | 155900 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 234 | 20250422 | 155800 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 235 | 20250422 | 155700 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 236 | 20250422 | 155600 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 237 | 20250422 | 155500 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 238 | 20250422 | 155400 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 239 | 20250422 | 155300 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 240 | 20250422 | 155200 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 241 | 20250422 | 155100 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 242 | 20250422 | 155000 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 63737 |
| 243 | 20250422 | 154900 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 244 | 20250422 | 154800 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 245 | 20250422 | 154700 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 246 | 20250422 | 154600 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 247 | 20250422 | 154500 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 248 | 20250422 | 154400 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 249 | 20250422 | 154300 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 250 | 20250422 | 154200 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 251 | 20250422 | 154100 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 252 | 20250422 | 154000 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 253 | 20250422 | 153900 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 254 | 20250422 | 153800 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 255 | 20250422 | 153700 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 256 | 20250422 | 153600 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 257 | 20250422 | 153500 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 258 | 20250422 | 153400 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 259 | 20250422 | 153300 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 260 | 20250422 | 153200 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 261 | 20250422 | 153100 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 0 |
| 262 | 20250422 | 153000 | 19070331205 | 2495 | 2495 | 2495 | 2495 | 63737 |
| 263 | 20250422 | 152900 | 18911307390 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20250422 | 152800 | 18911307390 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20250422 | 152700 | 18911307390 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20250422 | 152600 | 18911307390 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20250422 | 152500 | 18911307390 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20250422 | 152400 | 18911307390 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20250422 | 152300 | 18911307390 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20250422 | 152200 | 18911307390 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20250422 | 152100 | 18911307390 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20250422 | 152000 | 18911307390 | 2500 | 2500 | 2500 | 2500 | 0 |
| 273 | 20250422 | 151900 | 18911307390 | 2500 | 2475 | 2505 | 2475 | 30524 |
| 274 | 20250422 | 151800 | 18835138670 | 2475 | 2460 | 2475 | 2455 | 4972 |
| 275 | 20250422 | 151700 | 18822889595 | 2460 | 2455 | 2460 | 2455 | 13479 |
| 276 | 20250422 | 151600 | 18789738535 | 2455 | 2455 | 2460 | 2450 | 8891 |
| 277 | 20250422 | 151500 | 18767912035 | 2460 | 2450 | 2460 | 2445 | 20171 |
| 278 | 20250422 | 151400 | 18718458210 | 2450 | 2450 | 2450 | 2450 | 0 |
| 279 | 20250422 | 151300 | 18718458210 | 2450 | 2455 | 2455 | 2450 | 2830 |
| 280 | 20250422 | 151200 | 18711514640 | 2455 | 2495 | 2495 | 2450 | 39184 |
| 281 | 20250422 | 151100 | 18615078380 | 2490 | 2500 | 2510 | 2475 | 26441 |
| 282 | 20250422 | 151000 | 18549212425 | 2515 | 2510 | 2520 | 2495 | 8191 |
