33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 201400 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 16014 |
| 3 | 20250221 | 201300 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20250221 | 201200 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20250221 | 201100 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20250221 | 201000 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20250221 | 200900 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20250221 | 200800 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20250221 | 200700 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20250221 | 200600 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20250221 | 200500 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20250221 | 200400 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20250221 | 200300 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20250221 | 200200 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20250221 | 200100 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20250221 | 200000 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20250221 | 195900 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20250221 | 195800 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20250221 | 195700 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20250221 | 195600 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20250221 | 195500 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20250221 | 195400 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20250221 | 195300 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20250221 | 195200 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20250221 | 195100 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20250221 | 195000 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20250221 | 194900 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20250221 | 194800 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20250221 | 194700 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20250221 | 194600 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20250221 | 194500 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20250221 | 194400 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 16014 |
| 33 | 20250221 | 194300 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20250221 | 194200 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20250221 | 194100 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20250221 | 194000 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20250221 | 193900 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20250221 | 193800 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20250221 | 193700 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20250221 | 193600 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20250221 | 193500 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20250221 | 193400 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20250221 | 193300 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20250221 | 193200 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20250221 | 193100 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20250221 | 193000 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20250221 | 192900 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20250221 | 192800 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20250221 | 192700 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20250221 | 192600 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20250221 | 192500 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20250221 | 192400 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20250221 | 192300 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20250221 | 192200 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20250221 | 192100 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20250221 | 192000 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20250221 | 191900 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20250221 | 191800 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20250221 | 191700 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20250221 | 191600 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20250221 | 191500 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20250221 | 191400 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 16014 |
| 63 | 20250221 | 191300 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20250221 | 191200 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20250221 | 191100 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20250221 | 191000 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20250221 | 190900 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20250221 | 190800 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20250221 | 190700 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20250221 | 190600 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20250221 | 190500 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20250221 | 190400 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20250221 | 190300 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20250221 | 190200 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20250221 | 190100 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20250221 | 190000 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20250221 | 185900 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20250221 | 185800 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20250221 | 185700 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20250221 | 185600 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20250221 | 185500 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20250221 | 185400 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20250221 | 185300 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20250221 | 185200 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20250221 | 185100 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20250221 | 185000 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20250221 | 184900 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20250221 | 184800 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20250221 | 184700 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20250221 | 184600 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20250221 | 184500 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20250221 | 184400 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 16014 |
