36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 200500 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 2808 |
| 3 | 20241112 | 200400 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 4 | 20241112 | 200300 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 5 | 20241112 | 200200 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 6 | 20241112 | 200100 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 7 | 20241112 | 200000 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 8 | 20241112 | 195900 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 9 | 20241112 | 195800 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 10 | 20241112 | 195700 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 11 | 20241112 | 195600 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 12 | 20241112 | 195500 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 13 | 20241112 | 195400 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 14 | 20241112 | 195300 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 15 | 20241112 | 195200 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 16 | 20241112 | 195100 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 17 | 20241112 | 195000 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 18 | 20241112 | 194900 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 19 | 20241112 | 194800 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 20 | 20241112 | 194700 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 21 | 20241112 | 194600 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 22 | 20241112 | 194500 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 23 | 20241112 | 194400 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 24 | 20241112 | 194300 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 25 | 20241112 | 194200 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 26 | 20241112 | 194100 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 27 | 20241112 | 194000 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 28 | 20241112 | 193900 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 29 | 20241112 | 193800 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 30 | 20241112 | 193700 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 31 | 20241112 | 193600 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 32 | 20241112 | 193500 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 2808 |
| 33 | 20241112 | 193400 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 34 | 20241112 | 193300 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 35 | 20241112 | 193200 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 36 | 20241112 | 193100 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 37 | 20241112 | 193000 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 38 | 20241112 | 192900 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 39 | 20241112 | 192800 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 40 | 20241112 | 192700 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 41 | 20241112 | 192600 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 42 | 20241112 | 192500 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 43 | 20241112 | 192400 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 44 | 20241112 | 192300 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 45 | 20241112 | 192200 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 46 | 20241112 | 192100 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 47 | 20241112 | 192000 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 48 | 20241112 | 191900 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 49 | 20241112 | 191800 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 50 | 20241112 | 191700 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 51 | 20241112 | 191600 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 52 | 20241112 | 191500 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 53 | 20241112 | 191400 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 54 | 20241112 | 191300 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 55 | 20241112 | 191200 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 56 | 20241112 | 191100 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 57 | 20241112 | 191000 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 58 | 20241112 | 190900 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 59 | 20241112 | 190800 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 60 | 20241112 | 190700 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 61 | 20241112 | 190600 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 62 | 20241112 | 190500 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 2808 |
| 63 | 20241112 | 190400 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 64 | 20241112 | 190300 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 65 | 20241112 | 190200 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 66 | 20241112 | 190100 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 67 | 20241112 | 190000 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 68 | 20241112 | 185900 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 69 | 20241112 | 185800 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 70 | 20241112 | 185700 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 71 | 20241112 | 185600 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 72 | 20241112 | 185500 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 73 | 20241112 | 185400 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 74 | 20241112 | 185300 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 75 | 20241112 | 185200 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 76 | 20241112 | 185100 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 77 | 20241112 | 185000 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 78 | 20241112 | 184900 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 79 | 20241112 | 184800 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 80 | 20241112 | 184700 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 81 | 20241112 | 184600 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 82 | 20241112 | 184500 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 83 | 20241112 | 184400 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 84 | 20241112 | 184300 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 85 | 20241112 | 184200 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 86 | 20241112 | 184100 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 87 | 20241112 | 184000 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 88 | 20241112 | 183900 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 89 | 20241112 | 183800 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 90 | 20241112 | 183700 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 91 | 20241112 | 183600 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 92 | 20241112 | 183500 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 2808 |
