33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 195100 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 33148 |
| 3 | 20250422 | 195000 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20250422 | 194900 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20250422 | 194800 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20250422 | 194700 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20250422 | 194600 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20250422 | 194500 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20250422 | 194400 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20250422 | 194300 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20250422 | 194200 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20250422 | 194100 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20250422 | 194000 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20250422 | 193900 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20250422 | 193800 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20250422 | 193700 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20250422 | 193600 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20250422 | 193500 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20250422 | 193400 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20250422 | 193300 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20250422 | 193200 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20250422 | 193100 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20250422 | 193000 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20250422 | 192900 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20250422 | 192800 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20250422 | 192700 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20250422 | 192600 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20250422 | 192500 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20250422 | 192400 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20250422 | 192300 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20250422 | 192200 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20250422 | 192100 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 33148 |
| 33 | 20250422 | 192000 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20250422 | 191900 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20250422 | 191800 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20250422 | 191700 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20250422 | 191600 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20250422 | 191500 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20250422 | 191400 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20250422 | 191300 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20250422 | 191200 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20250422 | 191100 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20250422 | 191000 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20250422 | 190900 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20250422 | 190800 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20250422 | 190700 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20250422 | 190600 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20250422 | 190500 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20250422 | 190400 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20250422 | 190300 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20250422 | 190200 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20250422 | 190100 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20250422 | 190000 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20250422 | 185900 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20250422 | 185800 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20250422 | 185700 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20250422 | 185600 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20250422 | 185500 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20250422 | 185400 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20250422 | 185300 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20250422 | 185200 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20250422 | 185100 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 33148 |
| 63 | 20250422 | 185000 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20250422 | 184900 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20250422 | 184800 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20250422 | 184700 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20250422 | 184600 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20250422 | 184500 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20250422 | 184400 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20250422 | 184300 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20250422 | 184200 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20250422 | 184100 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20250422 | 184000 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20250422 | 183900 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20250422 | 183800 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20250422 | 183700 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20250422 | 183600 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20250422 | 183500 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20250422 | 183400 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20250422 | 183300 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20250422 | 183200 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20250422 | 183100 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20250422 | 183000 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20250422 | 182900 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20250422 | 182800 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20250422 | 182700 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20250422 | 182600 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20250422 | 182500 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20250422 | 182400 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20250422 | 182300 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20250422 | 182200 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20250422 | 182100 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 33148 |