| 93 | 20250221 | 184300 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20250221 | 184200 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20250221 | 184100 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20250221 | 184000 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20250221 | 183900 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20250221 | 183800 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20250221 | 183700 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20250221 | 183600 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20250221 | 183500 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20250221 | 183400 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20250221 | 183300 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20250221 | 183200 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20250221 | 183100 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20250221 | 183000 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20250221 | 182900 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20250221 | 182800 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20250221 | 182700 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20250221 | 182600 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20250221 | 182500 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20250221 | 182400 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20250221 | 182300 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20250221 | 182200 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20250221 | 182100 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20250221 | 182000 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20250221 | 181900 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20250221 | 181800 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20250221 | 181700 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20250221 | 181600 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20250221 | 181500 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20250221 | 181400 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 16014 |
| 123 | 20250221 | 181300 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20250221 | 181200 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20250221 | 181100 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20250221 | 181000 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20250221 | 180900 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20250221 | 180800 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20250221 | 180700 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20250221 | 180600 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20250221 | 180500 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20250221 | 180400 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20250221 | 180300 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20250221 | 180200 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20250221 | 180100 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20250221 | 180000 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20250221 | 175900 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20250221 | 175800 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20250221 | 175700 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20250221 | 175600 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20250221 | 175500 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20250221 | 175400 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20250221 | 175300 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20250221 | 175200 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20250221 | 175100 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20250221 | 175000 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20250221 | 174900 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20250221 | 174800 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20250221 | 174700 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20250221 | 174600 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20250221 | 174500 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20250221 | 174400 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 16014 |
| 153 | 20250221 | 174300 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20250221 | 174200 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20250221 | 174100 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20250221 | 174000 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20250221 | 173900 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20250221 | 173800 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20250221 | 173700 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20250221 | 173600 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20250221 | 173500 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20250221 | 173400 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20250221 | 173300 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20250221 | 173200 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20250221 | 173100 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20250221 | 173000 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20250221 | 172900 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20250221 | 172800 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20250221 | 172700 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20250221 | 172600 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20250221 | 172500 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20250221 | 172400 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20250221 | 172300 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20250221 | 172200 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20250221 | 172100 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20250221 | 172000 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20250221 | 171900 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20250221 | 171800 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20250221 | 171700 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20250221 | 171600 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20250221 | 171500 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20250221 | 171400 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 16014 |