| 93 | 20241112 | 183400 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 94 | 20241112 | 183300 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 95 | 20241112 | 183200 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 96 | 20241112 | 183100 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 97 | 20241112 | 183000 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 98 | 20241112 | 182900 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 99 | 20241112 | 182800 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 100 | 20241112 | 182700 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 101 | 20241112 | 182600 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 102 | 20241112 | 182500 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 103 | 20241112 | 182400 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 104 | 20241112 | 182300 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 105 | 20241112 | 182200 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 106 | 20241112 | 182100 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 107 | 20241112 | 182000 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 108 | 20241112 | 181900 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 109 | 20241112 | 181800 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 110 | 20241112 | 181700 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 111 | 20241112 | 181600 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 112 | 20241112 | 181500 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 113 | 20241112 | 181400 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 114 | 20241112 | 181300 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 115 | 20241112 | 181200 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 116 | 20241112 | 181100 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 117 | 20241112 | 181000 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 118 | 20241112 | 180900 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 119 | 20241112 | 180800 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 120 | 20241112 | 180700 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 121 | 20241112 | 180600 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 122 | 20241112 | 180500 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 2808 |
| 123 | 20241112 | 180400 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 124 | 20241112 | 180300 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 125 | 20241112 | 180200 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 126 | 20241112 | 180100 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 127 | 20241112 | 180000 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 128 | 20241112 | 175900 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 129 | 20241112 | 175800 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 130 | 20241112 | 175700 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 131 | 20241112 | 175600 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 132 | 20241112 | 175500 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 133 | 20241112 | 175400 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 134 | 20241112 | 175300 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 135 | 20241112 | 175200 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 136 | 20241112 | 175100 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 137 | 20241112 | 175000 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 138 | 20241112 | 174900 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 139 | 20241112 | 174800 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 140 | 20241112 | 174700 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 141 | 20241112 | 174600 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 142 | 20241112 | 174500 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 143 | 20241112 | 174400 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 144 | 20241112 | 174300 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 145 | 20241112 | 174200 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 146 | 20241112 | 174100 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 147 | 20241112 | 174000 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 148 | 20241112 | 173900 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 149 | 20241112 | 173800 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 150 | 20241112 | 173700 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 151 | 20241112 | 173600 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 152 | 20241112 | 173500 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 2808 |