| 283 | 20250422 | 150900 | 18528688240 | 2505 | 2525 | 2535 | 2495 | 15646 |
| 284 | 20250422 | 150800 | 18489276338 | 2520 | 2545 | 2550 | 2505 | 23743 |
| 285 | 20250422 | 150700 | 18429220563 | 2550 | 2555 | 2560 | 2550 | 11137 |
| 286 | 20250422 | 150600 | 18400770793 | 2555 | 2535 | 2565 | 2535 | 26746 |
| 287 | 20250422 | 150500 | 18332634473 | 2535 | 2515 | 2535 | 2515 | 2689 |
| 288 | 20250422 | 150400 | 18325852948 | 2520 | 2530 | 2535 | 2520 | 2927 |
| 289 | 20250422 | 150300 | 18318470723 | 2525 | 2525 | 2530 | 2520 | 1410 |
| 290 | 20250422 | 150200 | 18314910463 | 2525 | 2525 | 2535 | 2525 | 3228 |
| 291 | 20250422 | 150100 | 18306755491 | 2525 | 2535 | 2535 | 2525 | 3000 |
| 292 | 20250422 | 150000 | 18299161881 | 2540 | 2540 | 2545 | 2535 | 3436 |
| 293 | 20250422 | 145900 | 18290433301 | 2540 | 2535 | 2540 | 2535 | 3024 |
| 294 | 20250422 | 145800 | 18282753456 | 2545 | 2535 | 2550 | 2530 | 13679 |
| 295 | 20250422 | 145700 | 18247915691 | 2535 | 2510 | 2545 | 2510 | 15544 |
| 296 | 20250422 | 145600 | 18208576446 | 2510 | 2505 | 2515 | 2505 | 3728 |
| 297 | 20250422 | 145500 | 18199220446 | 2500 | 2495 | 2500 | 2495 | 4773 |
| 298 | 20250422 | 145400 | 18187309236 | 2495 | 2505 | 2505 | 2495 | 6976 |
| 299 | 20250422 | 145300 | 18169875236 | 2505 | 2505 | 2510 | 2505 | 1080 |
| 300 | 20250422 | 145200 | 18167168611 | 2505 | 2495 | 2505 | 2495 | 1378 |
| 301 | 20250422 | 145100 | 18163728616 | 2500 | 2505 | 2505 | 2495 | 543 |
| 302 | 20250422 | 145000 | 18162369531 | 2505 | 2490 | 2505 | 2490 | 7860 |
| 303 | 20250422 | 144900 | 18142737961 | 2490 | 2510 | 2510 | 2490 | 2742 |
| 304 | 20250422 | 144800 | 18135888576 | 2510 | 2510 | 2510 | 2495 | 181 |
| 305 | 20250422 | 144700 | 18135435686 | 2505 | 2495 | 2505 | 2495 | 3316 |
| 306 | 20250422 | 144600 | 18127148141 | 2500 | 2510 | 2515 | 2500 | 5759 |
| 307 | 20250422 | 144500 | 18112723146 | 2510 | 2515 | 2515 | 2500 | 9565 |
| 308 | 20250422 | 144400 | 18088722511 | 2515 | 2510 | 2515 | 2490 | 3518 |
| 309 | 20250422 | 144300 | 18079930231 | 2505 | 2510 | 2515 | 2500 | 5493 |
| 310 | 20250422 | 144200 | 18066145671 | 2510 | 2510 | 2520 | 2500 | 11046 |
| 311 | 20250422 | 144100 | 18038435871 | 2510 | 2520 | 2520 | 2495 | 2924 |
| 312 | 20250422 | 144000 | 18031125256 | 2515 | 2495 | 2525 | 2485 | 9022 |
| 313 | 20250422 | 143900 | 18008443646 | 2485 | 2505 | 2505 | 2485 | 1911 |
| 314 | 20250422 | 143800 | 18003668391 | 2505 | 2485 | 2505 | 2480 | 9569 |
| 315 | 20250422 | 143700 | 17979778826 | 2485 | 2480 | 2485 | 2480 | 903 |
| 316 | 20250422 | 143600 | 17977538381 | 2485 | 2480 | 2490 | 2480 | 2875 |
| 317 | 20250422 | 143500 | 17970407206 | 2480 | 2480 | 2480 | 2475 | 321 |
| 318 | 20250422 | 143400 | 17969612351 | 2480 | 2480 | 2480 | 2470 | 2216 |
| 319 | 20250422 | 143300 | 17964133421 | 2480 | 2470 | 2480 | 2470 | 4635 |
| 320 | 20250422 | 143200 | 17952651201 | 2470 | 2475 | 2475 | 2465 | 355 |
| 321 | 20250422 | 143100 | 17951773746 | 2465 | 2485 | 2490 | 2465 | 1804 |
| 322 | 20250422 | 143000 | 17947304311 | 2480 | 2460 | 2490 | 2455 | 5756 |
| 323 | 20250422 | 142900 | 17933107221 | 2465 | 2460 | 2470 | 2460 | 563 |
| 324 | 20250422 | 142800 | 17931720316 | 2455 | 2465 | 2465 | 2455 | 5307 |
| 325 | 20250422 | 142700 | 17918671751 | 2475 | 2465 | 2475 | 2460 | 8590 |
| 326 | 20250422 | 142600 | 17897493016 | 2465 | 2465 | 2475 | 2465 | 2089 |
| 327 | 20250422 | 142500 | 17892342401 | 2465 | 2460 | 2465 | 2450 | 12199 |
| 328 | 20250422 | 142400 | 17862351766 | 2460 | 2465 | 2470 | 2460 | 11657 |
| 329 | 20250422 | 142300 | 17833667511 | 2460 | 2480 | 2480 | 2455 | 14261 |
| 330 | 20250422 | 142200 | 17798527961 | 2485 | 2490 | 2495 | 2480 | 1033 |
| 331 | 20250422 | 142100 | 17795961501 | 2485 | 2485 | 2490 | 2480 | 2665 |
| 332 | 20250422 | 142000 | 17789340001 | 2485 | 2505 | 2505 | 2480 | 3300 |
| 333 | 20250422 | 141900 | 17781136301 | 2500 | 2490 | 2525 | 2490 | 7825 |
| 334 | 20250422 | 141800 | 17761538026 | 2490 | 2480 | 2495 | 2480 | 7513 |