| 183 | 20250221 | 171300 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20250221 | 171200 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20250221 | 171100 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20250221 | 171000 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20250221 | 170900 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20250221 | 170800 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20250221 | 170700 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20250221 | 170600 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20250221 | 170500 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20250221 | 170400 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20250221 | 170300 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20250221 | 170200 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20250221 | 170100 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20250221 | 170000 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20250221 | 165900 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20250221 | 165800 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20250221 | 165700 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20250221 | 165600 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20250221 | 165500 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20250221 | 165400 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20250221 | 165300 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20250221 | 165200 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20250221 | 165100 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20250221 | 165000 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20250221 | 164900 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20250221 | 164800 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20250221 | 164700 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20250221 | 164600 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20250221 | 164500 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20250221 | 164400 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 16014 |
| 213 | 20250221 | 164300 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20250221 | 164200 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20250221 | 164100 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20250221 | 164000 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20250221 | 163900 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20250221 | 163800 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20250221 | 163700 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20250221 | 163600 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20250221 | 163500 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20250221 | 163400 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20250221 | 163300 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20250221 | 163200 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20250221 | 163100 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20250221 | 163000 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20250221 | 162900 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20250221 | 162800 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20250221 | 162700 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20250221 | 162600 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20250221 | 162500 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20250221 | 162400 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20250221 | 162300 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20250221 | 162200 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20250221 | 162100 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20250221 | 162000 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20250221 | 161900 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20250221 | 161800 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20250221 | 161700 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20250221 | 161600 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20250221 | 161500 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20250221 | 161400 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 16014 |
| 243 | 20250221 | 161300 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20250221 | 161200 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20250221 | 161100 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20250221 | 161000 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20250221 | 160900 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20250221 | 160800 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20250221 | 160700 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20250221 | 160600 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20250221 | 160500 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20250221 | 160400 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20250221 | 160300 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20250221 | 160200 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20250221 | 160100 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20250221 | 160000 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20250221 | 155900 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20250221 | 155800 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20250221 | 155700 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 260 | 20250221 | 155600 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20250221 | 155500 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 262 | 20250221 | 155400 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 263 | 20250221 | 155300 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 264 | 20250221 | 155200 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 265 | 20250221 | 155100 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 266 | 20250221 | 155000 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 267 | 20250221 | 154900 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 268 | 20250221 | 154800 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 269 | 20250221 | 154700 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20250221 | 154600 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 271 | 20250221 | 154500 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 272 | 20250221 | 154400 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 16014 |