| 153 | 20241112 | 173400 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 154 | 20241112 | 173300 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 155 | 20241112 | 173200 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 156 | 20241112 | 173100 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 157 | 20241112 | 173000 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 158 | 20241112 | 172900 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 159 | 20241112 | 172800 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 160 | 20241112 | 172700 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 161 | 20241112 | 172600 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 162 | 20241112 | 172500 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 163 | 20241112 | 172400 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 164 | 20241112 | 172300 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 165 | 20241112 | 172200 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 166 | 20241112 | 172100 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 167 | 20241112 | 172000 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 168 | 20241112 | 171900 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 169 | 20241112 | 171800 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 170 | 20241112 | 171700 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 171 | 20241112 | 171600 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 172 | 20241112 | 171500 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 173 | 20241112 | 171400 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 174 | 20241112 | 171300 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 175 | 20241112 | 171200 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 176 | 20241112 | 171100 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 177 | 20241112 | 171000 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 178 | 20241112 | 170900 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 179 | 20241112 | 170800 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 180 | 20241112 | 170700 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 181 | 20241112 | 170600 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 182 | 20241112 | 170500 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 2808 |
| 183 | 20241112 | 170400 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 184 | 20241112 | 170300 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 185 | 20241112 | 170200 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 186 | 20241112 | 170100 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 187 | 20241112 | 170000 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 188 | 20241112 | 165900 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 189 | 20241112 | 165800 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 190 | 20241112 | 165700 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 191 | 20241112 | 165600 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 192 | 20241112 | 165500 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 193 | 20241112 | 165400 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 194 | 20241112 | 165300 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 195 | 20241112 | 165200 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 196 | 20241112 | 165100 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 197 | 20241112 | 165000 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 198 | 20241112 | 164900 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 199 | 20241112 | 164800 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 200 | 20241112 | 164700 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 201 | 20241112 | 164600 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 202 | 20241112 | 164500 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 203 | 20241112 | 164400 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 204 | 20241112 | 164300 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 205 | 20241112 | 164200 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 206 | 20241112 | 164100 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 207 | 20241112 | 164000 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 208 | 20241112 | 163900 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 209 | 20241112 | 163800 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 210 | 20241112 | 163700 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 211 | 20241112 | 163600 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 212 | 20241112 | 163500 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 2808 |
| 213 | 20241112 | 163400 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 214 | 20241112 | 163300 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 215 | 20241112 | 163200 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 216 | 20241112 | 163100 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 217 | 20241112 | 163000 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 218 | 20241112 | 162900 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 219 | 20241112 | 162800 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 220 | 20241112 | 162700 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 221 | 20241112 | 162600 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 222 | 20241112 | 162500 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 223 | 20241112 | 162400 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 224 | 20241112 | 162300 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 225 | 20241112 | 162200 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 226 | 20241112 | 162100 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 227 | 20241112 | 162000 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 228 | 20241112 | 161900 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 229 | 20241112 | 161800 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 230 | 20241112 | 161700 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 231 | 20241112 | 161600 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 232 | 20241112 | 161500 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 233 | 20241112 | 161400 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 234 | 20241112 | 161300 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 235 | 20241112 | 161200 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 236 | 20241112 | 161100 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 237 | 20241112 | 161000 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 238 | 20241112 | 160900 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 239 | 20241112 | 160800 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 240 | 20241112 | 160700 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 241 | 20241112 | 160600 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 242 | 20241112 | 160500 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 2808 |