| 335 | 20250422 | 141700 | 17742858566 | 2480 | 2465 | 2490 | 2460 | 9672 |
| 336 | 20250422 | 141600 | 17718971741 | 2475 | 2475 | 2475 | 2450 | 24288 |
| 337 | 20250422 | 141500 | 17659169136 | 2475 | 2500 | 2500 | 2470 | 15125 |
| 338 | 20250422 | 141400 | 17621632006 | 2500 | 2510 | 2510 | 2490 | 11437 |
| 339 | 20250422 | 141300 | 17593032646 | 2510 | 2515 | 2515 | 2510 | 7 |
| 340 | 20250422 | 141200 | 17593015046 | 2515 | 2510 | 2525 | 2510 | 846 |
| 341 | 20250422 | 141100 | 17590883696 | 2510 | 2505 | 2510 | 2505 | 484 |
| 342 | 20250422 | 141000 | 17589671226 | 2510 | 2520 | 2525 | 2510 | 7558 |
| 343 | 20250422 | 140900 | 17570663191 | 2520 | 2525 | 2525 | 2520 | 1367 |
| 344 | 20250422 | 140800 | 17567213676 | 2520 | 2520 | 2530 | 2515 | 2064 |
| 345 | 20250422 | 140700 | 17562012271 | 2525 | 2535 | 2540 | 2515 | 6742 |
| 346 | 20250422 | 140600 | 17545005226 | 2535 | 2550 | 2555 | 2535 | 6067 |
| 347 | 20250422 | 140500 | 17529548016 | 2550 | 2540 | 2550 | 2535 | 15104 |
| 348 | 20250422 | 140400 | 17491147086 | 2535 | 2540 | 2545 | 2535 | 10407 |
| 349 | 20250422 | 140300 | 17464703596 | 2540 | 2530 | 2545 | 2525 | 5084 |
| 350 | 20250422 | 140200 | 17451820686 | 2530 | 2515 | 2535 | 2510 | 7246 |
| 351 | 20250422 | 140100 | 17433519686 | 2510 | 2505 | 2510 | 2502 | 3002 |
| 352 | 20250422 | 140000 | 17425993692 | 2510 | 2510 | 2510 | 2500 | 1841 |
| 353 | 20250422 | 135900 | 17421382827 | 2510 | 2505 | 2510 | 2495 | 8329 |
| 354 | 20250422 | 135800 | 17400539242 | 2510 | 2500 | 2520 | 2500 | 9658 |
| 355 | 20250422 | 135700 | 17376262672 | 2500 | 2500 | 2515 | 2500 | 2902 |
| 356 | 20250422 | 135600 | 17369007562 | 2495 | 2490 | 2500 | 2490 | 1124 |
| 357 | 20250422 | 135500 | 17366203377 | 2490 | 2485 | 2490 | 2480 | 8969 |
| 358 | 20250422 | 135400 | 17343920062 | 2485 | 2485 | 2490 | 2485 | 791 |
| 359 | 20250422 | 135300 | 17341954407 | 2485 | 2500 | 2500 | 2485 | 5428 |
| 360 | 20250422 | 135200 | 17328457962 | 2505 | 2490 | 2505 | 2490 | 1561 |
| 361 | 20250422 | 135100 | 17324567779 | 2495 | 2500 | 2505 | 2495 | 1397 |
| 362 | 20250422 | 135000 | 17321079819 | 2500 | 2510 | 2510 | 2500 | 783 |
| 363 | 20250422 | 134900 | 17319119064 | 2510 | 2515 | 2515 | 2505 | 1690 |
| 364 | 20250422 | 134800 | 17314879834 | 2505 | 2515 | 2515 | 2505 | 88 |
| 365 | 20250422 | 134700 | 17314659284 | 2515 | 2505 | 2515 | 2505 | 3890 |
| 366 | 20250422 | 134600 | 17304892139 | 2505 | 2510 | 2520 | 2500 | 6479 |
| 367 | 20250422 | 134500 | 17288649339 | 2520 | 2515 | 2540 | 2505 | 22030 |
| 368 | 20250422 | 134400 | 17233105144 | 2505 | 2515 | 2520 | 2505 | 8648 |
| 369 | 20250422 | 134300 | 17211380389 | 2515 | 2510 | 2515 | 2500 | 3089 |
| 370 | 20250422 | 134200 | 17203624309 | 2500 | 2485 | 2515 | 2485 | 5158 |
| 371 | 20250422 | 134100 | 17190711064 | 2490 | 2495 | 2500 | 2475 | 7933 |
| 372 | 20250422 | 134000 | 17171019614 | 2490 | 2495 | 2495 | 2490 | 605 |
| 373 | 20250422 | 133900 | 17169511579 | 2490 | 2485 | 2490 | 2485 | 2046 |
| 374 | 20250422 | 133800 | 17164423604 | 2485 | 2495 | 2495 | 2485 | 8042 |
| 375 | 20250422 | 133700 | 17144403764 | 2495 | 2490 | 2495 | 2490 | 808 |
| 376 | 20250422 | 133600 | 17142391834 | 2495 | 2480 | 2495 | 2480 | 6528 |
| 377 | 20250422 | 133500 | 17126157749 | 2480 | 2490 | 2490 | 2475 | 6976 |
| 378 | 20250422 | 133400 | 17108843229 | 2490 | 2500 | 2510 | 2490 | 6751 |
| 379 | 20250422 | 133300 | 17091952159 | 2500 | 2480 | 2500 | 2480 | 6976 |
| 380 | 20250422 | 133200 | 17074584059 | 2480 | 2475 | 2490 | 2465 | 19679 |
| 381 | 20250422 | 133100 | 17025916909 | 2480 | 2495 | 2495 | 2480 | 9092 |
| 382 | 20250422 | 133000 | 17003333979 | 2492 | 2495 | 2500 | 2490 | 1619 |
| 383 | 20250422 | 132900 | 16999296359 | 2485 | 2490 | 2490 | 2480 | 11961 |
| 384 | 20250422 | 132800 | 16969554569 | 2490 | 2500 | 2500 | 2490 | 17247 |
| 385 | 20250422 | 132700 | 16926526734 | 2500 | 2515 | 2515 | 2500 | 3843 |
| 386 | 20250422 | 132600 | 16916884914 | 2515 | 2515 | 2515 | 2505 | 1860 |