| 93 | 20250422 | 182000 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20250422 | 181900 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20250422 | 181800 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20250422 | 181700 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20250422 | 181600 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20250422 | 181500 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20250422 | 181400 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20250422 | 181300 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20250422 | 181200 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20250422 | 181100 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20250422 | 181000 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20250422 | 180900 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20250422 | 180800 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20250422 | 180700 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20250422 | 180600 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20250422 | 180500 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20250422 | 180400 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20250422 | 180300 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20250422 | 180200 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20250422 | 180100 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20250422 | 180000 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20250422 | 175900 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20250422 | 175800 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20250422 | 175700 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20250422 | 175600 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20250422 | 175500 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20250422 | 175400 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20250422 | 175300 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20250422 | 175200 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20250422 | 175100 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 33148 |
| 123 | 20250422 | 175000 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20250422 | 174900 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20250422 | 174800 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20250422 | 174700 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20250422 | 174600 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20250422 | 174500 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20250422 | 174400 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20250422 | 174300 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20250422 | 174200 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20250422 | 174100 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20250422 | 174000 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20250422 | 173900 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20250422 | 173800 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20250422 | 173700 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20250422 | 173600 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20250422 | 173500 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20250422 | 173400 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20250422 | 173300 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20250422 | 173200 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20250422 | 173100 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20250422 | 173000 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20250422 | 172900 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20250422 | 172800 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20250422 | 172700 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20250422 | 172600 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20250422 | 172500 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20250422 | 172400 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20250422 | 172300 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20250422 | 172200 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20250422 | 172100 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 33148 |
| 153 | 20250422 | 172000 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20250422 | 171900 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20250422 | 171800 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20250422 | 171700 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20250422 | 171600 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20250422 | 171500 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20250422 | 171400 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20250422 | 171300 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20250422 | 171200 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20250422 | 171100 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20250422 | 171000 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20250422 | 170900 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20250422 | 170800 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20250422 | 170700 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20250422 | 170600 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20250422 | 170500 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20250422 | 170400 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20250422 | 170300 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20250422 | 170200 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20250422 | 170100 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20250422 | 170000 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20250422 | 165900 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20250422 | 165800 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20250422 | 165700 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20250422 | 165600 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20250422 | 165500 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20250422 | 165400 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20250422 | 165300 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20250422 | 165200 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20250422 | 165100 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 33148 |