| 273 | 20250221 | 154300 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 274 | 20250221 | 154200 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 275 | 20250221 | 154100 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 276 | 20250221 | 154000 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20250221 | 153900 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 278 | 20250221 | 153800 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 279 | 20250221 | 153700 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 280 | 20250221 | 153600 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 281 | 20250221 | 153500 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 282 | 20250221 | 153400 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 283 | 20250221 | 153300 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 284 | 20250221 | 153200 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 285 | 20250221 | 153100 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 286 | 20250221 | 153000 | 8201068370 | 5160 | 5160 | 5160 | 5160 | 16014 |
| 287 | 20250221 | 152900 | 8118436130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 288 | 20250221 | 152800 | 8118436130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 289 | 20250221 | 152700 | 8118436130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 290 | 20250221 | 152600 | 8118436130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 291 | 20250221 | 152500 | 8118436130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 292 | 20250221 | 152400 | 8118436130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 293 | 20250221 | 152300 | 8118436130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 294 | 20250221 | 152200 | 8118436130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 295 | 20250221 | 152100 | 8118436130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 296 | 20250221 | 152000 | 8118436130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 297 | 20250221 | 151900 | 8118436130 | 5180 | 5170 | 5180 | 5160 | 6029 |
| 298 | 20250221 | 151800 | 8087280430 | 5180 | 5180 | 5190 | 5170 | 1079 |
| 299 | 20250221 | 151700 | 8081692620 | 5190 | 5190 | 5190 | 5180 | 1116 |
| 300 | 20250221 | 151600 | 8075903270 | 5190 | 5180 | 5200 | 5170 | 2838 |
| 301 | 20250221 | 151500 | 8061175830 | 5170 | 5170 | 5190 | 5170 | 672 |
| 302 | 20250221 | 151400 | 8057696780 | 5190 | 5180 | 5190 | 5180 | 4065 |
| 303 | 20250221 | 151300 | 8036630300 | 5180 | 5180 | 5180 | 5180 | 663 |
| 304 | 20250221 | 151200 | 8033195960 | 5180 | 5190 | 5190 | 5170 | 5276 |
| 305 | 20250221 | 151100 | 8005871150 | 5180 | 5200 | 5210 | 5180 | 4653 |
| 306 | 20250221 | 151000 | 7981713950 | 5190 | 5190 | 5190 | 5180 | 2386 |
| 307 | 20250221 | 150900 | 7969334750 | 5180 | 5180 | 5190 | 5180 | 3812 |
| 308 | 20250221 | 150800 | 7949587090 | 5190 | 5180 | 5190 | 5180 | 2119 |
| 309 | 20250221 | 150700 | 7938610660 | 5180 | 5190 | 5190 | 5180 | 2400 |
| 310 | 20250221 | 150600 | 7926178140 | 5190 | 5190 | 5200 | 5190 | 2138 |
| 311 | 20250221 | 150500 | 7915081910 | 5200 | 5200 | 5200 | 5190 | 731 |
| 312 | 20250221 | 150400 | 7911281710 | 5200 | 5190 | 5200 | 5190 | 361 |
| 313 | 20250221 | 150300 | 7909407460 | 5180 | 5180 | 5190 | 5180 | 3152 |
| 314 | 20250221 | 150200 | 7893080090 | 5180 | 5180 | 5180 | 5180 | 1539 |
| 315 | 20250221 | 150100 | 7885108070 | 5180 | 5180 | 5180 | 5180 | 724 |
| 316 | 20250221 | 150000 | 7881357750 | 5180 | 5180 | 5180 | 5180 | 550 |
| 317 | 20250221 | 145900 | 7878508750 | 5180 | 5180 | 5190 | 5180 | 1202 |
| 318 | 20250221 | 145800 | 7872281780 | 5180 | 5180 | 5180 | 5180 | 1108 |
| 319 | 20250221 | 145700 | 7866542340 | 5190 | 5180 | 5190 | 5180 | 2057 |
| 320 | 20250221 | 145600 | 7855887070 | 5170 | 5180 | 5180 | 5170 | 6568 |
| 321 | 20250221 | 145500 | 7821918460 | 5190 | 5200 | 5200 | 5180 | 217 |
| 322 | 20250221 | 145400 | 7820792490 | 5190 | 5190 | 5190 | 5180 | 7496 |
| 323 | 20250221 | 145300 | 7781924640 | 5190 | 5200 | 5200 | 5190 | 4440 |
| 324 | 20250221 | 145200 | 7758862240 | 5210 | 5210 | 5210 | 5210 | 749 |
| 325 | 20250221 | 145100 | 7754959950 | 5210 | 5210 | 5220 | 5210 | 1449 |
| 326 | 20250221 | 145000 | 7747410650 | 5210 | 5210 | 5210 | 5210 | 1333 |
| 327 | 20250221 | 144900 | 7740465720 | 5210 | 5210 | 5210 | 5200 | 5632 |
| 328 | 20250221 | 144800 | 7711159500 | 5210 | 5210 | 5220 | 5210 | 5182 |
| 329 | 20250221 | 144700 | 7684161090 | 5210 | 5210 | 5220 | 5210 | 853 |
| 330 | 20250221 | 144600 | 7679716460 | 5210 | 5210 | 5220 | 5210 | 3808 |
| 331 | 20250221 | 144500 | 7659874740 | 5210 | 5220 | 5220 | 5210 | 2801 |
| 332 | 20250221 | 144400 | 7645271560 | 5220 | 5220 | 5230 | 5220 | 936 |
| 333 | 20250221 | 144300 | 7640384180 | 5220 | 5220 | 5220 | 5220 | 542 |
| 334 | 20250221 | 144200 | 7637554940 | 5220 | 5220 | 5220 | 5220 | 2477 |
| 335 | 20250221 | 144100 | 7624625000 | 5230 | 5220 | 5230 | 5220 | 564 |
| 336 | 20250221 | 144000 | 7621680880 | 5230 | 5230 | 5240 | 5230 | 2687 |
| 337 | 20250221 | 143900 | 7607627860 | 5230 | 5230 | 5230 | 5230 | 1 |
| 338 | 20250221 | 143800 | 7607622630 | 5230 | 5230 | 5230 | 5230 | 458 |
| 339 | 20250221 | 143700 | 7605227290 | 5230 | 5230 | 5230 | 5230 | 200 |
| 340 | 20250221 | 143600 | 7604181290 | 5230 | 5230 | 5230 | 5230 | 1273 |
| 341 | 20250221 | 143500 | 7597523500 | 5230 | 5240 | 5240 | 5230 | 759 |
| 342 | 20250221 | 143400 | 7593549430 | 5240 | 5240 | 5240 | 5240 | 4 |
| 343 | 20250221 | 143300 | 7593528470 | 5240 | 5230 | 5240 | 5220 | 2942 |
| 344 | 20250221 | 143200 | 7578141320 | 5230 | 5240 | 5240 | 5230 | 2799 |