| 387 | 20250422 | 132500 | 16912221204 | 2505 | 2500 | 2520 | 2495 | 7812 |
| 388 | 20250422 | 132400 | 16892676184 | 2500 | 2505 | 2510 | 2495 | 6407 |
| 389 | 20250422 | 132300 | 16876657734 | 2505 | 2510 | 2510 | 2495 | 14124 |
| 390 | 20250422 | 132200 | 16841369049 | 2500 | 2510 | 2510 | 2485 | 29373 |
| 391 | 20250422 | 132100 | 16768058254 | 2510 | 2505 | 2510 | 2505 | 1292 |
| 392 | 20250422 | 132000 | 16764821534 | 2510 | 2515 | 2515 | 2500 | 7199 |
| 393 | 20250422 | 131900 | 16746788739 | 2505 | 2515 | 2515 | 2500 | 6786 |
| 394 | 20250422 | 131800 | 16729779919 | 2520 | 2520 | 2525 | 2515 | 3625 |
| 395 | 20250422 | 131700 | 16720660284 | 2520 | 2530 | 2530 | 2510 | 5005 |
| 396 | 20250422 | 131600 | 16708054174 | 2530 | 2510 | 2540 | 2510 | 9605 |
| 397 | 20250422 | 131500 | 16683812444 | 2510 | 2515 | 2515 | 2500 | 19352 |
| 398 | 20250422 | 131400 | 16635331269 | 2515 | 2510 | 2520 | 2505 | 12313 |
| 399 | 20250422 | 131300 | 16604412924 | 2515 | 2530 | 2530 | 2505 | 50572 |
| 400 | 20250422 | 131200 | 16477203249 | 2525 | 2595 | 2605 | 2515 | 54742 |
| 401 | 20250422 | 131100 | 16337207984 | 2590 | 2570 | 2615 | 2560 | 97072 |
| 402 | 20250422 | 131000 | 16085501444 | 2570 | 2540 | 2575 | 2540 | 8755 |
| 403 | 20250422 | 130900 | 16063097934 | 2540 | 2535 | 2540 | 2525 | 8226 |
| 404 | 20250422 | 130800 | 16042309204 | 2540 | 2535 | 2540 | 2520 | 9285 |
| 405 | 20250422 | 130700 | 16018849654 | 2520 | 2560 | 2570 | 2515 | 40775 |
| 406 | 20250422 | 130600 | 15915290769 | 2570 | 2590 | 2610 | 2545 | 32880 |
| 407 | 20250422 | 130500 | 15830599399 | 2585 | 2635 | 2635 | 2585 | 41142 |
| 408 | 20250422 | 130400 | 15723164864 | 2635 | 2615 | 2635 | 2575 | 73854 |
| 409 | 20250422 | 130300 | 15531057804 | 2615 | 2555 | 2635 | 2555 | 51762 |
| 410 | 20250422 | 130200 | 15396205529 | 2545 | 2555 | 2570 | 2545 | 16979 |
| 411 | 20250422 | 130100 | 15352760139 | 2555 | 2540 | 2555 | 2535 | 4376 |
| 412 | 20250422 | 130000 | 15341620009 | 2540 | 2545 | 2545 | 2540 | 4732 |
| 413 | 20250422 | 125900 | 15329577459 | 2545 | 2530 | 2547 | 2530 | 3649 |
| 414 | 20250422 | 125800 | 15320323306 | 2520 | 2520 | 2530 | 2520 | 5458 |
| 415 | 20250422 | 125700 | 15306557456 | 2525 | 2540 | 2540 | 2520 | 18952 |
| 416 | 20250422 | 125600 | 15258702491 | 2545 | 2550 | 2555 | 2540 | 8078 |
| 417 | 20250422 | 125500 | 15238139156 | 2545 | 2545 | 2555 | 2545 | 5677 |
| 418 | 20250422 | 125400 | 15223666021 | 2545 | 2535 | 2545 | 2530 | 7904 |
| 419 | 20250422 | 125300 | 15203618276 | 2540 | 2540 | 2540 | 2530 | 7003 |
| 420 | 20250422 | 125200 | 15185833731 | 2530 | 2525 | 2540 | 2520 | 19268 |
| 421 | 20250422 | 125100 | 15137107651 | 2525 | 2525 | 2530 | 2520 | 2219 |
| 422 | 20250422 | 125000 | 15131512196 | 2530 | 2525 | 2530 | 2515 | 23624 |
| 423 | 20250422 | 124900 | 15071980691 | 2525 | 2530 | 2535 | 2520 | 11641 |
| 424 | 20250422 | 124800 | 15042569141 | 2535 | 2545 | 2545 | 2530 | 7199 |
| 425 | 20250422 | 124700 | 15024300231 | 2540 | 2550 | 2560 | 2540 | 13694 |
| 426 | 20250422 | 124600 | 14989372606 | 2545 | 2530 | 2545 | 2530 | 8496 |
| 427 | 20250422 | 124500 | 14967791961 | 2530 | 2525 | 2540 | 2525 | 12432 |
| 428 | 20250422 | 124400 | 14936336991 | 2525 | 2525 | 2535 | 2520 | 25049 |
| 429 | 20250422 | 124300 | 14873126146 | 2525 | 2530 | 2540 | 2525 | 16943 |
| 430 | 20250422 | 124200 | 14830250701 | 2525 | 2535 | 2545 | 2525 | 13171 |
| 431 | 20250422 | 124100 | 14796892241 | 2540 | 2545 | 2545 | 2520 | 27664 |
| 432 | 20250422 | 124000 | 14726981696 | 2540 | 2560 | 2560 | 2535 | 18307 |
| 433 | 20250422 | 123900 | 14680400296 | 2555 | 2555 | 2560 | 2540 | 11064 |
| 434 | 20250422 | 123800 | 14652201536 | 2550 | 2560 | 2560 | 2545 | 13192 |
| 435 | 20250422 | 123700 | 14618565556 | 2555 | 2580 | 2590 | 2550 | 20188 |
| 436 | 20250422 | 123600 | 14566731542 | 2570 | 2605 | 2605 | 2555 | 56368 |
| 437 | 20250422 | 123500 | 14421489940 | 2600 | 2545 | 2605 | 2545 | 55079 |