| 243 | 20241112 | 160400 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 244 | 20241112 | 160300 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 245 | 20241112 | 160200 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 246 | 20241112 | 160100 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 247 | 20241112 | 160000 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 248 | 20241112 | 155900 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 249 | 20241112 | 155800 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 250 | 20241112 | 155700 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 251 | 20241112 | 155600 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 252 | 20241112 | 155500 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 253 | 20241112 | 155400 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 254 | 20241112 | 155300 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 255 | 20241112 | 155200 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 256 | 20241112 | 155100 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 257 | 20241112 | 155000 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 258 | 20241112 | 154900 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 259 | 20241112 | 154800 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 260 | 20241112 | 154700 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 261 | 20241112 | 154600 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 262 | 20241112 | 154500 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 263 | 20241112 | 154400 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 264 | 20241112 | 154300 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 265 | 20241112 | 154200 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 266 | 20241112 | 154100 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 267 | 20241112 | 154000 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 268 | 20241112 | 153900 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 269 | 20241112 | 153800 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 270 | 20241112 | 153700 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 271 | 20241112 | 153600 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 272 | 20241112 | 153500 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 2808 |
| 273 | 20241112 | 153400 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 274 | 20241112 | 153300 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 275 | 20241112 | 153200 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 276 | 20241112 | 153100 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 277 | 20241112 | 153000 | 6763021840 | 15280 | 15280 | 15280 | 15280 | 2808 |
| 278 | 20241112 | 152900 | 6720115600 | 15210 | 15210 | 15210 | 15210 | 0 |
| 279 | 20241112 | 152800 | 6720115600 | 15210 | 15210 | 15210 | 15210 | 0 |
| 280 | 20241112 | 152700 | 6720115600 | 15210 | 15210 | 15210 | 15210 | 0 |
| 281 | 20241112 | 152600 | 6720115600 | 15210 | 15210 | 15210 | 15210 | 0 |
| 282 | 20241112 | 152500 | 6720115600 | 15210 | 15210 | 15210 | 15210 | 0 |
| 283 | 20241112 | 152400 | 6720115600 | 15210 | 15210 | 15210 | 15210 | 0 |
| 284 | 20241112 | 152300 | 6720115600 | 15210 | 15210 | 15210 | 15210 | 0 |
| 285 | 20241112 | 152200 | 6720115600 | 15210 | 15210 | 15210 | 15210 | 0 |
| 286 | 20241112 | 152100 | 6720115600 | 15210 | 15210 | 15210 | 15210 | 0 |
| 287 | 20241112 | 152000 | 6720115600 | 15210 | 15210 | 15210 | 15210 | 0 |
| 288 | 20241112 | 151900 | 6720115600 | 15210 | 15140 | 15210 | 15120 | 1690 |
| 289 | 20241112 | 151800 | 6694511620 | 15130 | 15160 | 15170 | 15130 | 2967 |
| 290 | 20241112 | 151700 | 6649586710 | 15160 | 15170 | 15170 | 15160 | 226 |
| 291 | 20241112 | 151600 | 6646160310 | 15190 | 15200 | 15200 | 15160 | 752 |
| 292 | 20241112 | 151500 | 6634743780 | 15200 | 15200 | 15220 | 15190 | 103 |
| 293 | 20241112 | 151400 | 6633178020 | 15190 | 15200 | 15210 | 15190 | 666 |
| 294 | 20241112 | 151300 | 6623056500 | 15190 | 15210 | 15210 | 15180 | 414 |
| 295 | 20241112 | 151200 | 6616766180 | 15230 | 15200 | 15240 | 15190 | 1249 |
| 296 | 20241112 | 151100 | 6597765510 | 15210 | 15190 | 15210 | 15180 | 484 |
| 297 | 20241112 | 151000 | 6590413670 | 15190 | 15200 | 15220 | 15190 | 1160 |
| 298 | 20241112 | 150900 | 6572785300 | 15200 | 15240 | 15240 | 15190 | 1231 |
| 299 | 20241112 | 150800 | 6554085010 | 15190 | 15260 | 15260 | 15180 | 379 |
| 300 | 20241112 | 150700 | 6548322390 | 15150 | 15210 | 15270 | 15150 | 1284 |
| 301 | 20241112 | 150600 | 6528811800 | 15210 | 15200 | 15240 | 15190 | 589 |
| 302 | 20241112 | 150500 | 6519855220 | 15200 | 15220 | 15220 | 15190 | 304 |
| 303 | 20241112 | 150400 | 6515232840 | 15230 | 15270 | 15270 | 15220 | 294 |
| 304 | 20241112 | 150300 | 6510754170 | 15270 | 15280 | 15280 | 15230 | 251 |
| 305 | 20241112 | 150200 | 6506930400 | 15280 | 15180 | 15280 | 15180 | 708 |
| 306 | 20241112 | 150100 | 6496146470 | 15180 | 15190 | 15190 | 15170 | 74 |
| 307 | 20241112 | 150000 | 6495023470 | 15150 | 15160 | 15190 | 15150 | 729 |
| 308 | 20241112 | 145900 | 6483971510 | 15160 | 15180 | 15180 | 15160 | 460 |
| 309 | 20241112 | 145800 | 6476992670 | 15180 | 15200 | 15200 | 15180 | 352 |
| 310 | 20241112 | 145700 | 6471647010 | 15200 | 15180 | 15200 | 15180 | 286 |
| 311 | 20241112 | 145600 | 6467301340 | 15180 | 15170 | 15190 | 15170 | 526 |
| 312 | 20241112 | 145500 | 6459320090 | 15170 | 15200 | 15200 | 15170 | 529 |
| 313 | 20241112 | 145400 | 6451292050 | 15200 | 15190 | 15200 | 15190 | 502 |
| 314 | 20241112 | 145300 | 6443664960 | 15200 | 15280 | 15280 | 15200 | 1925 |
| 315 | 20241112 | 145200 | 6414352010 | 15280 | 15290 | 15290 | 15270 | 153 |
| 316 | 20241112 | 145100 | 6412013960 | 15270 | 15260 | 15270 | 15250 | 360 |
| 317 | 20241112 | 145000 | 6406519250 | 15260 | 15280 | 15280 | 15250 | 469 |
| 318 | 20241112 | 144900 | 6399361880 | 15270 | 15300 | 15310 | 15270 | 131 |
| 319 | 20241112 | 144800 | 6397357520 | 15310 | 15310 | 15320 | 15310 | 156 |
| 320 | 20241112 | 144700 | 6394968160 | 15310 | 15320 | 15340 | 15300 | 389 |
| 321 | 20241112 | 144600 | 6389007640 | 15330 | 15330 | 15340 | 15320 | 554 |
| 322 | 20241112 | 144500 | 6380518180 | 15330 | 15300 | 15350 | 15270 | 631 |
| 323 | 20241112 | 144400 | 6370862060 | 15300 | 15310 | 15330 | 15300 | 206 |
| 324 | 20241112 | 144300 | 6367708360 | 15310 | 15340 | 15340 | 15310 | 314 |
| 325 | 20241112 | 144200 | 6362896550 | 15320 | 15330 | 15350 | 15310 | 804 |