| 345 | 20250221 | 143100 | 7563483170 | 5240 | 5240 | 5240 | 5240 | 1913 |
| 346 | 20250221 | 143000 | 7553459050 | 5230 | 5240 | 5240 | 5230 | 2025 |
| 347 | 20250221 | 142900 | 7542868260 | 5240 | 5240 | 5240 | 5230 | 159 |
| 348 | 20250221 | 142800 | 7542036540 | 5240 | 5240 | 5240 | 5230 | 330 |
| 349 | 20250221 | 142700 | 7540310450 | 5240 | 5240 | 5240 | 5240 | 2 |
| 350 | 20250221 | 142600 | 7540299970 | 5230 | 5230 | 5230 | 5230 | 85 |
| 351 | 20250221 | 142500 | 7539855420 | 5230 | 5230 | 5230 | 5230 | 779 |
| 352 | 20250221 | 142400 | 7535781250 | 5230 | 5230 | 5240 | 5230 | 588 |
| 353 | 20250221 | 142300 | 7532700560 | 5230 | 5240 | 5240 | 5230 | 2212 |
| 354 | 20250221 | 142200 | 7521115790 | 5240 | 5240 | 5240 | 5240 | 455 |
| 355 | 20250221 | 142100 | 7518731590 | 5240 | 5240 | 5240 | 5240 | 229 |
| 356 | 20250221 | 142000 | 7517531630 | 5240 | 5240 | 5240 | 5240 | 5 |
| 357 | 20250221 | 141900 | 7517505430 | 5240 | 5250 | 5250 | 5240 | 225 |
| 358 | 20250221 | 141800 | 7516326390 | 5250 | 5250 | 5250 | 5240 | 631 |
| 359 | 20250221 | 141700 | 7513014760 | 5250 | 5250 | 5250 | 5250 | 12 |
| 360 | 20250221 | 141600 | 7512951760 | 5250 | 5240 | 5250 | 5240 | 1410 |
| 361 | 20250221 | 141500 | 7505562980 | 5240 | 5240 | 5240 | 5240 | 224 |
| 362 | 20250221 | 141400 | 7504389220 | 5240 | 5240 | 5240 | 5240 | 14 |
| 363 | 20250221 | 141300 | 7504315860 | 5240 | 5250 | 5250 | 5240 | 124 |
| 364 | 20250221 | 141200 | 7503665910 | 5250 | 5250 | 5250 | 5240 | 2070 |
| 365 | 20250221 | 141100 | 7492798440 | 5250 | 5240 | 5260 | 5240 | 2661 |
| 366 | 20250221 | 141000 | 7478850320 | 5240 | 5230 | 5240 | 5230 | 31 |
| 367 | 20250221 | 140900 | 7478688130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 368 | 20250221 | 140800 | 7478688130 | 5230 | 5240 | 5240 | 5230 | 368 |
| 369 | 20250221 | 140700 | 7476763450 | 5240 | 5240 | 5240 | 5240 | 15 |
| 370 | 20250221 | 140600 | 7476684850 | 5230 | 5240 | 5240 | 5230 | 662 |
| 371 | 20250221 | 140500 | 7473216970 | 5240 | 5230 | 5240 | 5230 | 1652 |
| 372 | 20250221 | 140400 | 7464577000 | 5230 | 5240 | 5240 | 5230 | 230 |
| 373 | 20250221 | 140300 | 7463373940 | 5230 | 5230 | 5230 | 5220 | 966 |
| 374 | 20250221 | 140200 | 7458322680 | 5230 | 5240 | 5240 | 5230 | 724 |
| 375 | 20250221 | 140100 | 7454535930 | 5240 | 5230 | 5240 | 5230 | 274 |
| 376 | 20250221 | 140000 | 7453100670 | 5230 | 5230 | 5230 | 5220 | 4255 |
| 377 | 20250221 | 135900 | 7430849330 | 5230 | 5230 | 5230 | 5230 | 212 |
| 378 | 20250221 | 135800 | 7429740570 | 5230 | 5230 | 5230 | 5230 | 239 |
| 379 | 20250221 | 135700 | 7428490600 | 5230 | 5230 | 5230 | 5230 | 1171 |
| 380 | 20250221 | 135600 | 7422366270 | 5230 | 5240 | 5240 | 5230 | 500 |
| 381 | 20250221 | 135500 | 7419751250 | 5240 | 5240 | 5240 | 5240 | 2 |
| 382 | 20250221 | 135400 | 7419740770 | 5240 | 5240 | 5240 | 5240 | 128 |
| 383 | 20250221 | 135300 | 7419070050 | 5230 | 5240 | 5240 | 5230 | 1004 |
| 384 | 20250221 | 135200 | 7413814350 | 5240 | 5240 | 5240 | 5240 | 502 |
| 385 | 20250221 | 135100 | 7411183870 | 5240 | 5230 | 5240 | 5230 | 2133 |
| 386 | 20250221 | 135000 | 7400010410 | 5230 | 5250 | 5250 | 5230 | 3862 |
| 387 | 20250221 | 134900 | 7379804040 | 5250 | 5240 | 5250 | 5240 | 1305 |
| 388 | 20250221 | 134800 | 7372965740 | 5240 | 5240 | 5250 | 5240 | 252 |
| 389 | 20250221 | 134700 | 7371644310 | 5240 | 5240 | 5240 | 5240 | 30 |
| 390 | 20250221 | 134600 | 7371487110 | 5240 | 5240 | 5250 | 5240 | 141 |
| 391 | 20250221 | 134500 | 7370748260 | 5240 | 5250 | 5250 | 5240 | 1049 |
| 392 | 20250221 | 134400 | 7365251010 | 5250 | 5250 | 5250 | 5250 | 77 |
| 393 | 20250221 | 134300 | 7364846760 | 5250 | 5250 | 5250 | 5250 | 230 |
| 394 | 20250221 | 134200 | 7363639260 | 5250 | 5250 | 5250 | 5240 | 303 |
| 395 | 20250221 | 134100 | 7362048690 | 5250 | 5250 | 5250 | 5250 | 300 |
| 396 | 20250221 | 134000 | 7360473690 | 5250 | 5250 | 5250 | 5250 | 530 |
| 397 | 20250221 | 133900 | 7357691190 | 5250 | 5250 | 5250 | 5250 | 593 |
| 398 | 20250221 | 133800 | 7354577940 | 5250 | 5250 | 5260 | 5250 | 474 |
| 399 | 20250221 | 133700 | 7352089430 | 5250 | 5250 | 5250 | 5250 | 2583 |
| 400 | 20250221 | 133600 | 7338528680 | 5250 | 5250 | 5250 | 5250 | 584 |
| 401 | 20250221 | 133500 | 7335462680 | 5250 | 5260 | 5260 | 5250 | 355 |
| 402 | 20250221 | 133400 | 7333597900 | 5260 | 5260 | 5260 | 5250 | 2152 |
| 403 | 20250221 | 133300 | 7322287220 | 5260 | 5260 | 5270 | 5260 | 2334 |
| 404 | 20250221 | 133200 | 7310007990 | 5270 | 5270 | 5270 | 5260 | 1027 |
| 405 | 20250221 | 133100 | 7304601880 | 5270 | 5270 | 5270 | 5270 | 663 |
| 406 | 20250221 | 133000 | 7301107870 | 5270 | 5260 | 5270 | 5260 | 552 |
| 407 | 20250221 | 132900 | 7298199210 | 5260 | 5270 | 5270 | 5260 | 2721 |
| 408 | 20250221 | 132800 | 7283879040 | 5270 | 5270 | 5270 | 5270 | 274 |
| 409 | 20250221 | 132700 | 7282435060 | 5260 | 5270 | 5270 | 5260 | 998 |
| 410 | 20250221 | 132600 | 7277176590 | 5270 | 5270 | 5270 | 5270 | 1563 |
| 411 | 20250221 | 132500 | 7268939580 | 5270 | 5280 | 5280 | 5270 | 461 |
| 412 | 20250221 | 132400 | 7266507290 | 5280 | 5280 | 5280 | 5280 | 1700 |
| 413 | 20250221 | 132300 | 7257531290 | 5280 | 5280 | 5280 | 5280 | 734 |
| 414 | 20250221 | 132200 | 7253655770 | 5280 | 5280 | 5280 | 5280 | 267 |
| 415 | 20250221 | 132100 | 7252246010 | 5280 | 5280 | 5280 | 5280 | 979 |
| 416 | 20250221 | 132000 | 7247076890 | 5280 | 5280 | 5280 | 5280 | 4 |
| 417 | 20250221 | 131900 | 7247055770 | 5290 | 5280 | 5290 | 5280 | 101 |
| 418 | 20250221 | 131800 | 7246522480 | 5280 | 5280 | 5280 | 5280 | 89 |
| 419 | 20250221 | 131700 | 7246052560 | 5280 | 5290 | 5290 | 5280 | 1881 |
| 420 | 20250221 | 131600 | 7236113870 | 5290 | 5290 | 5290 | 5290 | 1722 |
| 421 | 20250221 | 131500 | 7227004490 | 5290 | 5300 | 5300 | 5290 | 235 |
| 422 | 20250221 | 131400 | 7225760970 | 5300 | 5300 | 5300 | 5300 | 171 |
| 423 | 20250221 | 131300 | 7224854670 | 5290 | 5290 | 5300 | 5290 | 2071 |
| 424 | 20250221 | 131200 | 7213897500 | 5290 | 5290 | 5300 | 5290 | 1632 |
| 425 | 20250221 | 131100 | 7205264120 | 5290 | 5300 | 5300 | 5290 | 7269 |
| 426 | 20250221 | 131000 | 7166751920 | 5300 | 5310 | 5310 | 5300 | 1380 |
| 427 | 20250221 | 130900 | 7159437820 | 5310 | 5310 | 5310 | 5300 | 616 |