| 438 | 20250422 | 123400 | 14279216835 | 2550 | 2535 | 2550 | 2530 | 12440 |
| 439 | 20250422 | 123300 | 14247688500 | 2540 | 2555 | 2555 | 2535 | 7803 |
| 440 | 20250422 | 123200 | 14227853120 | 2550 | 2540 | 2580 | 2535 | 35382 |
| 441 | 20250422 | 123100 | 14137485455 | 2545 | 2555 | 2560 | 2515 | 65968 |
| 442 | 20250422 | 123000 | 13970161700 | 2555 | 2580 | 2580 | 2545 | 19202 |
| 443 | 20250422 | 122900 | 13921026077 | 2575 | 2560 | 2585 | 2525 | 116566 |
| 444 | 20250422 | 122800 | 13623739292 | 2560 | 2665 | 2670 | 2550 | 140129 |
| 445 | 20250422 | 122700 | 13258838545 | 2665 | 2590 | 2725 | 2585 | 228481 |
| 446 | 20250422 | 122600 | 12650182309 | 2590 | 2570 | 2595 | 2565 | 22483 |
| 447 | 20250422 | 122500 | 12592301772 | 2570 | 2580 | 2590 | 2565 | 15003 |
| 448 | 20250422 | 122400 | 12553699327 | 2590 | 2590 | 2590 | 2565 | 13971 |
| 449 | 20250422 | 122300 | 12517743757 | 2590 | 2580 | 2595 | 2565 | 24443 |
| 450 | 20250422 | 122200 | 12454760342 | 2580 | 2590 | 2605 | 2580 | 35199 |
| 451 | 20250422 | 122100 | 12363441007 | 2595 | 2575 | 2610 | 2575 | 12261 |
| 452 | 20250422 | 122000 | 12331592382 | 2580 | 2590 | 2595 | 2560 | 61627 |
| 453 | 20250422 | 121900 | 12173121892 | 2590 | 2610 | 2610 | 2570 | 50230 |
| 454 | 20250422 | 121800 | 12043149582 | 2615 | 2635 | 2655 | 2615 | 45510 |
| 455 | 20250422 | 121700 | 11923517727 | 2630 | 2630 | 2635 | 2620 | 12982 |
| 456 | 20250422 | 121600 | 11889392902 | 2630 | 2625 | 2635 | 2610 | 21626 |
| 457 | 20250422 | 121500 | 11832728457 | 2620 | 2630 | 2645 | 2610 | 53964 |
| 458 | 20250422 | 121400 | 11690594178 | 2635 | 2580 | 2635 | 2580 | 32728 |
| 459 | 20250422 | 121300 | 11605111233 | 2580 | 2625 | 2630 | 2580 | 68983 |
| 460 | 20250422 | 121200 | 11425198528 | 2625 | 2670 | 2670 | 2620 | 87888 |
| 461 | 20250422 | 121100 | 11193792203 | 2670 | 2660 | 2675 | 2635 | 60168 |
| 462 | 20250422 | 121000 | 11034274652 | 2660 | 2710 | 2715 | 2655 | 71766 |
| 463 | 20250422 | 120900 | 10841971887 | 2720 | 2745 | 2765 | 2690 | 158852 |
| 464 | 20250422 | 120800 | 10406921682 | 2745 | 2635 | 2770 | 2635 | 207890 |
| 465 | 20250422 | 120700 | 9837760332 | 2640 | 2615 | 2655 | 2610 | 52774 |
| 466 | 20250422 | 120600 | 9698873782 | 2615 | 2680 | 2680 | 2605 | 125924 |
| 467 | 20250422 | 120500 | 9367635752 | 2675 | 2665 | 2750 | 2665 | 206464 |
| 468 | 20250422 | 120400 | 8807424282 | 2675 | 2695 | 2695 | 2635 | 121719 |
| 469 | 20250422 | 120300 | 8481741347 | 2695 | 2605 | 2695 | 2605 | 132924 |
| 470 | 20250422 | 120200 | 8127893913 | 2605 | 2600 | 2625 | 2580 | 110647 |
| 471 | 20250422 | 120100 | 7840086833 | 2600 | 2665 | 2685 | 2595 | 190701 |
| 472 | 20250422 | 120000 | 7340235973 | 2660 | 2750 | 2755 | 2660 | 204674 |
| 473 | 20250422 | 115900 | 6787349603 | 2750 | 2700 | 2770 | 2670 | 248710 |
| 474 | 20250422 | 115800 | 6105784181 | 2700 | 2720 | 2755 | 2675 | 437305 |
| 475 | 20250422 | 115700 | 4918437813 | 2770 | 2770 | 2770 | 2770 | 0 |
| 476 | 20250422 | 115600 | 4918437813 | 2770 | 2770 | 2770 | 2770 | 0 |
| 477 | 20250422 | 115500 | 4918437813 | 2770 | 2550 | 2770 | 2550 | 534252 |
| 478 | 20250422 | 115400 | 3494579751 | 2545 | 2520 | 2605 | 2500 | 256572 |
| 479 | 20250422 | 115300 | 2837779116 | 2605 | 2605 | 2605 | 2605 | 0 |
| 480 | 20250422 | 115200 | 2837779116 | 2605 | 2540 | 2605 | 2485 | 182607 |
| 481 | 20250422 | 115100 | 2370542586 | 2535 | 2365 | 2540 | 2360 | 358875 |
| 482 | 20250422 | 115000 | 1478340373 | 2360 | 2330 | 2425 | 2320 | 68788 |
| 483 | 20250422 | 114900 | 1314349318 | 2330 | 2350 | 2355 | 2325 | 17388 |
| 484 | 20250422 | 114800 | 1273615198 | 2350 | 2315 | 2355 | 2310 | 13970 |
| 485 | 20250422 | 114700 | 1240820168 | 2315 | 2315 | 2315 | 2315 | 3 |
| 486 | 20250422 | 114600 | 1240813223 | 2320 | 2310 | 2325 | 2310 | 1997 |
| 487 | 20250422 | 114500 | 1236190058 | 2310 | 2320 | 2320 | 2310 | 2522 |
| 488 | 20250422 | 114400 | 1230347963 | 2320 | 2315 | 2330 | 2315 | 5947 |
| 489 | 20250422 | 114300 | 1216502298 | 2315 | 2300 | 2315 | 2300 | 4126 |