| 183 | 20250422 | 165000 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20250422 | 164900 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20250422 | 164800 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20250422 | 164700 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20250422 | 164600 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20250422 | 164500 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20250422 | 164400 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20250422 | 164300 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20250422 | 164200 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20250422 | 164100 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20250422 | 164000 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20250422 | 163900 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20250422 | 163800 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20250422 | 163700 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20250422 | 163600 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20250422 | 163500 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20250422 | 163400 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20250422 | 163300 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20250422 | 163200 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20250422 | 163100 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20250422 | 163000 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20250422 | 162900 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20250422 | 162800 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20250422 | 162700 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20250422 | 162600 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20250422 | 162500 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20250422 | 162400 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20250422 | 162300 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20250422 | 162200 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20250422 | 162100 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 33148 |
| 213 | 20250422 | 162000 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20250422 | 161900 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20250422 | 161800 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20250422 | 161700 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20250422 | 161600 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20250422 | 161500 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20250422 | 161400 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20250422 | 161300 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20250422 | 161200 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20250422 | 161100 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20250422 | 161000 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20250422 | 160900 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20250422 | 160800 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20250422 | 160700 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20250422 | 160600 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20250422 | 160500 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20250422 | 160400 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20250422 | 160300 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20250422 | 160200 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20250422 | 160100 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20250422 | 160000 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20250422 | 155900 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20250422 | 155800 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20250422 | 155700 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20250422 | 155600 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20250422 | 155500 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20250422 | 155400 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20250422 | 155300 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20250422 | 155200 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20250422 | 155100 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 33148 |
| 243 | 20250422 | 155000 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20250422 | 154900 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20250422 | 154800 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20250422 | 154700 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20250422 | 154600 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20250422 | 154500 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20250422 | 154400 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20250422 | 154300 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20250422 | 154200 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20250422 | 154100 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20250422 | 154000 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20250422 | 153900 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20250422 | 153800 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20250422 | 153700 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20250422 | 153600 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20250422 | 153500 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20250422 | 153400 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20250422 | 153300 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20250422 | 153200 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20250422 | 153100 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20250422 | 153000 | 10172255805 | 5250 | 5250 | 5250 | 5250 | 33148 |