| 428 | 20250221 | 130800 | 7156168750 | 5310 | 5310 | 5310 | 5310 | 1570 |
| 429 | 20250221 | 130700 | 7147832050 | 5310 | 5310 | 5310 | 5310 | 166 |
| 430 | 20250221 | 130600 | 7146950590 | 5310 | 5320 | 5320 | 5310 | 609 |
| 431 | 20250221 | 130500 | 7143714930 | 5310 | 5320 | 5320 | 5310 | 1059 |
| 432 | 20250221 | 130400 | 7138081150 | 5320 | 5320 | 5330 | 5310 | 4071 |
| 433 | 20250221 | 130300 | 7116426800 | 5320 | 5310 | 5320 | 5310 | 42 |
| 434 | 20250221 | 130200 | 7116203470 | 5310 | 5310 | 5310 | 5310 | 1204 |
| 435 | 20250221 | 130100 | 7109810230 | 5310 | 5310 | 5320 | 5310 | 704 |
| 436 | 20250221 | 130000 | 7106071950 | 5310 | 5320 | 5320 | 5310 | 3239 |
| 437 | 20250221 | 125900 | 7088860220 | 5330 | 5330 | 5330 | 5310 | 804 |
| 438 | 20250221 | 125800 | 7084577020 | 5310 | 5330 | 5330 | 5310 | 879 |
| 439 | 20250221 | 125700 | 7079897810 | 5330 | 5310 | 5330 | 5310 | 4274 |
| 440 | 20250221 | 125600 | 7057177250 | 5300 | 5300 | 5300 | 5300 | 198 |
| 441 | 20250221 | 125500 | 7056127850 | 5300 | 5300 | 5310 | 5300 | 1420 |
| 442 | 20250221 | 125400 | 7048601550 | 5300 | 5320 | 5320 | 5300 | 2015 |
| 443 | 20250221 | 125300 | 7037903130 | 5320 | 5310 | 5320 | 5310 | 302 |
| 444 | 20250221 | 125200 | 7036299020 | 5310 | 5290 | 5310 | 5290 | 5249 |
| 445 | 20250221 | 125100 | 7008455910 | 5300 | 5290 | 5300 | 5290 | 1553 |
| 446 | 20250221 | 125000 | 7000237040 | 5300 | 5310 | 5310 | 5300 | 3547 |
| 447 | 20250221 | 124900 | 6981435920 | 5300 | 5300 | 5310 | 5300 | 2008 |
| 448 | 20250221 | 124800 | 6970788520 | 5300 | 5310 | 5310 | 5300 | 718 |
| 449 | 20250221 | 124700 | 6966976410 | 5300 | 5310 | 5310 | 5300 | 325 |
| 450 | 20250221 | 124600 | 6965252910 | 5300 | 5300 | 5310 | 5300 | 995 |
| 451 | 20250221 | 124500 | 6959976980 | 5300 | 5320 | 5320 | 5300 | 2104 |
| 452 | 20250221 | 124400 | 6948804490 | 5320 | 5310 | 5320 | 5310 | 2022 |
| 453 | 20250221 | 124300 | 6938064730 | 5320 | 5320 | 5320 | 5310 | 3929 |
| 454 | 20250221 | 124200 | 6917162470 | 5310 | 5300 | 5310 | 5300 | 5238 |
| 455 | 20250221 | 124100 | 6889374800 | 5300 | 5290 | 5300 | 5290 | 1176 |
| 456 | 20250221 | 124000 | 6883153700 | 5300 | 5270 | 5300 | 5270 | 2829 |
| 457 | 20250221 | 123900 | 6868216350 | 5280 | 5270 | 5280 | 5250 | 3298 |
| 458 | 20250221 | 123800 | 6850842640 | 5280 | 5270 | 5280 | 5270 | 26 |
| 459 | 20250221 | 123700 | 6850705560 | 5280 | 5280 | 5280 | 5270 | 421 |
| 460 | 20250221 | 123600 | 6848486790 | 5280 | 5280 | 5280 | 5280 | 408 |
| 461 | 20250221 | 123500 | 6846332550 | 5280 | 5280 | 5290 | 5280 | 3004 |
| 462 | 20250221 | 123400 | 6830467620 | 5280 | 5280 | 5280 | 5280 | 966 |
| 463 | 20250221 | 123300 | 6825367140 | 5280 | 5260 | 5280 | 5260 | 1294 |
| 464 | 20250221 | 123200 | 6818548800 | 5260 | 5260 | 5270 | 5260 | 4720 |
| 465 | 20250221 | 123100 | 6793692320 | 5250 | 5250 | 5260 | 5250 | 1378 |
| 466 | 20250221 | 123000 | 6786457410 | 5250 | 5260 | 5260 | 5250 | 526 |
| 467 | 20250221 | 122900 | 6783691250 | 5260 | 5260 | 5260 | 5260 | 1762 |
| 468 | 20250221 | 122800 | 6774423130 | 5270 | 5270 | 5270 | 5270 | 129 |
| 469 | 20250221 | 122700 | 6773743300 | 5270 | 5260 | 5270 | 5260 | 121 |
| 470 | 20250221 | 122600 | 6773105940 | 5270 | 5260 | 5270 | 5260 | 56 |
| 471 | 20250221 | 122500 | 6772811370 | 5270 | 5260 | 5270 | 5260 | 106 |
| 472 | 20250221 | 122400 | 6772253800 | 5260 | 5260 | 5260 | 5260 | 1409 |
| 473 | 20250221 | 122300 | 6764842460 | 5260 | 5260 | 5270 | 5260 | 274 |
| 474 | 20250221 | 122200 | 6763401110 | 5260 | 5260 | 5270 | 5260 | 529 |
| 475 | 20250221 | 122100 | 6760618560 | 5260 | 5270 | 5270 | 5260 | 198 |
| 476 | 20250221 | 122000 | 6759577060 | 5260 | 5260 | 5260 | 5260 | 677 |
| 477 | 20250221 | 121900 | 6756016040 | 5270 | 5270 | 5270 | 5270 | 81 |
| 478 | 20250221 | 121800 | 6755589170 | 5260 | 5270 | 5270 | 5260 | 880 |
| 479 | 20250221 | 121700 | 6750959900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 480 | 20250221 | 121600 | 6750959900 | 5270 | 5270 | 5270 | 5270 | 101 |
| 481 | 20250221 | 121500 | 6750427630 | 5260 | 5260 | 5270 | 5260 | 849 |
| 482 | 20250221 | 121400 | 6745961370 | 5260 | 5260 | 5260 | 5260 | 950 |
| 483 | 20250221 | 121300 | 6740964370 | 5260 | 5270 | 5270 | 5260 | 653 |
| 484 | 20250221 | 121200 | 6737528060 | 5270 | 5270 | 5270 | 5270 | 689 |
| 485 | 20250221 | 121100 | 6733897030 | 5260 | 5270 | 5270 | 5260 | 520 |
| 486 | 20250221 | 121000 | 6731161810 | 5260 | 5260 | 5270 | 5260 | 2272 |
| 487 | 20250221 | 120900 | 6719210880 | 5260 | 5270 | 5270 | 5260 | 288 |
| 488 | 20250221 | 120800 | 6717693200 | 5270 | 5280 | 5280 | 5260 | 192 |
| 489 | 20250221 | 120700 | 6716681860 | 5270 | 5270 | 5270 | 5270 | 1450 |
| 490 | 20250221 | 120600 | 6709040360 | 5270 | 5270 | 5280 | 5270 | 1867 |
| 491 | 20250221 | 120500 | 6699201240 | 5270 | 5280 | 5280 | 5270 | 149 |
| 492 | 20250221 | 120400 | 6698415610 | 5280 | 5280 | 5280 | 5270 | 408 |
| 493 | 20250221 | 120300 | 6696264430 | 5280 | 5270 | 5280 | 5270 | 866 |
| 494 | 20250221 | 120200 | 6691700410 | 5280 | 5300 | 5300 | 5280 | 1170 |
| 495 | 20250221 | 120100 | 6685520380 | 5300 | 5300 | 5300 | 5300 | 100 |
| 496 | 20250221 | 120000 | 6684990380 | 5300 | 5290 | 5300 | 5290 | 623 |
| 497 | 20250221 | 115900 | 6681689750 | 5290 | 5280 | 5290 | 5280 | 770 |
| 498 | 20250221 | 115800 | 6677620810 | 5280 | 5280 | 5280 | 5280 | 1235 |
| 499 | 20250221 | 115700 | 6671100010 | 5280 | 5300 | 5300 | 5280 | 2437 |
| 500 | 20250221 | 115600 | 6658195780 | 5300 | 5270 | 5300 | 5270 | 2313 |
| 501 | 20250221 | 115500 | 6645977490 | 5270 | 5270 | 5270 | 5270 | 558 |
| 502 | 20250221 | 115400 | 6643036830 | 5270 | 5270 | 5280 | 5270 | 628 |
| 503 | 20250221 | 115300 | 6639723270 | 5270 | 5270 | 5270 | 5270 | 59 |
| 504 | 20250221 | 115200 | 6639412340 | 5280 | 5280 | 5280 | 5280 | 1095 |
| 505 | 20250221 | 115100 | 6633630740 | 5280 | 5280 | 5290 | 5280 | 545 |
| 506 | 20250221 | 115000 | 6630751240 | 5280 | 5280 | 5280 | 5280 | 600 |
| 507 | 20250221 | 114900 | 6627583240 | 5270 | 5270 | 5270 | 5270 | 68 |
| 508 | 20250221 | 114800 | 6627224880 | 5270 | 5260 | 5270 | 5260 | 2377 |
| 509 | 20250221 | 114700 | 6614699110 | 5270 | 5270 | 5270 | 5260 | 1744 |
| 510 | 20250221 | 114600 | 6605515300 | 5270 | 5280 | 5300 | 5270 | 14301 |