| 490 | 20250422 | 114200 | 1206962058 | 2295 | 2290 | 2295 | 2285 | 2935 |
| 491 | 20250422 | 114100 | 1200241568 | 2285 | 2295 | 2295 | 2285 | 2016 |
| 492 | 20250422 | 114000 | 1195624858 | 2290 | 2295 | 2295 | 2285 | 3166 |
| 493 | 20250422 | 113900 | 1188376458 | 2300 | 2300 | 2300 | 2300 | 100 |
| 494 | 20250422 | 113800 | 1188146458 | 2300 | 2300 | 2300 | 2300 | 0 |
| 495 | 20250422 | 113700 | 1188146458 | 2300 | 2310 | 2320 | 2295 | 4954 |
| 496 | 20250422 | 113600 | 1176737993 | 2315 | 2320 | 2320 | 2310 | 612 |
| 497 | 20250422 | 113500 | 1175318863 | 2320 | 2325 | 2345 | 2315 | 14910 |
| 498 | 20250422 | 113400 | 1140585228 | 2325 | 2315 | 2335 | 2315 | 14549 |
| 499 | 20250422 | 113300 | 1106761603 | 2315 | 2305 | 2315 | 2305 | 2928 |
| 500 | 20250422 | 113200 | 1100003833 | 2310 | 2310 | 2315 | 2310 | 107 |
| 501 | 20250422 | 113100 | 1099756633 | 2310 | 2305 | 2315 | 2305 | 1870 |
| 502 | 20250422 | 113000 | 1095443955 | 2310 | 2325 | 2325 | 2305 | 2974 |
| 503 | 20250422 | 112900 | 1088546470 | 2330 | 2305 | 2330 | 2300 | 11891 |
| 504 | 20250422 | 112800 | 1060983378 | 2300 | 2290 | 2300 | 2290 | 1098 |
| 505 | 20250422 | 112700 | 1058463413 | 2285 | 2285 | 2290 | 2285 | 14 |
| 506 | 20250422 | 112600 | 1058431418 | 2285 | 2285 | 2285 | 2285 | 968 |
| 507 | 20250422 | 112500 | 1056219538 | 2285 | 2300 | 2300 | 2285 | 1098 |
| 508 | 20250422 | 112400 | 1053699253 | 2305 | 2295 | 2305 | 2295 | 1765 |
| 509 | 20250422 | 112300 | 1049637598 | 2295 | 2300 | 2300 | 2295 | 552 |
| 510 | 20250422 | 112200 | 1048368503 | 2310 | 2295 | 2315 | 2295 | 2620 |
| 511 | 20250422 | 112100 | 1042328168 | 2290 | 2310 | 2315 | 2290 | 1988 |
| 512 | 20250422 | 112000 | 1037745048 | 2320 | 2280 | 2325 | 2280 | 10115 |
| 513 | 20250422 | 111900 | 1014395393 | 2275 | 2275 | 2275 | 2270 | 164 |
| 514 | 20250422 | 111800 | 1014022309 | 2270 | 2280 | 2280 | 2270 | 633 |
| 515 | 20250422 | 111700 | 1012579084 | 2280 | 2275 | 2280 | 2275 | 1600 |
| 516 | 20250422 | 111600 | 1008932169 | 2275 | 2275 | 2275 | 2275 | 0 |
| 517 | 20250422 | 111500 | 1008932169 | 2275 | 2275 | 2275 | 2270 | 1260 |
| 518 | 20250422 | 111400 | 1006071494 | 2280 | 2275 | 2280 | 2275 | 3359 |
| 519 | 20250422 | 111300 | 998414249 | 2270 | 2275 | 2275 | 2270 | 1420 |
| 520 | 20250422 | 111200 | 995189214 | 2275 | 2275 | 2275 | 2275 | 652 |
| 521 | 20250422 | 111100 | 993705914 | 2275 | 2275 | 2275 | 2275 | 100 |
| 522 | 20250422 | 111000 | 993478414 | 2270 | 2275 | 2280 | 2270 | 3473 |
| 523 | 20250422 | 110900 | 985587254 | 2275 | 2285 | 2285 | 2275 | 4 |
| 524 | 20250422 | 110800 | 985578144 | 2275 | 2280 | 2285 | 2275 | 420 |
| 525 | 20250422 | 110700 | 984622185 | 2280 | 2285 | 2285 | 2280 | 1159 |
| 526 | 20250422 | 110600 | 981978500 | 2285 | 2295 | 2295 | 2285 | 732 |
| 527 | 20250422 | 110500 | 980303170 | 2295 | 2295 | 2297 | 2295 | 2155 |
| 528 | 20250422 | 110400 | 975357437 | 2295 | 2290 | 2295 | 2290 | 680 |
| 529 | 20250422 | 110300 | 973799257 | 2285 | 2280 | 2290 | 2280 | 2630 |
| 530 | 20250422 | 110200 | 967787357 | 2280 | 2280 | 2280 | 2280 | 0 |
| 531 | 20250422 | 110100 | 967787357 | 2280 | 2280 | 2280 | 2280 | 1 |
| 532 | 20250422 | 110000 | 967785077 | 2275 | 2275 | 2275 | 2270 | 163 |
| 533 | 20250422 | 105900 | 967414422 | 2280 | 2275 | 2290 | 2275 | 2303 |
| 534 | 20250422 | 105800 | 962161457 | 2260 | 2260 | 2260 | 2260 | 0 |
| 535 | 20250422 | 105700 | 962161457 | 2260 | 2260 | 2277 | 2260 | 2669 |
| 536 | 20250422 | 105600 | 956110582 | 2260 | 2260 | 2260 | 2260 | 1029 |
| 537 | 20250422 | 105500 | 953785042 | 2260 | 2260 | 2260 | 2260 | 11 |
| 538 | 20250422 | 105400 | 953760182 | 2260 | 2270 | 2270 | 2250 | 4263 |
| 539 | 20250422 | 105300 | 944134662 | 2270 | 2275 | 2275 | 2265 | 1236 |
| 540 | 20250422 | 105200 | 941328472 | 2280 | 2265 | 2280 | 2265 | 1171 |
| 541 | 20250422 | 105100 | 938664307 | 2275 | 2275 | 2275 | 2265 | 622 |
| 542 | 20250422 | 105000 | 937253412 | 2280 | 2280 | 2280 | 2270 | 1015 |