| 264 | 20250422 | 152900 | 9998228805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20250422 | 152800 | 9998228805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 266 | 20250422 | 152700 | 9998228805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 267 | 20250422 | 152600 | 9998228805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 268 | 20250422 | 152500 | 9998228805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20250422 | 152400 | 9998228805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20250422 | 152300 | 9998228805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20250422 | 152200 | 9998228805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 272 | 20250422 | 152100 | 9998228805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 273 | 20250422 | 152000 | 9998228805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 274 | 20250422 | 151900 | 9998228805 | 5250 | 5250 | 5260 | 5220 | 8530 |
| 275 | 20250422 | 151800 | 9953674125 | 5250 | 5230 | 5250 | 5230 | 2835 |
| 276 | 20250422 | 151700 | 9938816535 | 5230 | 5230 | 5240 | 5220 | 1058 |
| 277 | 20250422 | 151600 | 9933283195 | 5230 | 5230 | 5240 | 5230 | 97 |
| 278 | 20250422 | 151500 | 9932775875 | 5230 | 5240 | 5240 | 5210 | 4879 |
| 279 | 20250422 | 151400 | 9907320575 | 5250 | 5230 | 5250 | 5230 | 1557 |
| 280 | 20250422 | 151300 | 9899159065 | 5230 | 5240 | 5240 | 5230 | 1048 |
| 281 | 20250422 | 151200 | 9893677705 | 5240 | 5230 | 5240 | 5220 | 1130 |
| 282 | 20250422 | 151100 | 9887772005 | 5220 | 5220 | 5230 | 5220 | 1911 |
| 283 | 20250422 | 151000 | 9877796025 | 5230 | 5230 | 5230 | 5230 | 1532 |
| 284 | 20250422 | 150900 | 9869783665 | 5220 | 5230 | 5230 | 5220 | 2384 |
| 285 | 20250422 | 150800 | 9857324015 | 5230 | 5240 | 5240 | 5230 | 3791 |
| 286 | 20250422 | 150700 | 9837494015 | 5240 | 5240 | 5240 | 5240 | 375 |
| 287 | 20250422 | 150600 | 9835529015 | 5240 | 5230 | 5250 | 5230 | 3485 |
| 288 | 20250422 | 150500 | 9817274155 | 5230 | 5230 | 5230 | 5220 | 1455 |
| 289 | 20250422 | 150400 | 9809665005 | 5230 | 5230 | 5230 | 5230 | 131 |
| 290 | 20250422 | 150300 | 9808979875 | 5230 | 5240 | 5240 | 5230 | 496 |
| 291 | 20250422 | 150200 | 9806382945 | 5240 | 5230 | 5240 | 5230 | 315 |
| 292 | 20250422 | 150100 | 9804735475 | 5230 | 5230 | 5230 | 5220 | 1130 |
| 293 | 20250422 | 150000 | 9798826445 | 5230 | 5230 | 5230 | 5230 | 583 |
| 294 | 20250422 | 145900 | 9795777355 | 5220 | 5210 | 5220 | 5210 | 264 |
| 295 | 20250422 | 145800 | 9794399285 | 5210 | 5200 | 5210 | 5200 | 1500 |
| 296 | 20250422 | 145700 | 9786587755 | 5200 | 5210 | 5220 | 5200 | 979 |
| 297 | 20250422 | 145600 | 9781486675 | 5220 | 5220 | 5220 | 5220 | 123 |
| 298 | 20250422 | 145500 | 9780844615 | 5220 | 5220 | 5220 | 5210 | 32 |
| 299 | 20250422 | 145400 | 9780677775 | 5220 | 5220 | 5220 | 5220 | 22 |
| 300 | 20250422 | 145300 | 9780562935 | 5210 | 5200 | 5210 | 5200 | 787 |
| 301 | 20250422 | 145200 | 9776467205 | 5200 | 5210 | 5210 | 5200 | 49 |
| 302 | 20250422 | 145100 | 9776212115 | 5210 | 5210 | 5210 | 5210 | 40 |
| 303 | 20250422 | 145000 | 9776003715 | 5210 | 5200 | 5210 | 5200 | 1254 |
| 304 | 20250422 | 144900 | 9769476045 | 5200 | 5200 | 5210 | 5200 | 1234 |
| 305 | 20250422 | 144800 | 9763057825 | 5200 | 5200 | 5200 | 5200 | 310 |
| 306 | 20250422 | 144700 | 9761445825 | 5200 | 5200 | 5200 | 5200 | 10 |
| 307 | 20250422 | 144600 | 9761393825 | 5190 | 5190 | 5190 | 5190 | 722 |
| 308 | 20250422 | 144500 | 9757646645 | 5190 | 5190 | 5190 | 5190 | 92 |
| 309 | 20250422 | 144400 | 9757169165 | 5190 | 5180 | 5190 | 5180 | 744 |
| 310 | 20250422 | 144300 | 9753308455 | 5190 | 5190 | 5190 | 5190 | 386 |
| 311 | 20250422 | 144200 | 9751305115 | 5190 | 5210 | 5210 | 5190 | 649 |
| 312 | 20250422 | 144100 | 9747932875 | 5210 | 5210 | 5210 | 5210 | 132 |
| 313 | 20250422 | 144000 | 9747245155 | 5220 | 5220 | 5220 | 5220 | 132 |
| 314 | 20250422 | 143900 | 9746556115 | 5220 | 5200 | 5220 | 5200 | 335 |
| 315 | 20250422 | 143800 | 9744810955 | 5210 | 5200 | 5210 | 5200 | 1303 |
| 316 | 20250422 | 143700 | 9738029285 | 5210 | 5210 | 5210 | 5210 | 11 |
| 317 | 20250422 | 143600 | 9737971975 | 5200 | 5200 | 5200 | 5200 | 0 |
| 318 | 20250422 | 143500 | 9737971975 | 5200 | 5210 | 5210 | 5200 | 124 |
| 319 | 20250422 | 143400 | 9737327075 | 5230 | 5210 | 5230 | 5190 | 3248 |
| 320 | 20250422 | 143300 | 9720419205 | 5210 | 5200 | 5210 | 5200 | 244 |
| 321 | 20250422 | 143200 | 9719148115 | 5200 | 5210 | 5210 | 5190 | 489 |
| 322 | 20250422 | 143100 | 9716606025 | 5210 | 5200 | 5210 | 5190 | 886 |
| 323 | 20250422 | 143000 | 9712000115 | 5200 | 5190 | 5200 | 5180 | 748 |
| 324 | 20250422 | 142900 | 9708121035 | 5190 | 5190 | 5200 | 5190 | 1265 |
| 325 | 20250422 | 142800 | 9701552805 | 5190 | 5180 | 5190 | 5180 | 656 |
| 326 | 20250422 | 142700 | 9698149205 | 5180 | 5180 | 5190 | 5180 | 553 |
| 327 | 20250422 | 142600 | 9695283995 | 5190 | 5200 | 5200 | 5190 | 3207 |
| 328 | 20250422 | 142500 | 9678634945 | 5200 | 5220 | 5220 | 5200 | 149 |
| 329 | 20250422 | 142400 | 9677858725 | 5210 | 5220 | 5220 | 5210 | 292 |
| 330 | 20250422 | 142300 | 9676334495 | 5230 | 5230 | 5230 | 5230 | 1 |
| 331 | 20250422 | 142200 | 9676329265 | 5220 | 5220 | 5220 | 5220 | 925 |
| 332 | 20250422 | 142100 | 9671500765 | 5220 | 5220 | 5220 | 5220 | 1078 |
| 333 | 20250422 | 142000 | 9665873605 | 5210 | 5220 | 5220 | 5210 | 548 |