| 326 | 20241112 | 144100 | 6350569120 | 15340 | 15350 | 15360 | 15330 | 1075 |
| 327 | 20241112 | 144000 | 6334079950 | 15350 | 15320 | 15350 | 15320 | 1404 |
| 328 | 20241112 | 143900 | 6312547690 | 15320 | 15300 | 15320 | 15300 | 699 |
| 329 | 20241112 | 143800 | 6301846470 | 15300 | 15300 | 15310 | 15280 | 287 |
| 330 | 20241112 | 143700 | 6297456090 | 15310 | 15260 | 15310 | 15260 | 1195 |
| 331 | 20241112 | 143600 | 6279183510 | 15270 | 15210 | 15270 | 15210 | 323 |
| 332 | 20241112 | 143500 | 6274266340 | 15220 | 15210 | 15220 | 15200 | 103 |
| 333 | 20241112 | 143400 | 6272699510 | 15210 | 15220 | 15220 | 15200 | 497 |
| 334 | 20241112 | 143300 | 6265141460 | 15220 | 15190 | 15230 | 15190 | 319 |
| 335 | 20241112 | 143200 | 6260287330 | 15200 | 15260 | 15270 | 15200 | 297 |
| 336 | 20241112 | 143100 | 6255766070 | 15250 | 15250 | 15260 | 15250 | 113 |
| 337 | 20241112 | 143000 | 6254042240 | 15240 | 15250 | 15260 | 15240 | 382 |
| 338 | 20241112 | 142900 | 6248216660 | 15240 | 15180 | 15240 | 15180 | 159 |
| 339 | 20241112 | 142800 | 6245801300 | 15180 | 15190 | 15190 | 15180 | 71 |
| 340 | 20241112 | 142700 | 6244723220 | 15190 | 15220 | 15220 | 15190 | 295 |
| 341 | 20241112 | 142600 | 6240234040 | 15240 | 15220 | 15240 | 15210 | 178 |
| 342 | 20241112 | 142500 | 6237524460 | 15240 | 15230 | 15240 | 15230 | 278 |
| 343 | 20241112 | 142400 | 6233288950 | 15230 | 15240 | 15240 | 15230 | 157 |
| 344 | 20241112 | 142300 | 6230896760 | 15250 | 15290 | 15290 | 15240 | 550 |
| 345 | 20241112 | 142200 | 6222501600 | 15250 | 15240 | 15320 | 15240 | 416 |
| 346 | 20241112 | 142100 | 6216154200 | 15240 | 15220 | 15240 | 15220 | 629 |
| 347 | 20241112 | 142000 | 6206572110 | 15220 | 15220 | 15230 | 15220 | 361 |
| 348 | 20241112 | 141900 | 6201074630 | 15210 | 15210 | 15230 | 15210 | 488 |
| 349 | 20241112 | 141800 | 6193649830 | 15210 | 15210 | 15210 | 15200 | 297 |
| 350 | 20241112 | 141700 | 6189132860 | 15210 | 15210 | 15210 | 15200 | 97 |
| 351 | 20241112 | 141600 | 6187657660 | 15210 | 15200 | 15210 | 15190 | 203 |
| 352 | 20241112 | 141500 | 6184572290 | 15200 | 15200 | 15200 | 15200 | 67 |
| 353 | 20241112 | 141400 | 6183553890 | 15200 | 15190 | 15200 | 15180 | 541 |
| 354 | 20241112 | 141300 | 6175334180 | 15190 | 15200 | 15200 | 15190 | 342 |
| 355 | 20241112 | 141200 | 6170138400 | 15200 | 15200 | 15200 | 15200 | 38 |
| 356 | 20241112 | 141100 | 6169560800 | 15210 | 15180 | 15210 | 15180 | 1275 |
| 357 | 20241112 | 141000 | 6150181110 | 15180 | 15190 | 15200 | 15180 | 243 |
| 358 | 20241112 | 140900 | 6146489510 | 15190 | 15200 | 15200 | 15190 | 341 |
| 359 | 20241112 | 140800 | 6141306580 | 15200 | 15190 | 15200 | 15190 | 110 |
| 360 | 20241112 | 140700 | 6139635540 | 15190 | 15190 | 15190 | 15180 | 233 |
| 361 | 20241112 | 140600 | 6136096280 | 15180 | 15200 | 15200 | 15170 | 296 |
| 362 | 20241112 | 140500 | 6131598890 | 15190 | 15200 | 15200 | 15190 | 88 |
| 363 | 20241112 | 140400 | 6130261300 | 15200 | 15200 | 15210 | 15150 | 834 |
| 364 | 20241112 | 140300 | 6117598790 | 15210 | 15210 | 15210 | 15210 | 398 |
| 365 | 20241112 | 140200 | 6111545210 | 15210 | 15210 | 15210 | 15210 | 33 |
| 366 | 20241112 | 140100 | 6111043280 | 15210 | 15210 | 15210 | 15210 | 160 |
| 367 | 20241112 | 140000 | 6108609680 | 15220 | 15210 | 15220 | 15210 | 179 |
| 368 | 20241112 | 135900 | 6105886960 | 15220 | 15170 | 15220 | 15130 | 114 |
| 369 | 20241112 | 135800 | 6104157250 | 15220 | 15220 | 15220 | 15220 | 172 |
| 370 | 20241112 | 135700 | 6101539410 | 15130 | 15220 | 15220 | 15130 | 722 |
| 371 | 20241112 | 135600 | 6090592070 | 15220 | 15230 | 15230 | 15210 | 248 |
| 372 | 20241112 | 135500 | 6086817210 | 15230 | 15210 | 15230 | 15210 | 320 |
| 373 | 20241112 | 135400 | 6081945840 | 15220 | 15200 | 15220 | 15200 | 90 |
| 374 | 20241112 | 135300 | 6080576860 | 15190 | 15180 | 15190 | 15150 | 16 |
| 375 | 20241112 | 135200 | 6080333920 | 15180 | 15240 | 15240 | 15150 | 8018 |
| 376 | 20241112 | 135100 | 5958613830 | 15240 | 15270 | 15270 | 15230 | 994 |
| 377 | 20241112 | 135000 | 5943463470 | 15270 | 15280 | 15280 | 15270 | 296 |
| 378 | 20241112 | 134900 | 5938940940 | 15280 | 15290 | 15290 | 15280 | 91 |
| 379 | 20241112 | 134800 | 5937550110 | 15280 | 15290 | 15290 | 15280 | 244 |
| 380 | 20241112 | 134700 | 5933821300 | 15270 | 15240 | 15270 | 15240 | 31 |
| 381 | 20241112 | 134600 | 5933347960 | 15300 | 15250 | 15300 | 15250 | 270 |
| 382 | 20241112 | 134500 | 5929220410 | 15300 | 15290 | 15300 | 15250 | 323 |
| 383 | 20241112 | 134400 | 5924285000 | 15300 | 15290 | 15300 | 15290 | 261 |
| 384 | 20241112 | 134300 | 5920291800 | 15290 | 15270 | 15290 | 15270 | 960 |
| 385 | 20241112 | 134200 | 5905627450 | 15300 | 15320 | 15320 | 15280 | 384 |
| 386 | 20241112 | 134100 | 5899751670 | 15300 | 15310 | 15320 | 15300 | 104 |
| 387 | 20241112 | 134000 | 5898159660 | 15320 | 15310 | 15320 | 15310 | 168 |
| 388 | 20241112 | 133900 | 5895586900 | 15310 | 15320 | 15320 | 15310 | 208 |
| 389 | 20241112 | 133800 | 5892401000 | 15310 | 15320 | 15320 | 15310 | 60 |
| 390 | 20241112 | 133700 | 5891482050 | 15320 | 15330 | 15330 | 15280 | 342 |
| 391 | 20241112 | 133600 | 5886243840 | 15330 | 15320 | 15330 | 15320 | 116 |
| 392 | 20241112 | 133500 | 5884465590 | 15330 | 15320 | 15330 | 15320 | 219 |
| 393 | 20241112 | 133400 | 5881110480 | 15270 | 15320 | 15320 | 15270 | 1046 |
| 394 | 20241112 | 133300 | 5865126300 | 15330 | 15330 | 15330 | 15330 | 21 |
| 395 | 20241112 | 133200 | 5864804370 | 15320 | 15320 | 15320 | 15310 | 218 |
| 396 | 20241112 | 133100 | 5861464640 | 15300 | 15300 | 15300 | 15300 | 266 |
| 397 | 20241112 | 133000 | 5857394840 | 15320 | 15310 | 15320 | 15310 | 330 |
| 398 | 20241112 | 132900 | 5852339690 | 15300 | 15330 | 15330 | 15300 | 40 |
| 399 | 20241112 | 132800 | 5851727260 | 15310 | 15300 | 15330 | 15300 | 275 |
| 400 | 20241112 | 132700 | 5847516560 | 15300 | 15270 | 15300 | 15270 | 171 |
| 401 | 20241112 | 132600 | 5844902940 | 15270 | 15270 | 15270 | 15270 | 128 |
| 402 | 20241112 | 132500 | 5842948380 | 15270 | 15280 | 15280 | 15230 | 1149 |
| 403 | 20241112 | 132400 | 5825418850 | 15300 | 15290 | 15300 | 15270 | 1818 |
| 404 | 20241112 | 132300 | 5797656610 | 15290 | 15310 | 15340 | 15290 | 1290 |
| 405 | 20241112 | 132200 | 5777919790 | 15300 | 15330 | 15330 | 15300 | 1992 |
| 406 | 20241112 | 132100 | 5747428960 | 15340 | 15350 | 15350 | 15340 | 490 |