| 543 | 20250422 | 104900 | 934941482 | 2280 | 2260 | 2280 | 2260 | 2821 |
| 544 | 20250422 | 104800 | 928539007 | 2255 | 2255 | 2255 | 2255 | 35 |
| 545 | 20250422 | 104700 | 928460082 | 2265 | 2260 | 2265 | 2260 | 1585 |
| 546 | 20250422 | 104600 | 924871562 | 2260 | 2255 | 2260 | 2255 | 1864 |
| 547 | 20250422 | 104500 | 920664437 | 2255 | 2265 | 2265 | 2255 | 1963 |
| 548 | 20250422 | 104400 | 916231527 | 2265 | 2255 | 2265 | 2255 | 2570 |
| 549 | 20250422 | 104300 | 910431317 | 2255 | 2250 | 2255 | 2250 | 1686 |
| 550 | 20250422 | 104200 | 906630127 | 2250 | 2245 | 2250 | 2240 | 3030 |
| 551 | 20250422 | 104100 | 899823112 | 2250 | 2255 | 2255 | 2250 | 4502 |
| 552 | 20250422 | 104000 | 889693282 | 2255 | 2250 | 2255 | 2250 | 602 |
| 553 | 20250422 | 103900 | 888338462 | 2245 | 2250 | 2250 | 2240 | 10652 |
| 554 | 20250422 | 103800 | 864425092 | 2255 | 2265 | 2265 | 2250 | 8945 |
| 555 | 20250422 | 103700 | 844250982 | 2260 | 2265 | 2265 | 2260 | 1338 |
| 556 | 20250422 | 103600 | 841220432 | 2265 | 2260 | 2270 | 2260 | 180 |
| 557 | 20250422 | 103500 | 840812492 | 2260 | 2270 | 2270 | 2260 | 3520 |
| 558 | 20250422 | 103400 | 832841612 | 2265 | 2250 | 2270 | 2250 | 19659 |
| 559 | 20250422 | 103300 | 788457902 | 2250 | 2275 | 2275 | 2250 | 27257 |
| 560 | 20250422 | 103200 | 726908900 | 2275 | 2310 | 2310 | 2270 | 31157 |
| 561 | 20250422 | 103100 | 655566005 | 2310 | 2315 | 2350 | 2305 | 18752 |
| 562 | 20250422 | 103000 | 611985140 | 2325 | 2375 | 2375 | 2290 | 76829 |
| 563 | 20250422 | 102900 | 433573130 | 2365 | 2370 | 2400 | 2325 | 89336 |
| 564 | 20250422 | 102800 | 222517535 | 2450 | 2450 | 2450 | 2450 | 0 |
| 565 | 20250422 | 102700 | 222517535 | 2450 | 2315 | 2450 | 2315 | 58205 |
| 566 | 20250422 | 102600 | 83932147 | 2315 | 2265 | 2325 | 2265 | 27803 |
| 567 | 20250422 | 102500 | 20267555 | 2265 | 2265 | 2265 | 2265 | 3 |
| 568 | 20250422 | 102400 | 20260760 | 2265 | 2265 | 2265 | 2265 | 114 |
| 569 | 20250422 | 102300 | 20002550 | 2265 | 2265 | 2265 | 2265 | 11 |
| 570 | 20250422 | 102200 | 19977635 | 2265 | 2265 | 2265 | 2265 | 169 |
| 571 | 20250422 | 102100 | 19594850 | 2265 | 2265 | 2265 | 2265 | 111 |
| 572 | 20250422 | 102000 | 19343435 | 2265 | 2265 | 2265 | 2265 | 11 |
| 573 | 20250422 | 101900 | 19318520 | 2265 | 2265 | 2265 | 2265 | 22 |
| 574 | 20250422 | 101800 | 19268690 | 2265 | 2265 | 2265 | 2265 | 21 |
| 575 | 20250422 | 101700 | 19221125 | 2265 | 2265 | 2265 | 2265 | 29 |
| 576 | 20250422 | 101600 | 19155440 | 2265 | 2265 | 2265 | 2265 | 0 |
| 577 | 20250422 | 101500 | 19155440 | 2265 | 2265 | 2265 | 2265 | 5 |
| 578 | 20250422 | 101400 | 19144115 | 2265 | 2265 | 2265 | 2265 | 16 |
| 579 | 20250422 | 101300 | 19107875 | 2265 | 2265 | 2265 | 2265 | 50 |
| 580 | 20250422 | 101200 | 18994625 | 2265 | 2265 | 2265 | 2265 | 16 |
| 581 | 20250422 | 101100 | 18958385 | 2265 | 2265 | 2265 | 2265 | 5 |
| 582 | 20250422 | 101000 | 18947060 | 2265 | 2265 | 2265 | 2265 | 16 |
| 583 | 20250422 | 100900 | 18910820 | 2265 | 2265 | 2265 | 2265 | 0 |
| 584 | 20250422 | 100800 | 18910820 | 2265 | 2260 | 2265 | 2260 | 81 |
| 585 | 20250422 | 100700 | 18727370 | 2260 | 2260 | 2260 | 2260 | 0 |
| 586 | 20250422 | 100600 | 18727370 | 2260 | 2260 | 2260 | 2260 | 0 |
| 587 | 20250422 | 100500 | 18727370 | 2260 | 2260 | 2260 | 2260 | 0 |
| 588 | 20250422 | 100400 | 18727370 | 2260 | 2260 | 2260 | 2260 | 0 |
| 589 | 20250422 | 100300 | 18727370 | 2260 | 2260 | 2260 | 2260 | 1 |
| 590 | 20250422 | 100200 | 18725110 | 2260 | 2260 | 2260 | 2260 | 0 |
| 591 | 20250422 | 100100 | 18725110 | 2260 | 2260 | 2260 | 2260 | 5 |
| 592 | 20250422 | 100000 | 18713810 | 2260 | 2260 | 2260 | 2260 | 19 |
| 593 | 20250422 | 095900 | 18670870 | 2260 | 2260 | 2260 | 2260 | 0 |
| 594 | 20250422 | 095800 | 18670870 | 2260 | 2260 | 2260 | 2260 | 0 |
| 595 | 20250422 | 095700 | 18670870 | 2260 | 2255 | 2260 | 2255 | 2438 |
| 596 | 20250422 | 095600 | 13164245 | 2260 | 2255 | 2260 | 2255 | 69 |