| 334 | 20250422 | 141900 | 9663015005 | 5220 | 5230 | 5230 | 5210 | 1659 |
| 335 | 20250422 | 141800 | 9654370555 | 5220 | 5230 | 5230 | 5220 | 741 |
| 336 | 20250422 | 141700 | 9650501275 | 5230 | 5230 | 5230 | 5220 | 1315 |
| 337 | 20250422 | 141600 | 9643628615 | 5240 | 5250 | 5250 | 5240 | 101 |
| 338 | 20250422 | 141500 | 9643099365 | 5230 | 5230 | 5230 | 5230 | 246 |
| 339 | 20250422 | 141400 | 9641812785 | 5230 | 5230 | 5230 | 5230 | 117 |
| 340 | 20250422 | 141300 | 9641200875 | 5225 | 5230 | 5230 | 5225 | 110 |
| 341 | 20250422 | 141200 | 9640626075 | 5230 | 5230 | 5230 | 5230 | 287 |
| 342 | 20250422 | 141100 | 9639125065 | 5230 | 5230 | 5230 | 5230 | 31 |
| 343 | 20250422 | 141000 | 9638962935 | 5230 | 5220 | 5230 | 5220 | 669 |
| 344 | 20250422 | 140900 | 9635470225 | 5220 | 5230 | 5240 | 5210 | 4319 |
| 345 | 20250422 | 140800 | 9612924045 | 5240 | 5250 | 5250 | 5240 | 233 |
| 346 | 20250422 | 140700 | 9611703115 | 5250 | 5250 | 5250 | 5250 | 973 |
| 347 | 20250422 | 140600 | 9606594865 | 5250 | 5250 | 5250 | 5240 | 737 |
| 348 | 20250422 | 140500 | 9602725875 | 5250 | 5230 | 5250 | 5230 | 1723 |
| 349 | 20250422 | 140400 | 9593696865 | 5230 | 5230 | 5230 | 5230 | 1052 |
| 350 | 20250422 | 140300 | 9588194905 | 5230 | 5240 | 5240 | 5210 | 1466 |
| 351 | 20250422 | 140200 | 9580544845 | 5230 | 5230 | 5240 | 5230 | 1304 |
| 352 | 20250422 | 140100 | 9573721075 | 5230 | 5220 | 5230 | 5220 | 321 |
| 353 | 20250422 | 140000 | 9572045145 | 5240 | 5220 | 5240 | 5210 | 3206 |
| 354 | 20250422 | 135900 | 9555278085 | 5220 | 5230 | 5230 | 5210 | 2159 |
| 355 | 20250422 | 135800 | 9544013695 | 5230 | 5220 | 5230 | 5210 | 3578 |
| 356 | 20250422 | 135700 | 9525334125 | 5230 | 5220 | 5230 | 5200 | 2987 |
| 357 | 20250422 | 135600 | 9509744155 | 5220 | 5190 | 5220 | 5190 | 3095 |
| 358 | 20250422 | 135500 | 9493614885 | 5190 | 5180 | 5200 | 5180 | 282 |
| 359 | 20250422 | 135400 | 9492152685 | 5190 | 5190 | 5190 | 5190 | 104 |
| 360 | 20250422 | 135300 | 9491612925 | 5190 | 5190 | 5190 | 5180 | 412 |
| 361 | 20250422 | 135200 | 9489476735 | 5190 | 5200 | 5200 | 5180 | 946 |
| 362 | 20250422 | 135100 | 9484567075 | 5200 | 5210 | 5210 | 5200 | 102 |
| 363 | 20250422 | 135000 | 9484035775 | 5210 | 5220 | 5220 | 5210 | 331 |
| 364 | 20250422 | 134900 | 9482308225 | 5220 | 5210 | 5220 | 5210 | 100 |
| 365 | 20250422 | 134800 | 9481786505 | 5220 | 5220 | 5220 | 5220 | 37 |
| 366 | 20250422 | 134700 | 9481593365 | 5210 | 5200 | 5210 | 5200 | 1219 |
| 367 | 20250422 | 134600 | 9475245275 | 5200 | 5210 | 5210 | 5200 | 363 |
| 368 | 20250422 | 134500 | 9473356975 | 5210 | 5210 | 5210 | 5210 | 231 |
| 369 | 20250422 | 134400 | 9472153465 | 5210 | 5200 | 5210 | 5190 | 746 |
| 370 | 20250422 | 134300 | 9468268955 | 5200 | 5200 | 5200 | 5200 | 1627 |
| 371 | 20250422 | 134200 | 9459808555 | 5200 | 5200 | 5200 | 5180 | 738 |
| 372 | 20250422 | 134100 | 9455981695 | 5180 | 5190 | 5200 | 5180 | 2295 |
| 373 | 20250422 | 134000 | 9444072245 | 5190 | 5210 | 5210 | 5180 | 1410 |
| 374 | 20250422 | 133900 | 9436750235 | 5210 | 5190 | 5210 | 5190 | 659 |
| 375 | 20250422 | 133800 | 9433325655 | 5190 | 5200 | 5210 | 5190 | 4103 |
| 376 | 20250422 | 133700 | 9411990795 | 5220 | 5200 | 5220 | 5200 | 1748 |
| 377 | 20250422 | 133600 | 9402890715 | 5210 | 5210 | 5210 | 5210 | 810 |
| 378 | 20250422 | 133500 | 9398670615 | 5210 | 5190 | 5210 | 5190 | 1135 |
| 379 | 20250422 | 133400 | 9392777125 | 5190 | 5190 | 5210 | 5190 | 1183 |
| 380 | 20250422 | 133300 | 9386637195 | 5200 | 5190 | 5200 | 5160 | 14003 |
| 381 | 20250422 | 133200 | 9314227365 | 5190 | 5190 | 5190 | 5180 | 5196 |
| 382 | 20250422 | 133100 | 9287286065 | 5200 | 5220 | 5220 | 5190 | 3508 |
| 383 | 20250422 | 133000 | 9269043835 | 5220 | 5210 | 5220 | 5210 | 1175 |
| 384 | 20250422 | 132900 | 9262920695 | 5220 | 5230 | 5230 | 5220 | 352 |
| 385 | 20250422 | 132800 | 9261083245 | 5220 | 5220 | 5230 | 5210 | 1326 |
| 386 | 20250422 | 132700 | 9254166485 | 5210 | 5210 | 5210 | 5210 | 300 |
| 387 | 20250422 | 132600 | 9252603485 | 5220 | 5220 | 5220 | 5220 | 1129 |
| 388 | 20250422 | 132500 | 9246710105 | 5230 | 5220 | 5230 | 5210 | 1031 |
| 389 | 20250422 | 132400 | 9241324175 | 5210 | 5220 | 5230 | 5210 | 548 |
| 390 | 20250422 | 132300 | 9238463495 | 5210 | 5220 | 5220 | 5210 | 4897 |
| 391 | 20250422 | 132200 | 9212937795 | 5230 | 5220 | 5230 | 5220 | 335 |
| 392 | 20250422 | 132100 | 9211187205 | 5220 | 5230 | 5230 | 5220 | 716 |
| 393 | 20250422 | 132000 | 9207444335 | 5210 | 5210 | 5220 | 5200 | 4292 |
| 394 | 20250422 | 131900 | 9185079155 | 5200 | 5220 | 5220 | 5200 | 3574 |
| 395 | 20250422 | 131800 | 9166475025 | 5220 | 5220 | 5220 | 5210 | 703 |
| 396 | 20250422 | 131700 | 9162808205 | 5220 | 5230 | 5230 | 5220 | 850 |
| 397 | 20250422 | 131600 | 9158368865 | 5230 | 5210 | 5230 | 5210 | 2619 |
| 398 | 20250422 | 131500 | 9144696885 | 5210 | 5230 | 5230 | 5200 | 19908 |
| 399 | 20250422 | 131400 | 9041042165 | 5230 | 5240 | 5240 | 5230 | 2321 |
| 400 | 20250422 | 131300 | 9028889225 | 5240 | 5220 | 5240 | 5210 | 54 |
| 401 | 20250422 | 131200 | 9028607415 | 5210 | 5220 | 5220 | 5210 | 2770 |
| 402 | 20250422 | 131100 | 9014148515 | 5220 | 5230 | 5240 | 5210 | 5474 |
| 403 | 20250422 | 131000 | 8985552305 | 5220 | 5230 | 5230 | 5220 | 2109 |
| 404 | 20250422 | 130900 | 8974536965 | 5240 | 5240 | 5250 | 5230 | 6699 |
| 405 | 20250422 | 130800 | 8939446695 | 5250 | 5240 | 5260 | 5240 | 91 |
| 406 | 20250422 | 130700 | 8938969025 | 5240 | 5240 | 5240 | 5240 | 100 |
| 407 | 20250422 | 130600 | 8938445025 | 5240 | 5270 | 5270 | 5240 | 8973 |
| 408 | 20250422 | 130500 | 8891339095 | 5280 | 5280 | 5280 | 5270 | 992 |
| 409 | 20250422 | 130400 | 8886105065 | 5270 | 5270 | 5280 | 5270 | 1010 |
| 410 | 20250422 | 130300 | 8880781265 | 5270 | 5270 | 5280 | 5260 | 980 |
| 411 | 20250422 | 130200 | 8875614455 | 5270 | 5260 | 5270 | 5260 | 773 |
| 412 | 20250422 | 130100 | 8871547675 | 5260 | 5280 | 5280 | 5250 | 1484 |
| 413 | 20250422 | 130000 | 8863733835 | 5280 | 5240 | 5280 | 5240 | 2303 |
| 414 | 20250422 | 125900 | 8851636475 | 5240 | 5230 | 5250 | 5230 | 2258 |