| 511 | 20250221 | 114500 | 6530016000 | 5270 | 5270 | 5280 | 5270 | 340 |
| 512 | 20250221 | 114400 | 6528222780 | 5270 | 5280 | 5280 | 5270 | 2811 |
| 513 | 20250221 | 114300 | 6513405810 | 5270 | 5280 | 5280 | 5270 | 281 |
| 514 | 20250221 | 114200 | 6511924240 | 5270 | 5280 | 5280 | 5270 | 157 |
| 515 | 20250221 | 114100 | 6511095660 | 5280 | 5270 | 5280 | 5270 | 664 |
| 516 | 20250221 | 114000 | 6507594340 | 5270 | 5270 | 5280 | 5270 | 488 |
| 517 | 20250221 | 113900 | 6505020240 | 5270 | 5280 | 5280 | 5270 | 467 |
| 518 | 20250221 | 113800 | 6502558450 | 5270 | 5270 | 5280 | 5270 | 114 |
| 519 | 20250221 | 113700 | 6501956660 | 5270 | 5270 | 5270 | 5270 | 1680 |
| 520 | 20250221 | 113600 | 6493103060 | 5280 | 5270 | 5280 | 5270 | 1560 |
| 521 | 20250221 | 113500 | 6484881610 | 5270 | 5270 | 5280 | 5270 | 1970 |
| 522 | 20250221 | 113400 | 6474498040 | 5270 | 5270 | 5270 | 5270 | 238 |
| 523 | 20250221 | 113300 | 6473243780 | 5290 | 5280 | 5290 | 5280 | 1966 |
| 524 | 20250221 | 113200 | 6462863260 | 5280 | 5290 | 5290 | 5280 | 1266 |
| 525 | 20250221 | 113100 | 6456176030 | 5290 | 5290 | 5300 | 5290 | 1516 |
| 526 | 20250221 | 113000 | 6448156350 | 5280 | 5280 | 5280 | 5270 | 867 |
| 527 | 20250221 | 112900 | 6443580760 | 5280 | 5290 | 5290 | 5280 | 433 |
| 528 | 20250221 | 112800 | 6441293960 | 5290 | 5280 | 5290 | 5280 | 794 |
| 529 | 20250221 | 112700 | 6437101210 | 5280 | 5270 | 5280 | 5270 | 616 |
| 530 | 20250221 | 112600 | 6433850890 | 5280 | 5280 | 5280 | 5270 | 1024 |
| 531 | 20250221 | 112500 | 6428444230 | 5290 | 5290 | 5300 | 5280 | 2601 |
| 532 | 20250221 | 112400 | 6414705410 | 5290 | 5290 | 5300 | 5290 | 1487 |
| 533 | 20250221 | 112300 | 6406838810 | 5290 | 5300 | 5300 | 5290 | 2250 |
| 534 | 20250221 | 112200 | 6394930430 | 5300 | 5300 | 5310 | 5290 | 6935 |
| 535 | 20250221 | 112100 | 6358176350 | 5300 | 5310 | 5310 | 5300 | 3560 |
| 536 | 20250221 | 112000 | 6339301680 | 5300 | 5310 | 5310 | 5300 | 813 |
| 537 | 20250221 | 111900 | 6334988580 | 5310 | 5320 | 5320 | 5310 | 2031 |
| 538 | 20250221 | 111800 | 6324189440 | 5310 | 5310 | 5320 | 5310 | 3344 |
| 539 | 20250221 | 111700 | 6306432710 | 5310 | 5320 | 5320 | 5310 | 5928 |
| 540 | 20250221 | 111600 | 6274946160 | 5320 | 5320 | 5320 | 5300 | 6346 |
| 541 | 20250221 | 111500 | 6241251050 | 5320 | 5310 | 5330 | 5300 | 4406 |
| 542 | 20250221 | 111400 | 6217830110 | 5310 | 5320 | 5330 | 5300 | 21071 |
| 543 | 20250221 | 111300 | 6105978450 | 5330 | 5350 | 5360 | 5320 | 3582 |
| 544 | 20250221 | 111200 | 6086867720 | 5350 | 5340 | 5350 | 5320 | 12920 |
| 545 | 20250221 | 111100 | 6018001970 | 5320 | 5340 | 5360 | 5320 | 12635 |
| 546 | 20250221 | 111000 | 5950594760 | 5340 | 5340 | 5390 | 5320 | 18028 |
| 547 | 20250221 | 110900 | 5854220630 | 5340 | 5250 | 5390 | 5250 | 75654 |
| 548 | 20250221 | 110800 | 5451365220 | 5250 | 5240 | 5250 | 5240 | 72 |
| 549 | 20250221 | 110700 | 5450987870 | 5240 | 5250 | 5250 | 5240 | 2800 |
| 550 | 20250221 | 110600 | 5436304040 | 5250 | 5250 | 5250 | 5250 | 513 |
| 551 | 20250221 | 110500 | 5433610790 | 5250 | 5250 | 5260 | 5250 | 737 |
| 552 | 20250221 | 110400 | 5429741490 | 5250 | 5240 | 5260 | 5240 | 3262 |
| 553 | 20250221 | 110300 | 5412617070 | 5240 | 5270 | 5270 | 5240 | 8422 |
| 554 | 20250221 | 110200 | 5368377400 | 5270 | 5270 | 5270 | 5250 | 1944 |
| 555 | 20250221 | 110100 | 5358149790 | 5270 | 5270 | 5280 | 5250 | 6840 |
| 556 | 20250221 | 110000 | 5322157210 | 5270 | 5270 | 5280 | 5270 | 220 |
| 557 | 20250221 | 105900 | 5320997800 | 5270 | 5280 | 5280 | 5270 | 2256 |
| 558 | 20250221 | 105800 | 5309106640 | 5270 | 5280 | 5280 | 5270 | 1813 |
| 559 | 20250221 | 105700 | 5299550790 | 5270 | 5290 | 5290 | 5270 | 845 |
| 560 | 20250221 | 105600 | 5295092740 | 5290 | 5270 | 5290 | 5270 | 1192 |
| 561 | 20250221 | 105500 | 5288796300 | 5280 | 5280 | 5290 | 5260 | 5112 |
| 562 | 20250221 | 105400 | 5261819620 | 5290 | 5290 | 5290 | 5280 | 3858 |
| 563 | 20250221 | 105300 | 5241418020 | 5290 | 5260 | 5290 | 5260 | 7673 |
| 564 | 20250221 | 105200 | 5200952630 | 5260 | 5260 | 5260 | 5250 | 1065 |
| 565 | 20250221 | 105100 | 5195352130 | 5270 | 5270 | 5270 | 5260 | 290 |
| 566 | 20250221 | 105000 | 5193823900 | 5260 | 5270 | 5270 | 5260 | 1358 |
| 567 | 20250221 | 104900 | 5186678040 | 5270 | 5270 | 5270 | 5260 | 3320 |
| 568 | 20250221 | 104800 | 5169202700 | 5270 | 5270 | 5270 | 5260 | 613 |
| 569 | 20250221 | 104700 | 5165972710 | 5270 | 5260 | 5270 | 5250 | 1356 |
| 570 | 20250221 | 104600 | 5158837410 | 5260 | 5260 | 5270 | 5260 | 480 |
| 571 | 20250221 | 104500 | 5156312160 | 5260 | 5250 | 5270 | 5240 | 2390 |
| 572 | 20250221 | 104400 | 5143748720 | 5260 | 5260 | 5260 | 5240 | 1639 |
| 573 | 20250221 | 104300 | 5135145100 | 5260 | 5230 | 5260 | 5220 | 8811 |
| 574 | 20250221 | 104200 | 5088940650 | 5230 | 5220 | 5230 | 5220 | 312 |
| 575 | 20250221 | 104100 | 5087311990 | 5230 | 5220 | 5230 | 5220 | 1542 |
| 576 | 20250221 | 104000 | 5079257650 | 5220 | 5230 | 5230 | 5220 | 187 |
| 577 | 20250221 | 103900 | 5078281060 | 5230 | 5220 | 5230 | 5220 | 3063 |
| 578 | 20250221 | 103800 | 5062276550 | 5220 | 5230 | 5230 | 5220 | 821 |
| 579 | 20250221 | 103700 | 5057984720 | 5230 | 5230 | 5240 | 5230 | 6550 |
| 580 | 20250221 | 103600 | 5023728210 | 5230 | 5240 | 5250 | 5230 | 2536 |
| 581 | 20250221 | 103500 | 5010446860 | 5240 | 5250 | 5250 | 5240 | 1838 |
| 582 | 20250221 | 103400 | 5000810730 | 5240 | 5240 | 5250 | 5240 | 894 |
| 583 | 20250221 | 103300 | 4996123320 | 5240 | 5240 | 5240 | 5230 | 369 |
| 584 | 20250221 | 103200 | 4994192190 | 5240 | 5230 | 5240 | 5220 | 2520 |
| 585 | 20250221 | 103100 | 4980988880 | 5230 | 5230 | 5240 | 5220 | 2477 |
| 586 | 20250221 | 103000 | 4968034460 | 5240 | 5230 | 5240 | 5230 | 6090 |
| 587 | 20250221 | 102900 | 4936161920 | 5240 | 5250 | 5250 | 5240 | 1689 |
| 588 | 20250221 | 102800 | 4927308710 | 5250 | 5250 | 5270 | 5240 | 4656 |
| 589 | 20250221 | 102700 | 4902832740 | 5250 | 5240 | 5250 | 5240 | 5571 |
| 590 | 20250221 | 102600 | 4873603790 | 5240 | 5240 | 5250 | 5240 | 394 |
| 591 | 20250221 | 102500 | 4871539050 | 5240 | 5240 | 5240 | 5240 | 1379 |
| 592 | 20250221 | 102400 | 4864313090 | 5240 | 5240 | 5250 | 5230 | 1759 |
| 593 | 20250221 | 102300 | 4855097650 | 5240 | 5230 | 5240 | 5230 | 1819 |