| 597 | 20250422 | 095500 | 13008555 | 2255 | 2255 | 2255 | 2255 | 114 |
| 598 | 20250422 | 095400 | 12751485 | 2260 | 2260 | 2260 | 2260 | 29 |
| 599 | 20250422 | 095300 | 12685945 | 2265 | 2265 | 2265 | 2265 | 12 |
| 600 | 20250422 | 095200 | 12658765 | 2265 | 2265 | 2265 | 2265 | 13 |
| 601 | 20250422 | 095100 | 12629320 | 2260 | 2265 | 2265 | 2260 | 720 |
| 602 | 20250422 | 095000 | 11002040 | 2265 | 2265 | 2265 | 2265 | 0 |
| 603 | 20250422 | 094900 | 11002040 | 2265 | 2265 | 2265 | 2265 | 0 |
| 604 | 20250422 | 094800 | 11002040 | 2265 | 2265 | 2265 | 2265 | 0 |
| 605 | 20250422 | 094700 | 11002040 | 2265 | 2270 | 2270 | 2265 | 184 |
| 606 | 20250422 | 094600 | 10585115 | 2265 | 2265 | 2265 | 2265 | 60 |
| 607 | 20250422 | 094500 | 10449215 | 2270 | 2270 | 2270 | 2270 | 548 |
| 608 | 20250422 | 094400 | 9205255 | 2270 | 2265 | 2270 | 2265 | 42 |
| 609 | 20250422 | 094300 | 9109930 | 2265 | 2265 | 2265 | 2265 | 0 |
| 610 | 20250422 | 094200 | 9109930 | 2265 | 2265 | 2265 | 2265 | 1 |
| 611 | 20250422 | 094100 | 9107665 | 2260 | 2260 | 2260 | 2260 | 38 |
| 612 | 20250422 | 094000 | 9021785 | 2260 | 2260 | 2260 | 2260 | 66 |
| 613 | 20250422 | 093900 | 8872625 | 2270 | 2270 | 2270 | 2270 | 1 |
| 614 | 20250422 | 093800 | 8870355 | 2270 | 2270 | 2270 | 2270 | 205 |
| 615 | 20250422 | 093700 | 8405005 | 2270 | 2270 | 2270 | 2270 | 17 |
| 616 | 20250422 | 093600 | 8366415 | 2265 | 2265 | 2265 | 2265 | 9 |
| 617 | 20250422 | 093500 | 8346030 | 2265 | 2265 | 2265 | 2265 | 0 |
| 618 | 20250422 | 093400 | 8346030 | 2265 | 2270 | 2270 | 2265 | 219 |
| 619 | 20250422 | 093300 | 7848935 | 2265 | 2265 | 2265 | 2265 | 179 |
| 620 | 20250422 | 093200 | 7443500 | 2270 | 2270 | 2270 | 2270 | 10 |
| 621 | 20250422 | 093100 | 7420800 | 2260 | 2260 | 2265 | 2260 | 71 |
| 622 | 20250422 | 093000 | 7260075 | 2260 | 2260 | 2265 | 2260 | 44 |
| 623 | 20250422 | 092900 | 7160620 | 2255 | 2255 | 2255 | 2255 | 108 |
| 624 | 20250422 | 092800 | 6917080 | 2250 | 2250 | 2250 | 2250 | 128 |
| 625 | 20250422 | 092700 | 6629080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 626 | 20250422 | 092600 | 6629080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 627 | 20250422 | 092500 | 6629080 | 2250 | 2250 | 2250 | 2250 | 222 |
| 628 | 20250422 | 092400 | 6129580 | 2250 | 2245 | 2250 | 2245 | 2 |
| 629 | 20250422 | 092300 | 6125085 | 2240 | 2245 | 2245 | 2240 | 35 |
| 630 | 20250422 | 092200 | 6046630 | 2245 | 2245 | 2245 | 2245 | 0 |
| 631 | 20250422 | 092100 | 6046630 | 2245 | 2245 | 2245 | 2245 | 77 |
| 632 | 20250422 | 092000 | 5873765 | 2245 | 2245 | 2245 | 2245 | 0 |
| 633 | 20250422 | 091900 | 5873765 | 2245 | 2245 | 2245 | 2245 | 0 |
| 634 | 20250422 | 091800 | 5873765 | 2245 | 2245 | 2245 | 2245 | 1 |
| 635 | 20250422 | 091700 | 5871520 | 2245 | 2240 | 2245 | 2240 | 126 |
| 636 | 20250422 | 091600 | 5589030 | 2240 | 2240 | 2240 | 2240 | 0 |
| 637 | 20250422 | 091500 | 5589030 | 2240 | 2240 | 2240 | 2240 | 0 |
| 638 | 20250422 | 091400 | 5589030 | 2240 | 2240 | 2240 | 2240 | 548 |
| 639 | 20250422 | 091300 | 4361510 | 2240 | 2240 | 2240 | 2240 | 303 |
| 640 | 20250422 | 091200 | 3682790 | 2240 | 2240 | 2240 | 2240 | 0 |
| 641 | 20250422 | 091100 | 3682790 | 2240 | 2240 | 2240 | 2240 | 74 |
| 642 | 20250422 | 091000 | 3517030 | 2245 | 2245 | 2245 | 2245 | 30 |
| 643 | 20250422 | 090900 | 3449680 | 2245 | 2245 | 2245 | 2245 | 10 |
| 644 | 20250422 | 090800 | 3427230 | 2245 | 2245 | 2245 | 2245 | 4 |
| 645 | 20250422 | 090700 | 3418250 | 2250 | 2245 | 2250 | 2245 | 509 |
| 646 | 20250422 | 090600 | 2274075 | 2245 | 2240 | 2245 | 2240 | 93 |
| 647 | 20250422 | 090500 | 2065295 | 2245 | 2245 | 2245 | 2245 | 0 |
| 648 | 20250422 | 090400 | 2065295 | 2245 | 2245 | 2245 | 2245 | 0 |
| 649 | 20250422 | 090300 | 2065295 | 2245 | 2245 | 2245 | 2245 | 0 |
| 650 | 20250422 | 090200 | 2065295 | 2245 | 2245 | 2245 | 2245 | 0 |
| 651 | 20250422 | 090100 | 2065295 | 2245 | 2245 | 2245 | 2245 | 0 |
| 652 | 20250422 | 090000 | 2065295 | 2245 | 2230 | 2245 | 2230 | 926 |