| 415 | 20250422 | 125800 | 8839821175 | 5240 | 5240 | 5240 | 5240 | 3149 |
| 416 | 20250422 | 125700 | 8823320415 | 5250 | 5260 | 5260 | 5230 | 5563 |
| 417 | 20250422 | 125600 | 8794138365 | 5260 | 5250 | 5260 | 5240 | 2447 |
| 418 | 20250422 | 125500 | 8781291515 | 5250 | 5240 | 5250 | 5240 | 4852 |
| 419 | 20250422 | 125400 | 8755857125 | 5240 | 5240 | 5240 | 5240 | 0 |
| 420 | 20250422 | 125300 | 8755857125 | 5240 | 5240 | 5240 | 5240 | 508 |
| 421 | 20250422 | 125200 | 8753195205 | 5240 | 5270 | 5280 | 5240 | 6607 |
| 422 | 20250422 | 125100 | 8718499425 | 5280 | 5260 | 5280 | 5260 | 1831 |
| 423 | 20250422 | 125000 | 8708851635 | 5260 | 5260 | 5260 | 5260 | 1 |
| 424 | 20250422 | 124900 | 8708846375 | 5260 | 5270 | 5270 | 5260 | 3708 |
| 425 | 20250422 | 124800 | 8689329555 | 5270 | 5300 | 5300 | 5270 | 6497 |
| 426 | 20250422 | 124700 | 8655038565 | 5300 | 5310 | 5310 | 5300 | 1193 |
| 427 | 20250422 | 124600 | 8648709085 | 5310 | 5320 | 5320 | 5310 | 236 |
| 428 | 20250422 | 124500 | 8647455715 | 5320 | 5310 | 5320 | 5310 | 300 |
| 429 | 20250422 | 124400 | 8645861815 | 5330 | 5330 | 5340 | 5310 | 3598 |
| 430 | 20250422 | 124300 | 8626743775 | 5330 | 5320 | 5330 | 5320 | 630 |
| 431 | 20250422 | 124200 | 8623390155 | 5330 | 5340 | 5340 | 5330 | 1830 |
| 432 | 20250422 | 124100 | 8613624115 | 5330 | 5310 | 5330 | 5310 | 3468 |
| 433 | 20250422 | 124000 | 8595175285 | 5310 | 5290 | 5320 | 5290 | 5595 |
| 434 | 20250422 | 123900 | 8565478095 | 5290 | 5290 | 5290 | 5290 | 1334 |
| 435 | 20250422 | 123800 | 8558421235 | 5290 | 5260 | 5290 | 5260 | 3636 |
| 436 | 20250422 | 123700 | 8539283675 | 5260 | 5260 | 5270 | 5260 | 832 |
| 437 | 20250422 | 123600 | 8534907305 | 5260 | 5260 | 5280 | 5260 | 743 |
| 438 | 20250422 | 123500 | 8530999085 | 5270 | 5270 | 5280 | 5250 | 6225 |
| 439 | 20250422 | 123400 | 8498225265 | 5280 | 5280 | 5290 | 5270 | 6153 |
| 440 | 20250422 | 123300 | 8465769405 | 5290 | 5320 | 5320 | 5250 | 22834 |
| 441 | 20250422 | 123200 | 8345094795 | 5310 | 5320 | 5320 | 5310 | 4190 |
| 442 | 20250422 | 123100 | 8322845615 | 5320 | 5330 | 5330 | 5320 | 3902 |
| 443 | 20250422 | 123000 | 8302081605 | 5330 | 5330 | 5340 | 5330 | 626 |
| 444 | 20250422 | 122900 | 8298745015 | 5320 | 5320 | 5330 | 5320 | 337 |
| 445 | 20250422 | 122800 | 8296950155 | 5330 | 5330 | 5330 | 5330 | 192 |
| 446 | 20250422 | 122700 | 8295926795 | 5330 | 5330 | 5340 | 5310 | 4303 |
| 447 | 20250422 | 122600 | 8273010975 | 5330 | 5360 | 5360 | 5330 | 3730 |
| 448 | 20250422 | 122500 | 8253103915 | 5350 | 5350 | 5350 | 5350 | 120 |
| 449 | 20250422 | 122400 | 8252461915 | 5360 | 5360 | 5360 | 5350 | 381 |
| 450 | 20250422 | 122300 | 8250421345 | 5350 | 5340 | 5350 | 5340 | 2804 |
| 451 | 20250422 | 122200 | 8235423795 | 5340 | 5350 | 5350 | 5340 | 1397 |
| 452 | 20250422 | 122100 | 8227962425 | 5350 | 5350 | 5350 | 5350 | 543 |
| 453 | 20250422 | 122000 | 8225057375 | 5360 | 5350 | 5360 | 5340 | 465 |
| 454 | 20250422 | 121900 | 8222569115 | 5340 | 5340 | 5360 | 5330 | 16677 |
| 455 | 20250422 | 121800 | 8133565105 | 5340 | 5370 | 5370 | 5340 | 2764 |
| 456 | 20250422 | 121700 | 8118737135 | 5370 | 5350 | 5370 | 5350 | 10014 |
| 457 | 20250422 | 121600 | 8065161985 | 5360 | 5390 | 5390 | 5360 | 6330 |
| 458 | 20250422 | 121500 | 8031192575 | 5390 | 5390 | 5390 | 5390 | 219 |
| 459 | 20250422 | 121400 | 8030012165 | 5390 | 5390 | 5390 | 5390 | 408 |
| 460 | 20250422 | 121300 | 8027813045 | 5390 | 5380 | 5390 | 5380 | 887 |
| 461 | 20250422 | 121200 | 8023033615 | 5370 | 5390 | 5390 | 5370 | 2000 |
| 462 | 20250422 | 121100 | 8012279275 | 5390 | 5390 | 5390 | 5390 | 354 |
| 463 | 20250422 | 121000 | 8010371215 | 5390 | 5400 | 5400 | 5390 | 1014 |
| 464 | 20250422 | 120900 | 8004900375 | 5400 | 5400 | 5400 | 5400 | 330 |
| 465 | 20250422 | 120800 | 8003118375 | 5390 | 5410 | 5410 | 5390 | 1711 |
| 466 | 20250422 | 120700 | 7993881475 | 5410 | 5410 | 5410 | 5410 | 0 |
| 467 | 20250422 | 120600 | 7993881475 | 5410 | 5410 | 5410 | 5410 | 9 |
| 468 | 20250422 | 120500 | 7993832785 | 5400 | 5410 | 5410 | 5400 | 657 |
| 469 | 20250422 | 120400 | 7990278435 | 5400 | 5410 | 5410 | 5400 | 1835 |
| 470 | 20250422 | 120300 | 7980367095 | 5420 | 5410 | 5420 | 5410 | 1087 |
| 471 | 20250422 | 120200 | 7974483425 | 5410 | 5410 | 5420 | 5410 | 1318 |
| 472 | 20250422 | 120100 | 7967353025 | 5410 | 5410 | 5410 | 5410 | 1200 |
| 473 | 20250422 | 120000 | 7960861025 | 5420 | 5410 | 5420 | 5400 | 796 |
| 474 | 20250422 | 115900 | 7956553925 | 5410 | 5410 | 5410 | 5410 | 22 |
| 475 | 20250422 | 115800 | 7956434905 | 5400 | 5400 | 5400 | 5400 | 3262 |
| 476 | 20250422 | 115700 | 7938820105 | 5400 | 5400 | 5400 | 5400 | 45 |
| 477 | 20250422 | 115600 | 7938577105 | 5400 | 5400 | 5400 | 5390 | 808 |
| 478 | 20250422 | 115500 | 7934218905 | 5400 | 5390 | 5410 | 5370 | 2667 |
| 479 | 20250422 | 115400 | 7919853645 | 5400 | 5400 | 5400 | 5390 | 6277 |
| 480 | 20250422 | 115300 | 7885980095 | 5410 | 5420 | 5420 | 5410 | 370 |
| 481 | 20250422 | 115200 | 7883977995 | 5420 | 5400 | 5420 | 5390 | 4754 |
| 482 | 20250422 | 115100 | 7858294265 | 5400 | 5400 | 5410 | 5400 | 3004 |
| 483 | 20250422 | 115000 | 7842060375 | 5390 | 5390 | 5390 | 5390 | 50 |
| 484 | 20250422 | 114900 | 7841790875 | 5410 | 5400 | 5410 | 5400 | 2596 |
| 485 | 20250422 | 114800 | 7827771875 | 5390 | 5390 | 5390 | 5390 | 0 |
| 486 | 20250422 | 114700 | 7827771875 | 5390 | 5390 | 5390 | 5390 | 355 |
| 487 | 20250422 | 114600 | 7825858425 | 5390 | 5410 | 5410 | 5390 | 1776 |
| 488 | 20250422 | 114500 | 7816278095 | 5410 | 5410 | 5420 | 5400 | 1937 |
| 489 | 20250422 | 114400 | 7805811485 | 5410 | 5420 | 5420 | 5410 | 2300 |
| 490 | 20250422 | 114300 | 7793358495 | 5420 | 5430 | 5430 | 5420 | 2079 |
| 491 | 20250422 | 114200 | 7782073965 | 5410 | 5410 | 5420 | 5410 | 2574 |
| 492 | 20250422 | 114100 | 7768131595 | 5410 | 5380 | 5410 | 5380 | 2245 |
| 493 | 20250422 | 114000 | 7756011895 | 5380 | 5385 | 5400 | 5380 | 1509 |
| 494 | 20250422 | 113900 | 7747879375 | 5390 | 5390 | 5390 | 5390 | 351 |