| 407 | 20241112 | 132000 | 5739910730 | 15350 | 15370 | 15370 | 15350 | 444 |
| 408 | 20241112 | 131900 | 5733088800 | 15380 | 15370 | 15380 | 15370 | 145 |
| 409 | 20241112 | 131800 | 5730860010 | 15350 | 15360 | 15380 | 15350 | 54 |
| 410 | 20241112 | 131700 | 5730029810 | 15350 | 15380 | 15380 | 15350 | 633 |
| 411 | 20241112 | 131600 | 5720308180 | 15360 | 15370 | 15370 | 15360 | 186 |
| 412 | 20241112 | 131500 | 5717449780 | 15370 | 15350 | 15370 | 15350 | 148 |
| 413 | 20241112 | 131400 | 5715177590 | 15340 | 15360 | 15370 | 15340 | 268 |
| 414 | 20241112 | 131300 | 5711062620 | 15350 | 15360 | 15360 | 15350 | 211 |
| 415 | 20241112 | 131200 | 5707822270 | 15370 | 15360 | 15370 | 15360 | 227 |
| 416 | 20241112 | 131100 | 5704335090 | 15370 | 15400 | 15400 | 15360 | 380 |
| 417 | 20241112 | 131000 | 5698495420 | 15400 | 15410 | 15410 | 15400 | 232 |
| 418 | 20241112 | 130900 | 5694920310 | 15430 | 15400 | 15430 | 15400 | 226 |
| 419 | 20241112 | 130800 | 5691439390 | 15350 | 15350 | 15350 | 15350 | 33 |
| 420 | 20241112 | 130700 | 5690932840 | 15350 | 15390 | 15420 | 15340 | 967 |
| 421 | 20241112 | 130600 | 5676071850 | 15400 | 15410 | 15410 | 15400 | 62 |
| 422 | 20241112 | 130500 | 5675116930 | 15430 | 15390 | 15430 | 15390 | 708 |
| 423 | 20241112 | 130400 | 5664209160 | 15390 | 15390 | 15400 | 15390 | 317 |
| 424 | 20241112 | 130300 | 5659330220 | 15400 | 15410 | 15410 | 15390 | 1840 |
| 425 | 20241112 | 130200 | 5630994110 | 15430 | 15410 | 15430 | 15410 | 229 |
| 426 | 20241112 | 130100 | 5627463030 | 15400 | 15390 | 15400 | 15380 | 737 |
| 427 | 20241112 | 130000 | 5616117740 | 15390 | 15390 | 15390 | 15380 | 235 |
| 428 | 20241112 | 125900 | 5612502610 | 15380 | 15380 | 15390 | 15370 | 199 |
| 429 | 20241112 | 125800 | 5609441990 | 15370 | 15370 | 15400 | 15360 | 449 |
| 430 | 20241112 | 125700 | 5602541150 | 15370 | 15350 | 15370 | 15340 | 655 |
| 431 | 20241112 | 125600 | 5592482660 | 15350 | 15340 | 15350 | 15340 | 450 |
| 432 | 20241112 | 125500 | 5585576780 | 15340 | 15350 | 15350 | 15340 | 33 |
| 433 | 20241112 | 125400 | 5585070440 | 15350 | 15340 | 15370 | 15340 | 500 |
| 434 | 20241112 | 125300 | 5577396480 | 15320 | 15350 | 15350 | 15320 | 334 |
| 435 | 20241112 | 125200 | 5572277140 | 15340 | 15330 | 15340 | 15330 | 32 |
| 436 | 20241112 | 125100 | 5571786480 | 15320 | 15330 | 15330 | 15320 | 293 |
| 437 | 20241112 | 125000 | 5567297590 | 15320 | 15350 | 15350 | 15310 | 417 |
| 438 | 20241112 | 124900 | 5560909000 | 15330 | 15370 | 15370 | 15330 | 1926 |
| 439 | 20241112 | 124800 | 5531343890 | 15380 | 15440 | 15450 | 15380 | 1745 |
| 440 | 20241112 | 124700 | 5504481300 | 15440 | 15420 | 15450 | 15420 | 288 |
| 441 | 20241112 | 124600 | 5500036820 | 15400 | 15410 | 15420 | 15400 | 822 |
| 442 | 20241112 | 124500 | 5487373880 | 15420 | 15450 | 15460 | 15420 | 506 |
| 443 | 20241112 | 124400 | 5479562600 | 15450 | 15440 | 15450 | 15440 | 56 |
| 444 | 20241112 | 124300 | 5478697430 | 15430 | 15450 | 15450 | 15430 | 130 |
| 445 | 20241112 | 124200 | 5476691200 | 15460 | 15460 | 15470 | 15440 | 702 |
| 446 | 20241112 | 124100 | 5465840960 | 15470 | 15470 | 15480 | 15470 | 16 |
| 447 | 20241112 | 124000 | 5465593430 | 15480 | 15470 | 15480 | 15450 | 249 |
| 448 | 20241112 | 123900 | 5461741720 | 15460 | 15500 | 15510 | 15460 | 534 |
| 449 | 20241112 | 123800 | 5453474790 | 15510 | 15480 | 15540 | 15480 | 138 |
| 450 | 20241112 | 123700 | 5451335740 | 15490 | 15470 | 15500 | 15470 | 459 |
| 451 | 20241112 | 123600 | 5444228020 | 15540 | 15480 | 15540 | 15470 | 134 |
| 452 | 20241112 | 123500 | 5442153660 | 15430 | 15430 | 15480 | 15420 | 514 |
| 453 | 20241112 | 123400 | 5434221630 | 15430 | 15540 | 15540 | 15420 | 3418 |
| 454 | 20241112 | 123300 | 5381456750 | 15570 | 15520 | 15570 | 15430 | 1123 |
| 455 | 20241112 | 123200 | 5364079460 | 15530 | 15530 | 15540 | 15520 | 229 |
| 456 | 20241112 | 123100 | 5360523400 | 15530 | 15500 | 15530 | 15500 | 76 |
| 457 | 20241112 | 123000 | 5359343860 | 15510 | 15490 | 15510 | 15490 | 253 |
| 458 | 20241112 | 122900 | 5355422200 | 15500 | 15510 | 15520 | 15500 | 466 |
| 459 | 20241112 | 122800 | 5348196850 | 15500 | 15510 | 15510 | 15500 | 118 |
| 460 | 20241112 | 122700 | 5346367590 | 15510 | 15510 | 15510 | 15510 | 60 |
| 461 | 20241112 | 122600 | 5345436990 | 15500 | 15440 | 15500 | 15440 | 732 |
| 462 | 20241112 | 122500 | 5334125800 | 15430 | 15560 | 15560 | 15430 | 203 |
| 463 | 20241112 | 122400 | 5330976200 | 15560 | 15400 | 15560 | 15400 | 1345 |
| 464 | 20241112 | 122300 | 5310140170 | 15400 | 15480 | 15480 | 15400 | 2135 |
| 465 | 20241112 | 122200 | 5277243080 | 15480 | 15550 | 15550 | 15480 | 6449 |
| 466 | 20241112 | 122100 | 5177299420 | 15530 | 15560 | 15560 | 15530 | 142 |
| 467 | 20241112 | 122000 | 5175092200 | 15560 | 15510 | 15560 | 15510 | 319 |
| 468 | 20241112 | 121900 | 5170142730 | 15510 | 15540 | 15540 | 15510 | 582 |
| 469 | 20241112 | 121800 | 5161108350 | 15540 | 15530 | 15540 | 15530 | 21 |
| 470 | 20241112 | 121700 | 5160782210 | 15530 | 15530 | 15530 | 15530 | 272 |
| 471 | 20241112 | 121600 | 5156558050 | 15530 | 15530 | 15530 | 15530 | 20 |
| 472 | 20241112 | 121500 | 5156247450 | 15520 | 15530 | 15560 | 15520 | 3624 |
| 473 | 20241112 | 121400 | 5099955820 | 15530 | 15570 | 15570 | 15530 | 407 |
| 474 | 20241112 | 121300 | 5093628250 | 15570 | 15570 | 15580 | 15560 | 627 |
| 475 | 20241112 | 121200 | 5083865630 | 15570 | 15580 | 15580 | 15570 | 182 |
| 476 | 20241112 | 121100 | 5081031670 | 15580 | 15600 | 15600 | 15580 | 253 |
| 477 | 20241112 | 121000 | 5077087150 | 15600 | 15620 | 15620 | 15590 | 627 |
| 478 | 20241112 | 120900 | 5067306190 | 15630 | 15660 | 15660 | 15630 | 221 |
| 479 | 20241112 | 120800 | 5063848050 | 15670 | 15650 | 15670 | 15650 | 99 |
| 480 | 20241112 | 120700 | 5062298660 | 15640 | 15650 | 15650 | 15640 | 243 |
| 481 | 20241112 | 120600 | 5058496290 | 15670 | 15620 | 15680 | 15620 | 450 |
| 482 | 20241112 | 120500 | 5051447300 | 15650 | 15580 | 15650 | 15580 | 2576 |
| 483 | 20241112 | 120400 | 5011263310 | 15580 | 15590 | 15590 | 15580 | 441 |
| 484 | 20241112 | 120300 | 5004388260 | 15590 | 15620 | 15650 | 15590 | 553 |
| 485 | 20241112 | 120200 | 4995753960 | 15640 | 15650 | 15650 | 15640 | 202 |
| 486 | 20241112 | 120100 | 4992592760 | 15610 | 15590 | 15610 | 15590 | 1040 |