| 594 | 20250221 | 102200 | 4845576210 | 5230 | 5230 | 5240 | 5230 | 2009 |
| 595 | 20250221 | 102100 | 4835052620 | 5230 | 5230 | 5240 | 5220 | 3309 |
| 596 | 20250221 | 102000 | 4817717740 | 5230 | 5230 | 5240 | 5220 | 3438 |
| 597 | 20250221 | 101900 | 4799737570 | 5230 | 5260 | 5260 | 5220 | 12979 |
| 598 | 20250221 | 101800 | 4731729640 | 5250 | 5270 | 5270 | 5250 | 1764 |
| 599 | 20250221 | 101700 | 4722459730 | 5270 | 5260 | 5270 | 5220 | 19315 |
| 600 | 20250221 | 101600 | 4621258320 | 5260 | 5260 | 5270 | 5260 | 3735 |
| 601 | 20250221 | 101500 | 4601609260 | 5260 | 5280 | 5290 | 5260 | 22678 |
| 602 | 20250221 | 101400 | 4482050680 | 5280 | 5300 | 5320 | 5280 | 19731 |
| 603 | 20250221 | 101300 | 4377572710 | 5300 | 5290 | 5340 | 5290 | 41768 |
| 604 | 20250221 | 101200 | 4155545650 | 5280 | 5260 | 5290 | 5240 | 25053 |
| 605 | 20250221 | 101100 | 4023756860 | 5260 | 5310 | 5320 | 5250 | 53750 |
| 606 | 20250221 | 101000 | 3739537470 | 5310 | 5230 | 5330 | 5230 | 68906 |
| 607 | 20250221 | 100900 | 3375031010 | 5240 | 5210 | 5240 | 5200 | 12000 |
| 608 | 20250221 | 100800 | 3312327970 | 5210 | 5200 | 5210 | 5190 | 4902 |
| 609 | 20250221 | 100700 | 3286822490 | 5200 | 5200 | 5210 | 5190 | 7263 |
| 610 | 20250221 | 100600 | 3249065410 | 5200 | 5210 | 5210 | 5200 | 2934 |
| 611 | 20250221 | 100500 | 3233788600 | 5210 | 5210 | 5220 | 5200 | 7938 |
| 612 | 20250221 | 100400 | 3192458040 | 5210 | 5210 | 5220 | 5210 | 725 |
| 613 | 20250221 | 100300 | 3188680720 | 5210 | 5200 | 5220 | 5200 | 4025 |
| 614 | 20250221 | 100200 | 3167731920 | 5200 | 5200 | 5200 | 5190 | 7619 |
| 615 | 20250221 | 100100 | 3128129390 | 5200 | 5190 | 5210 | 5190 | 4796 |
| 616 | 20250221 | 100000 | 3103157410 | 5190 | 5200 | 5200 | 5180 | 5159 |
| 617 | 20250221 | 095900 | 3076370730 | 5200 | 5190 | 5220 | 5170 | 13180 |
| 618 | 20250221 | 095800 | 3007844190 | 5190 | 5220 | 5220 | 5190 | 9894 |
| 619 | 20250221 | 095700 | 2956363580 | 5220 | 5230 | 5230 | 5180 | 10916 |
| 620 | 20250221 | 095600 | 2899577960 | 5230 | 5210 | 5230 | 5200 | 16019 |
| 621 | 20250221 | 095500 | 2816192710 | 5210 | 5240 | 5240 | 5210 | 6849 |
| 622 | 20250221 | 095400 | 2780443320 | 5240 | 5210 | 5250 | 5210 | 22016 |
| 623 | 20250221 | 095300 | 2665132390 | 5210 | 5210 | 5210 | 5200 | 12329 |
| 624 | 20250221 | 095200 | 2600938480 | 5210 | 5200 | 5220 | 5200 | 8710 |
| 625 | 20250221 | 095100 | 2555522000 | 5210 | 5230 | 5240 | 5200 | 21605 |
| 626 | 20250221 | 095000 | 2442671150 | 5220 | 5210 | 5230 | 5200 | 24717 |
| 627 | 20250221 | 094900 | 2313959650 | 5200 | 5150 | 5220 | 5130 | 38108 |
| 628 | 20250221 | 094800 | 2116858190 | 5130 | 5100 | 5150 | 5100 | 11205 |
| 629 | 20250221 | 094700 | 2059472660 | 5100 | 5130 | 5130 | 5080 | 16141 |
| 630 | 20250221 | 094600 | 1977165690 | 5130 | 5210 | 5210 | 5100 | 43248 |
| 631 | 20250221 | 094500 | 1754636940 | 5210 | 5100 | 5230 | 5080 | 130785 |
| 632 | 20250221 | 094400 | 1077662200 | 5100 | 5110 | 5120 | 5070 | 58992 |
| 633 | 20250221 | 094300 | 776655590 | 5110 | 5100 | 5120 | 5100 | 17354 |
| 634 | 20250221 | 094200 | 688013390 | 5100 | 5030 | 5120 | 5030 | 49526 |
| 635 | 20250221 | 094100 | 436201710 | 5030 | 5010 | 5040 | 5010 | 5113 |
| 636 | 20250221 | 094000 | 410521570 | 5010 | 5020 | 5020 | 5000 | 2258 |
| 637 | 20250221 | 093900 | 399204370 | 5010 | 5010 | 5010 | 5010 | 538 |
| 638 | 20250221 | 093800 | 396508990 | 5010 | 5010 | 5020 | 5010 | 1666 |
| 639 | 20250221 | 093700 | 388162320 | 5000 | 5010 | 5010 | 5000 | 756 |
| 640 | 20250221 | 093600 | 384377210 | 5010 | 4990 | 5010 | 4990 | 3020 |
| 641 | 20250221 | 093500 | 369271640 | 4995 | 4995 | 4995 | 4990 | 1523 |
| 642 | 20250221 | 093400 | 361671755 | 4995 | 4995 | 4995 | 4990 | 303 |
| 643 | 20250221 | 093300 | 360158305 | 5000 | 4995 | 5000 | 4990 | 2924 |
| 644 | 20250221 | 093200 | 345546395 | 4995 | 5010 | 5020 | 4995 | 2598 |
| 645 | 20250221 | 093100 | 332546085 | 5000 | 4995 | 5020 | 4995 | 793 |
| 646 | 20250221 | 093000 | 328572920 | 5030 | 4985 | 5030 | 4980 | 14463 |
| 647 | 20250221 | 092900 | 256248665 | 4980 | 4955 | 4985 | 4955 | 6281 |
| 648 | 20250221 | 092800 | 225001420 | 4955 | 4955 | 4955 | 4955 | 400 |
| 649 | 20250221 | 092700 | 223019420 | 4955 | 4960 | 4960 | 4955 | 5877 |
| 650 | 20250221 | 092600 | 193888415 | 4960 | 4960 | 4960 | 4955 | 351 |
| 651 | 20250221 | 092500 | 192148505 | 4960 | 4960 | 4960 | 4960 | 541 |
| 652 | 20250221 | 092400 | 189465145 | 4955 | 4960 | 4960 | 4955 | 750 |
| 653 | 20250221 | 092300 | 185747125 | 4955 | 4960 | 4960 | 4955 | 600 |
| 654 | 20250221 | 092200 | 182771510 | 4960 | 4960 | 4960 | 4960 | 579 |
| 655 | 20250221 | 092100 | 179899670 | 4960 | 4965 | 4970 | 4960 | 444 |
| 656 | 20250221 | 092000 | 177695920 | 4965 | 4965 | 4965 | 4965 | 97 |
| 657 | 20250221 | 091900 | 177214315 | 4965 | 4955 | 4970 | 4955 | 2585 |
| 658 | 20250221 | 091800 | 164383270 | 4955 | 4960 | 4960 | 4955 | 93 |
| 659 | 20250221 | 091700 | 163922090 | 4960 | 4960 | 4960 | 4960 | 509 |
| 660 | 20250221 | 091600 | 161397450 | 4960 | 4965 | 4965 | 4955 | 1615 |
| 661 | 20250221 | 091500 | 153393240 | 4965 | 4955 | 4965 | 4955 | 1162 |
| 662 | 20250221 | 091400 | 147627330 | 4965 | 4970 | 4970 | 4965 | 5 |
| 663 | 20250221 | 091300 | 147602500 | 4965 | 4950 | 4965 | 4950 | 1743 |
| 664 | 20250221 | 091200 | 138956410 | 4950 | 4950 | 4950 | 4950 | 77 |
| 665 | 20250221 | 091100 | 138575260 | 4950 | 4950 | 4950 | 4945 | 705 |
| 666 | 20250221 | 091000 | 135087385 | 4960 | 4950 | 4960 | 4950 | 1852 |
| 667 | 20250221 | 090900 | 125916830 | 4950 | 4955 | 4955 | 4950 | 1306 |
| 668 | 20250221 | 090800 | 119450730 | 4955 | 4955 | 4960 | 4955 | 591 |
| 669 | 20250221 | 090700 | 116521575 | 4960 | 4955 | 4960 | 4955 | 238 |
| 670 | 20250221 | 090600 | 115342280 | 4955 | 4955 | 4960 | 4955 | 1435 |
| 671 | 20250221 | 090500 | 108229355 | 4950 | 4950 | 4955 | 4950 | 2564 |
| 672 | 20250221 | 090400 | 95537545 | 4950 | 4955 | 4955 | 4950 | 733 |
| 673 | 20250221 | 090300 | 91906950 | 4955 | 4965 | 4970 | 4955 | 2410 |
| 674 | 20250221 | 090200 | 79950115 | 4975 | 4950 | 4975 | 4950 | 4487 |
| 675 | 20250221 | 090100 | 57682780 | 4950 | 4930 | 4965 | 4930 | 5118 |
| 676 | 20250221 | 090000 | 32341110 | 4965 | 4970 | 4970 | 4920 | 6423 |