| 495 | 20250422 | 113800 | 7745987485 | 5390 | 5380 | 5390 | 5380 | 1383 |
| 496 | 20250422 | 113700 | 7738546915 | 5370 | 5380 | 5380 | 5370 | 568 |
| 497 | 20250422 | 113600 | 7735491275 | 5380 | 5370 | 5380 | 5360 | 1346 |
| 498 | 20250422 | 113500 | 7728262225 | 5370 | 5370 | 5370 | 5370 | 19 |
| 499 | 20250422 | 113400 | 7728160195 | 5360 | 5350 | 5360 | 5350 | 4683 |
| 500 | 20250422 | 113300 | 7703074065 | 5350 | 5360 | 5360 | 5350 | 3489 |
| 501 | 20250422 | 113200 | 7684404355 | 5360 | 5370 | 5370 | 5350 | 439 |
| 502 | 20250422 | 113100 | 7682051395 | 5360 | 5370 | 5380 | 5360 | 2300 |
| 503 | 20250422 | 113000 | 7669720885 | 5370 | 5370 | 5370 | 5360 | 473 |
| 504 | 20250422 | 112900 | 7667180925 | 5370 | 5360 | 5370 | 5360 | 110 |
| 505 | 20250422 | 112800 | 7666590325 | 5360 | 5340 | 5360 | 5340 | 1838 |
| 506 | 20250422 | 112700 | 7656760865 | 5350 | 5360 | 5360 | 5350 | 1460 |
| 507 | 20250422 | 112600 | 7648949815 | 5360 | 5340 | 5370 | 5340 | 3807 |
| 508 | 20250422 | 112500 | 7628558280 | 5340 | 5350 | 5350 | 5340 | 7802 |
| 509 | 20250422 | 112400 | 7586842480 | 5355 | 5355 | 5355 | 5355 | 21 |
| 510 | 20250422 | 112300 | 7586730025 | 5355 | 5360 | 5360 | 5350 | 3211 |
| 511 | 20250422 | 112200 | 7569519565 | 5370 | 5370 | 5370 | 5360 | 2086 |
| 512 | 20250422 | 112100 | 7558320025 | 5370 | 5370 | 5380 | 5360 | 4510 |
| 513 | 20250422 | 112000 | 7534101075 | 5370 | 5380 | 5380 | 5370 | 1562 |
| 514 | 20250422 | 111900 | 7525706015 | 5380 | 5400 | 5400 | 5370 | 5962 |
| 515 | 20250422 | 111800 | 7493648755 | 5400 | 5450 | 5450 | 5400 | 9546 |
| 516 | 20250422 | 111700 | 7441854775 | 5450 | 5430 | 5450 | 5430 | 743 |
| 517 | 20250422 | 111600 | 7437815815 | 5430 | 5430 | 5450 | 5420 | 2645 |
| 518 | 20250422 | 111500 | 7423441115 | 5440 | 5410 | 5440 | 5410 | 1219 |
| 519 | 20250422 | 111400 | 7416812455 | 5410 | 5420 | 5430 | 5410 | 1957 |
| 520 | 20250422 | 111300 | 7406198395 | 5410 | 5410 | 5410 | 5400 | 644 |
| 521 | 20250422 | 111200 | 7402714415 | 5400 | 5400 | 5400 | 5390 | 742 |
| 522 | 20250422 | 111100 | 7398710615 | 5400 | 5410 | 5410 | 5400 | 1486 |
| 523 | 20250422 | 111000 | 7390686195 | 5410 | 5410 | 5420 | 5400 | 682 |
| 524 | 20250422 | 110900 | 7386995615 | 5410 | 5420 | 5420 | 5400 | 2623 |
| 525 | 20250422 | 110800 | 7372807155 | 5420 | 5420 | 5420 | 5420 | 138 |
| 526 | 20250422 | 110700 | 7372059195 | 5430 | 5430 | 5430 | 5420 | 2230 |
| 527 | 20250422 | 110600 | 7359960615 | 5420 | 5430 | 5430 | 5420 | 2146 |
| 528 | 20250422 | 110500 | 7348317835 | 5430 | 5440 | 5440 | 5420 | 1306 |
| 529 | 20250422 | 110400 | 7341221155 | 5460 | 5430 | 5460 | 5430 | 8592 |
| 530 | 20250422 | 110300 | 7294470245 | 5420 | 5410 | 5420 | 5410 | 2153 |
| 531 | 20250422 | 110200 | 7282803135 | 5410 | 5400 | 5410 | 5400 | 1436 |
| 532 | 20250422 | 110100 | 7275045295 | 5400 | 5390 | 5400 | 5380 | 1580 |
| 533 | 20250422 | 110000 | 7266522975 | 5380 | 5380 | 5380 | 5370 | 2241 |
| 534 | 20250422 | 105900 | 7254481490 | 5380 | 5380 | 5380 | 5360 | 4139 |
| 535 | 20250422 | 105800 | 7232267760 | 5380 | 5380 | 5380 | 5360 | 3339 |
| 536 | 20250422 | 105700 | 7214326920 | 5380 | 5380 | 5380 | 5370 | 1861 |
| 537 | 20250422 | 105600 | 7204317670 | 5390 | 5390 | 5390 | 5380 | 625 |
| 538 | 20250422 | 105500 | 7200949340 | 5380 | 5380 | 5390 | 5370 | 2372 |
| 539 | 20250422 | 105400 | 7188189270 | 5380 | 5400 | 5400 | 5380 | 2432 |
| 540 | 20250422 | 105300 | 7175070920 | 5400 | 5390 | 5400 | 5380 | 1465 |
| 541 | 20250422 | 105200 | 7167168940 | 5390 | 5400 | 5410 | 5390 | 2869 |
| 542 | 20250422 | 105100 | 7151678450 | 5410 | 5400 | 5410 | 5400 | 2728 |
| 543 | 20250422 | 105000 | 7136945690 | 5400 | 5415 | 5415 | 5380 | 7555 |
| 544 | 20250422 | 104900 | 7096162950 | 5420 | 5430 | 5430 | 5420 | 1518 |
| 545 | 20250422 | 104800 | 7087928370 | 5430 | 5430 | 5430 | 5410 | 4683 |
| 546 | 20250422 | 104700 | 7062539010 | 5440 | 5450 | 5460 | 5420 | 11507 |
| 547 | 20250422 | 104600 | 6999874170 | 5460 | 5460 | 5480 | 5450 | 7222 |
| 548 | 20250422 | 104500 | 6960427470 | 5460 | 5420 | 5465 | 5420 | 8909 |
| 549 | 20250422 | 104400 | 6911952370 | 5420 | 5390 | 5420 | 5390 | 7046 |
| 550 | 20250422 | 104300 | 6873859920 | 5390 | 5390 | 5390 | 5390 | 3331 |
| 551 | 20250422 | 104200 | 6855905830 | 5380 | 5390 | 5390 | 5370 | 5638 |
| 552 | 20250422 | 104100 | 6825597750 | 5390 | 5350 | 5390 | 5350 | 2800 |
| 553 | 20250422 | 104000 | 6810542100 | 5370 | 5350 | 5380 | 5330 | 9086 |
| 554 | 20250422 | 103900 | 6761928890 | 5340 | 5330 | 5340 | 5320 | 3538 |
| 555 | 20250422 | 103800 | 6743063400 | 5330 | 5370 | 5380 | 5310 | 7284 |
| 556 | 20250422 | 103700 | 6704169960 | 5370 | 5360 | 5380 | 5360 | 2361 |
| 557 | 20250422 | 103600 | 6691510650 | 5350 | 5370 | 5370 | 5350 | 4066 |
| 558 | 20250422 | 103500 | 6669732900 | 5370 | 5370 | 5400 | 5350 | 2901 |
| 559 | 20250422 | 103400 | 6654157680 | 5370 | 5380 | 5380 | 5350 | 9955 |
| 560 | 20250422 | 103300 | 6600735060 | 5380 | 5410 | 5420 | 5380 | 18233 |
| 561 | 20250422 | 103200 | 6502348260 | 5400 | 5410 | 5410 | 5400 | 7088 |
| 562 | 20250422 | 103100 | 6464055690 | 5410 | 5420 | 5420 | 5410 | 3335 |
| 563 | 20250422 | 103000 | 6446013040 | 5420 | 5430 | 5430 | 5410 | 5629 |
| 564 | 20250422 | 102900 | 6415534930 | 5430 | 5420 | 5430 | 5410 | 3385 |
| 565 | 20250422 | 102800 | 6397186570 | 5410 | 5420 | 5420 | 5410 | 2620 |
| 566 | 20250422 | 102700 | 6382997760 | 5420 | 5410 | 5430 | 5410 | 2602 |
| 567 | 20250422 | 102600 | 6368904800 | 5410 | 5420 | 5430 | 5410 | 4314 |
| 568 | 20250422 | 102500 | 6345550470 | 5420 | 5430 | 5460 | 5400 | 68876 |
| 569 | 20250422 | 102400 | 5972296500 | 5420 | 5490 | 5490 | 5420 | 14094 |
| 570 | 20250422 | 102300 | 5895564570 | 5490 | 5490 | 5490 | 5480 | 2925 |
| 571 | 20250422 | 102200 | 5879512830 | 5480 | 5460 | 5500 | 5460 | 6514 |
| 572 | 20250422 | 102100 | 5843797760 | 5450 | 5440 | 5450 | 5440 | 5257 |
| 573 | 20250422 | 102000 | 5815174880 | 5450 | 5450 | 5460 | 5430 | 6563 |
| 574 | 20250422 | 101900 | 5779485320 | 5450 | 5470 | 5490 | 5450 | 9620 |