| 487 | 20241112 | 120000 | 4976370090 | 15590 | 15590 | 15610 | 15590 | 854 |
| 488 | 20241112 | 115900 | 4963045990 | 15600 | 15590 | 15600 | 15590 | 107 |
| 489 | 20241112 | 115800 | 4961377610 | 15590 | 15610 | 15610 | 15590 | 156 |
| 490 | 20241112 | 115700 | 4958944820 | 15590 | 15640 | 15650 | 15580 | 593 |
| 491 | 20241112 | 115600 | 4949687230 | 15650 | 15620 | 15650 | 15620 | 103 |
| 492 | 20241112 | 115500 | 4948076780 | 15610 | 15660 | 15660 | 15610 | 197 |
| 493 | 20241112 | 115400 | 4944992620 | 15640 | 15660 | 15660 | 15640 | 227 |
| 494 | 20241112 | 115300 | 4941438090 | 15660 | 15670 | 15670 | 15640 | 96 |
| 495 | 20241112 | 115200 | 4939933940 | 15670 | 15640 | 15670 | 15640 | 200 |
| 496 | 20241112 | 115100 | 4936804990 | 15640 | 15640 | 15640 | 15610 | 305 |
| 497 | 20241112 | 115000 | 4932043470 | 15630 | 15630 | 15650 | 15610 | 1276 |
| 498 | 20241112 | 114900 | 4912089420 | 15560 | 15560 | 15560 | 15560 | 0 |
| 499 | 20241112 | 114800 | 4912089420 | 15560 | 15640 | 15640 | 15560 | 1446 |
| 500 | 20241112 | 114700 | 4889531760 | 15640 | 15660 | 15670 | 15640 | 174 |
| 501 | 20241112 | 114600 | 4886807470 | 15670 | 15670 | 15670 | 15670 | 2 |
| 502 | 20241112 | 114500 | 4886776130 | 15670 | 15670 | 15670 | 15670 | 175 |
| 503 | 20241112 | 114400 | 4884033880 | 15620 | 15620 | 15620 | 15620 | 344 |
| 504 | 20241112 | 114300 | 4878660600 | 15670 | 15630 | 15670 | 15600 | 561 |
| 505 | 20241112 | 114200 | 4869880060 | 15620 | 15620 | 15620 | 15620 | 20 |
| 506 | 20241112 | 114100 | 4869567660 | 15600 | 15640 | 15650 | 15600 | 1039 |
| 507 | 20241112 | 114000 | 4853332120 | 15600 | 15580 | 15600 | 15580 | 204 |
| 508 | 20241112 | 113900 | 4850153270 | 15580 | 15570 | 15630 | 15510 | 2113 |
| 509 | 20241112 | 113800 | 4817279980 | 15570 | 15590 | 15600 | 15560 | 575 |
| 510 | 20241112 | 113700 | 4808325550 | 15600 | 15630 | 15630 | 15600 | 404 |
| 511 | 20241112 | 113600 | 4802015920 | 15630 | 15620 | 15630 | 15600 | 418 |
| 512 | 20241112 | 113500 | 4795487850 | 15600 | 15660 | 15660 | 15600 | 2914 |
| 513 | 20241112 | 113400 | 4749946120 | 15680 | 15650 | 15680 | 15650 | 588 |
| 514 | 20241112 | 113300 | 4740731640 | 15630 | 15620 | 15630 | 15620 | 250 |
| 515 | 20241112 | 113200 | 4736826540 | 15620 | 15620 | 15620 | 15610 | 196 |
| 516 | 20241112 | 113100 | 4733765150 | 15600 | 15620 | 15620 | 15600 | 89 |
| 517 | 20241112 | 113000 | 4732375560 | 15650 | 15690 | 15690 | 15650 | 518 |
| 518 | 20241112 | 112900 | 4724254800 | 15680 | 15660 | 15680 | 15660 | 156 |
| 519 | 20241112 | 112800 | 4721809540 | 15670 | 15690 | 15700 | 15670 | 1196 |
| 520 | 20241112 | 112700 | 4703043220 | 15690 | 15660 | 15700 | 15660 | 2561 |
| 521 | 20241112 | 112600 | 4662896710 | 15660 | 15610 | 15660 | 15610 | 1340 |
| 522 | 20241112 | 112500 | 4641953690 | 15610 | 15610 | 15610 | 15600 | 330 |
| 523 | 20241112 | 112400 | 4636802400 | 15560 | 15600 | 15600 | 15560 | 334 |
| 524 | 20241112 | 112300 | 4631594310 | 15600 | 15540 | 15600 | 15540 | 2330 |
| 525 | 20241112 | 112200 | 4595285440 | 15530 | 15520 | 15530 | 15520 | 299 |
| 526 | 20241112 | 112100 | 4590641980 | 15590 | 15530 | 15590 | 15500 | 743 |
| 527 | 20241112 | 112000 | 4579073260 | 15550 | 15560 | 15560 | 15510 | 517 |
| 528 | 20241112 | 111900 | 4571045080 | 15560 | 15570 | 15570 | 15530 | 799 |
| 529 | 20241112 | 111800 | 4558625450 | 15580 | 15560 | 15580 | 15560 | 1057 |
| 530 | 20241112 | 111700 | 4542172940 | 15560 | 15560 | 15570 | 15560 | 1388 |
| 531 | 20241112 | 111600 | 4520574890 | 15560 | 15540 | 15560 | 15530 | 1261 |
| 532 | 20241112 | 111500 | 4500984890 | 15530 | 15530 | 15530 | 15510 | 235 |
| 533 | 20241112 | 111400 | 4497336400 | 15550 | 15520 | 15550 | 15520 | 135 |
| 534 | 20241112 | 111300 | 4495238910 | 15520 | 15460 | 15520 | 15460 | 615 |
| 535 | 20241112 | 111200 | 4485724750 | 15470 | 15450 | 15520 | 15450 | 98 |
| 536 | 20241112 | 111100 | 4484208030 | 15450 | 15550 | 15550 | 15450 | 3594 |
| 537 | 20241112 | 111000 | 4428512130 | 15500 | 15530 | 15550 | 15500 | 501 |
| 538 | 20241112 | 110900 | 4420739790 | 15520 | 15570 | 15570 | 15510 | 1485 |
| 539 | 20241112 | 110800 | 4397679130 | 15570 | 15570 | 15580 | 15570 | 101 |
| 540 | 20241112 | 110700 | 4396106420 | 15580 | 15570 | 15620 | 15570 | 285 |
| 541 | 20241112 | 110600 | 4391660460 | 15560 | 15610 | 15610 | 15540 | 478 |
| 542 | 20241112 | 110500 | 4384220400 | 15660 | 15650 | 15690 | 15590 | 5362 |
| 543 | 20241112 | 110400 | 4300124610 | 15670 | 15680 | 15680 | 15660 | 777 |
| 544 | 20241112 | 110300 | 4287951360 | 15670 | 15680 | 15690 | 15660 | 1138 |
| 545 | 20241112 | 110200 | 4270111510 | 15660 | 15610 | 15660 | 15610 | 527 |
| 546 | 20241112 | 110100 | 4261868230 | 15610 | 15600 | 15640 | 15600 | 360 |
| 547 | 20241112 | 110000 | 4256251520 | 15640 | 15580 | 15640 | 15580 | 1712 |
| 548 | 20241112 | 105900 | 4229525470 | 15580 | 15640 | 15650 | 15550 | 1130 |
| 549 | 20241112 | 105800 | 4211899710 | 15650 | 15590 | 15650 | 15580 | 1306 |
| 550 | 20241112 | 105700 | 4191532440 | 15590 | 15640 | 15660 | 15590 | 2042 |
| 551 | 20241112 | 105600 | 4159660460 | 15650 | 15650 | 15700 | 15650 | 307 |
| 552 | 20241112 | 105500 | 4154847150 | 15650 | 15660 | 15700 | 15650 | 1041 |
| 553 | 20241112 | 105400 | 4138527630 | 15660 | 15650 | 15660 | 15630 | 590 |
| 554 | 20241112 | 105300 | 4129294810 | 15660 | 15650 | 15700 | 15640 | 279 |
| 555 | 20241112 | 105200 | 4124926320 | 15660 | 15740 | 15750 | 15660 | 446 |
| 556 | 20241112 | 105100 | 4117933480 | 15700 | 15740 | 15760 | 15700 | 1267 |
| 557 | 20241112 | 105000 | 4098005290 | 15710 | 15700 | 15740 | 15680 | 2256 |
| 558 | 20241112 | 104900 | 4062594590 | 15700 | 15700 | 15700 | 15650 | 991 |
| 559 | 20241112 | 104800 | 4047050980 | 15740 | 15730 | 15760 | 15700 | 872 |
| 560 | 20241112 | 104700 | 4033335670 | 15740 | 15790 | 15790 | 15740 | 1616 |
| 561 | 20241112 | 104600 | 4007851440 | 15790 | 15770 | 15790 | 15750 | 3394 |
| 562 | 20241112 | 104500 | 3954316850 | 15750 | 15740 | 15780 | 15730 | 2758 |
| 563 | 20241112 | 104400 | 3910842930 | 15750 | 15740 | 15750 | 15710 | 561 |
| 564 | 20241112 | 104300 | 3902015820 | 15750 | 15690 | 15750 | 15690 | 1571 |
| 565 | 20241112 | 104200 | 3877329140 | 15690 | 15640 | 15690 | 15640 | 179 |
| 566 | 20241112 | 104100 | 3874522880 | 15640 | 15690 | 15700 | 15640 | 1329 |