| 575 | 20250422 | 101800 | 5726973000 | 5470 | 5540 | 5540 | 5470 | 65309 |
| 576 | 20250422 | 101700 | 5367755890 | 5540 | 5540 | 5540 | 5530 | 1596 |
| 577 | 20250422 | 101600 | 5358914530 | 5540 | 5530 | 5540 | 5530 | 940 |
| 578 | 20250422 | 101500 | 5353708240 | 5530 | 5530 | 5530 | 5520 | 2107 |
| 579 | 20250422 | 101400 | 5342061760 | 5530 | 5560 | 5560 | 5520 | 10597 |
| 580 | 20250422 | 101300 | 5283466820 | 5540 | 5550 | 5550 | 5540 | 2880 |
| 581 | 20250422 | 101200 | 5267505690 | 5570 | 5570 | 5570 | 5550 | 2524 |
| 582 | 20250422 | 101100 | 5253472380 | 5570 | 5580 | 5580 | 5570 | 117 |
| 583 | 20250422 | 101000 | 5252819630 | 5580 | 5570 | 5580 | 5560 | 4067 |
| 584 | 20250422 | 100900 | 5230166780 | 5570 | 5580 | 5580 | 5560 | 4943 |
| 585 | 20250422 | 100800 | 5202667400 | 5580 | 5570 | 5580 | 5570 | 2389 |
| 586 | 20250422 | 100700 | 5189360190 | 5570 | 5570 | 5580 | 5570 | 1226 |
| 587 | 20250422 | 100600 | 5182521320 | 5570 | 5560 | 5570 | 5550 | 8051 |
| 588 | 20250422 | 100500 | 5137739890 | 5560 | 5590 | 5590 | 5560 | 6966 |
| 589 | 20250422 | 100400 | 5098937170 | 5590 | 5600 | 5600 | 5590 | 585 |
| 590 | 20250422 | 100300 | 5095662790 | 5590 | 5590 | 5630 | 5590 | 2814 |
| 591 | 20250422 | 100200 | 5079889500 | 5590 | 5570 | 5590 | 5570 | 1397 |
| 592 | 20250422 | 100100 | 5072090200 | 5570 | 5570 | 5570 | 5570 | 767 |
| 593 | 20250422 | 100000 | 5067818010 | 5570 | 5570 | 5570 | 5560 | 877 |
| 594 | 20250422 | 095900 | 5062941670 | 5570 | 5570 | 5580 | 5570 | 943 |
| 595 | 20250422 | 095800 | 5057682340 | 5570 | 5550 | 5580 | 5550 | 1926 |
| 596 | 20250422 | 095700 | 5046958730 | 5550 | 5550 | 5560 | 5540 | 2264 |
| 597 | 20250422 | 095600 | 5034401420 | 5550 | 5550 | 5560 | 5550 | 1043 |
| 598 | 20250422 | 095500 | 5028611490 | 5560 | 5560 | 5560 | 5550 | 3000 |
| 599 | 20250422 | 095400 | 5011951540 | 5560 | 5560 | 5570 | 5560 | 2192 |
| 600 | 20250422 | 095300 | 4999763910 | 5570 | 5570 | 5570 | 5560 | 2224 |
| 601 | 20250422 | 095200 | 4987380710 | 5570 | 5600 | 5600 | 5570 | 4201 |
| 602 | 20250422 | 095100 | 4963884650 | 5600 | 5600 | 5620 | 5580 | 3873 |
| 603 | 20250422 | 095000 | 4942143030 | 5600 | 5570 | 5600 | 5570 | 2337 |
| 604 | 20250422 | 094900 | 4929086570 | 5560 | 5570 | 5580 | 5560 | 2268 |
| 605 | 20250422 | 094800 | 4916463360 | 5570 | 5570 | 5580 | 5560 | 3640 |
| 606 | 20250422 | 094700 | 4896197680 | 5570 | 5580 | 5580 | 5560 | 2540 |
| 607 | 20250422 | 094600 | 4882067520 | 5580 | 5580 | 5580 | 5550 | 3568 |
| 608 | 20250422 | 094500 | 4862238560 | 5580 | 5580 | 5650 | 5550 | 12975 |
| 609 | 20250422 | 094400 | 4789903550 | 5570 | 5570 | 5590 | 5570 | 2097 |
| 610 | 20250422 | 094300 | 4778197540 | 5570 | 5570 | 5590 | 5570 | 1368 |
| 611 | 20250422 | 094200 | 4770570900 | 5570 | 5570 | 5580 | 5550 | 6199 |
| 612 | 20250422 | 094100 | 4736072780 | 5580 | 5590 | 5590 | 5570 | 1589 |
| 613 | 20250422 | 094000 | 4727213720 | 5590 | 5580 | 5590 | 5580 | 3851 |
| 614 | 20250422 | 093900 | 4705724360 | 5580 | 5630 | 5640 | 5580 | 16599 |
| 615 | 20250422 | 093800 | 4612400130 | 5630 | 5570 | 5640 | 5570 | 10562 |
| 616 | 20250422 | 093700 | 4553231000 | 5550 | 5600 | 5600 | 5540 | 9855 |
| 617 | 20250422 | 093600 | 4498391600 | 5570 | 5610 | 5620 | 5560 | 17571 |
| 618 | 20250422 | 093500 | 4400239260 | 5610 | 5600 | 5620 | 5600 | 3867 |
| 619 | 20250422 | 093400 | 4378556690 | 5600 | 5620 | 5640 | 5600 | 4955 |
| 620 | 20250422 | 093300 | 4350752480 | 5620 | 5640 | 5660 | 5620 | 12319 |
| 621 | 20250422 | 093200 | 4281332560 | 5630 | 5630 | 5670 | 5630 | 11893 |
| 622 | 20250422 | 093100 | 4214223620 | 5630 | 5600 | 5640 | 5600 | 8241 |
| 623 | 20250422 | 093000 | 4167857985 | 5600 | 5590 | 5620 | 5590 | 6611 |
| 624 | 20250422 | 092900 | 4130845965 | 5590 | 5580 | 5590 | 5560 | 4842 |
| 625 | 20250422 | 092800 | 4103862185 | 5570 | 5580 | 5600 | 5570 | 2773 |
| 626 | 20250422 | 092700 | 4088366015 | 5580 | 5570 | 5600 | 5570 | 8256 |
| 627 | 20250422 | 092600 | 4042242755 | 5570 | 5570 | 5580 | 5550 | 5004 |
| 628 | 20250422 | 092500 | 4014381205 | 5560 | 5550 | 5560 | 5510 | 16718 |
| 629 | 20250422 | 092400 | 3922090015 | 5560 | 5530 | 5560 | 5510 | 8665 |
| 630 | 20250422 | 092300 | 3874202305 | 5540 | 5580 | 5580 | 5510 | 11022 |
| 631 | 20250422 | 092200 | 3813215555 | 5570 | 5610 | 5610 | 5560 | 10251 |
| 632 | 20250422 | 092100 | 3755987755 | 5610 | 5600 | 5620 | 5580 | 13733 |
| 633 | 20250422 | 092000 | 3679135495 | 5590 | 5690 | 5690 | 5570 | 11756 |
| 634 | 20250422 | 091900 | 3613010655 | 5680 | 5660 | 5680 | 5640 | 10283 |
| 635 | 20250422 | 091800 | 3554824665 | 5660 | 5620 | 5690 | 5610 | 27874 |
| 636 | 20250422 | 091700 | 3397122665 | 5600 | 5520 | 5620 | 5520 | 37028 |
| 637 | 20250422 | 091600 | 3190637575 | 5520 | 5490 | 5520 | 5480 | 6218 |
| 638 | 20250422 | 091500 | 3156482165 | 5490 | 5510 | 5535 | 5470 | 33921 |
| 639 | 20250422 | 091400 | 2969901615 | 5520 | 5580 | 5590 | 5480 | 28036 |
| 640 | 20250422 | 091300 | 2814731715 | 5580 | 5660 | 5660 | 5570 | 51657 |
| 641 | 20250422 | 091200 | 2524595645 | 5660 | 5670 | 5690 | 5650 | 14135 |
| 642 | 20250422 | 091100 | 2444553925 | 5670 | 5700 | 5710 | 5660 | 30135 |
| 643 | 20250422 | 091000 | 2273259205 | 5680 | 5740 | 5740 | 5680 | 38184 |
| 644 | 20250422 | 090900 | 2055236455 | 5740 | 5720 | 5750 | 5710 | 14358 |
| 645 | 20250422 | 090800 | 1972954695 | 5730 | 5720 | 5730 | 5700 | 17613 |
| 646 | 20250422 | 090700 | 1872375635 | 5710 | 5710 | 5750 | 5700 | 18910 |
| 647 | 20250422 | 090600 | 1764119445 | 5730 | 5690 | 5730 | 5680 | 5882 |
| 648 | 20250422 | 090500 | 1730585490 | 5680 | 5700 | 5720 | 5680 | 19565 |
| 649 | 20250422 | 090400 | 1619099460 | 5690 | 5650 | 5700 | 5640 | 35833 |
| 650 | 20250422 | 090300 | 1416250350 | 5650 | 5700 | 5700 | 5640 | 51993 |
| 651 | 20250422 | 090200 | 1121400200 | 5700 | 5820 | 5830 | 5700 | 41516 |
| 652 | 20250422 | 090100 | 882489790 | 5830 | 5810 | 5840 | 5800 | 41564 |
| 653 | 20250422 | 090000 | 640613090 | 5810 | 5820 | 5830 | 5750 | 110218 |