| 567 | 20241112 | 104000 | 3853684170 | 15700 | 15760 | 15770 | 15670 | 1721 |
| 568 | 20241112 | 103900 | 3826645000 | 15670 | 15790 | 15790 | 15620 | 1645 |
| 569 | 20241112 | 103800 | 3800746580 | 15800 | 15700 | 15800 | 15690 | 9838 |
| 570 | 20241112 | 103700 | 3645906990 | 15700 | 15590 | 15700 | 15590 | 15925 |
| 571 | 20241112 | 103600 | 3396622880 | 15590 | 15590 | 15600 | 15590 | 896 |
| 572 | 20241112 | 103500 | 3382648110 | 15600 | 15590 | 15600 | 15590 | 2018 |
| 573 | 20241112 | 103400 | 3351186720 | 15590 | 15590 | 15590 | 15560 | 1252 |
| 574 | 20241112 | 103300 | 3331685370 | 15590 | 15580 | 15590 | 15580 | 897 |
| 575 | 20241112 | 103200 | 3317709810 | 15570 | 15560 | 15570 | 15560 | 270 |
| 576 | 20241112 | 103100 | 3313506910 | 15560 | 15570 | 15580 | 15560 | 431 |
| 577 | 20241112 | 103000 | 3306797230 | 15570 | 15570 | 15580 | 15550 | 907 |
| 578 | 20241112 | 102900 | 3292674830 | 15560 | 15570 | 15570 | 15560 | 77 |
| 579 | 20241112 | 102800 | 3291476250 | 15500 | 15550 | 15580 | 15500 | 928 |
| 580 | 20241112 | 102700 | 3277063850 | 15550 | 15480 | 15550 | 15470 | 6073 |
| 581 | 20241112 | 102600 | 3182829640 | 15490 | 15490 | 15500 | 15480 | 293 |
| 582 | 20241112 | 102500 | 3178291710 | 15490 | 15490 | 15500 | 15460 | 1163 |
| 583 | 20241112 | 102400 | 3160286220 | 15490 | 15480 | 15500 | 15480 | 1257 |
| 584 | 20241112 | 102300 | 3140815250 | 15500 | 15490 | 15500 | 15460 | 1011 |
| 585 | 20241112 | 102200 | 3125156470 | 15470 | 15500 | 15500 | 15460 | 599 |
| 586 | 20241112 | 102100 | 3115885520 | 15500 | 15500 | 15510 | 15460 | 811 |
| 587 | 20241112 | 102000 | 3103322560 | 15500 | 15500 | 15510 | 15470 | 3458 |
| 588 | 20241112 | 101900 | 3049722800 | 15510 | 15430 | 15510 | 15430 | 5975 |
| 589 | 20241112 | 101800 | 2957156260 | 15440 | 15450 | 15470 | 15410 | 1326 |
| 590 | 20241112 | 101700 | 2936685360 | 15460 | 15390 | 15460 | 15390 | 5293 |
| 591 | 20241112 | 101600 | 2855046860 | 15390 | 15380 | 15390 | 15380 | 334 |
| 592 | 20241112 | 101500 | 2849908400 | 15380 | 15370 | 15380 | 15350 | 615 |
| 593 | 20241112 | 101400 | 2840458100 | 15380 | 15370 | 15380 | 15370 | 76 |
| 594 | 20241112 | 101300 | 2839289250 | 15340 | 15380 | 15380 | 15330 | 377 |
| 595 | 20241112 | 101200 | 2833504300 | 15350 | 15330 | 15350 | 15330 | 379 |
| 596 | 20241112 | 101100 | 2827688500 | 15380 | 15370 | 15380 | 15370 | 5 |
| 597 | 20241112 | 101000 | 2827611640 | 15380 | 15390 | 15390 | 15330 | 423 |
| 598 | 20241112 | 100900 | 2821119060 | 15390 | 15390 | 15400 | 15360 | 101 |
| 599 | 20241112 | 100800 | 2819565060 | 15350 | 15420 | 15420 | 15350 | 1423 |
| 600 | 20241112 | 100700 | 2797645450 | 15420 | 15330 | 15420 | 15330 | 4884 |
| 601 | 20241112 | 100600 | 2722471740 | 15350 | 15350 | 15380 | 15340 | 260 |
| 602 | 20241112 | 100500 | 2718481530 | 15350 | 15390 | 15390 | 15350 | 160 |
| 603 | 20241112 | 100400 | 2716025320 | 15390 | 15380 | 15390 | 15330 | 415 |
| 604 | 20241112 | 100300 | 2709658240 | 15340 | 15290 | 15390 | 15290 | 1356 |
| 605 | 20241112 | 100200 | 2688833500 | 15300 | 15300 | 15330 | 15290 | 122 |
| 606 | 20241112 | 100100 | 2686966900 | 15280 | 15330 | 15330 | 15260 | 1059 |
| 607 | 20241112 | 100000 | 2670766230 | 15320 | 15320 | 15330 | 15320 | 177 |
| 608 | 20241112 | 095900 | 2668053290 | 15330 | 15380 | 15380 | 15310 | 1291 |
| 609 | 20241112 | 095800 | 2648269730 | 15380 | 15350 | 15380 | 15340 | 1406 |
| 610 | 20241112 | 095700 | 2626687940 | 15350 | 15330 | 15350 | 15330 | 624 |
| 611 | 20241112 | 095600 | 2617115170 | 15330 | 15330 | 15340 | 15320 | 134 |
| 612 | 20241112 | 095500 | 2615060980 | 15340 | 15320 | 15350 | 15310 | 610 |
| 613 | 20241112 | 095400 | 2605707770 | 15320 | 15250 | 15320 | 15220 | 1370 |
| 614 | 20241112 | 095300 | 2584765330 | 15250 | 15220 | 15250 | 15220 | 81 |
| 615 | 20241112 | 095200 | 2583530790 | 15210 | 15160 | 15290 | 15160 | 1502 |
| 616 | 20241112 | 095100 | 2560683390 | 15160 | 15170 | 15180 | 15160 | 760 |
| 617 | 20241112 | 095000 | 2549158290 | 15180 | 15200 | 15200 | 15180 | 432 |
| 618 | 20241112 | 094900 | 2542593930 | 15200 | 15250 | 15250 | 15200 | 3979 |
| 619 | 20241112 | 094800 | 2481960550 | 15250 | 15250 | 15260 | 15250 | 542 |
| 620 | 20241112 | 094700 | 2473690390 | 15240 | 15240 | 15250 | 15240 | 234 |
| 621 | 20241112 | 094600 | 2470123640 | 15240 | 15220 | 15240 | 15220 | 811 |
| 622 | 20241112 | 094500 | 2457776570 | 15230 | 15250 | 15250 | 15220 | 538 |
| 623 | 20241112 | 094400 | 2449586320 | 15250 | 15240 | 15250 | 15240 | 131 |
| 624 | 20241112 | 094300 | 2447589530 | 15240 | 15250 | 15320 | 15240 | 543 |
| 625 | 20241112 | 094200 | 2439312160 | 15330 | 15350 | 15350 | 15270 | 5664 |
| 626 | 20241112 | 094100 | 2352708510 | 15360 | 15390 | 15400 | 15350 | 1407 |
| 627 | 20241112 | 094000 | 2331079690 | 15390 | 15390 | 15410 | 15360 | 988 |
| 628 | 20241112 | 093900 | 2315885710 | 15390 | 15390 | 15420 | 15380 | 1934 |
| 629 | 20241112 | 093800 | 2286104890 | 15390 | 15370 | 15410 | 15370 | 849 |
| 630 | 20241112 | 093700 | 2273032580 | 15340 | 15360 | 15410 | 15320 | 5326 |
| 631 | 20241112 | 093600 | 2191064950 | 15360 | 15320 | 15360 | 15310 | 1214 |
| 632 | 20241112 | 093500 | 2172446020 | 15310 | 15210 | 15310 | 15210 | 4542 |
| 633 | 20241112 | 093400 | 2102985630 | 15270 | 15280 | 15280 | 15270 | 1332 |
| 634 | 20241112 | 093300 | 2082633550 | 15270 | 15140 | 15270 | 15140 | 2014 |
| 635 | 20241112 | 093200 | 2051997470 | 15120 | 15120 | 15130 | 15120 | 154 |
| 636 | 20241112 | 093100 | 2049668270 | 15110 | 15150 | 15170 | 15110 | 1242 |
| 637 | 20241112 | 093000 | 2030875590 | 15150 | 15110 | 15150 | 15110 | 13 |
| 638 | 20241112 | 092900 | 2030678760 | 15140 | 15170 | 15170 | 15140 | 583 |
| 639 | 20241112 | 092800 | 2021843310 | 15170 | 15170 | 15210 | 15170 | 547 |
| 640 | 20241112 | 092700 | 2013528910 | 15210 | 15170 | 15230 | 15130 | 387 |
| 641 | 20241112 | 092600 | 2007656130 | 15170 | 15100 | 15170 | 15050 | 1306 |
| 642 | 20241112 | 092500 | 1987891130 | 15100 | 14980 | 15100 | 14980 | 1445 |
| 643 | 20241112 | 092400 | 1966145660 | 14980 | 15010 | 15050 | 14980 | 650 |
| 644 | 20241112 | 092300 | 1956401320 | 15020 | 15000 | 15050 | 14980 | 4715 |
| 645 | 20241112 | 092200 | 1885656840 | 15010 | 15150 | 15150 | 15010 | 6880 |
| 646 | 20241112 | 092100 | 1782090340 | 15150 | 15120 | 15180 | 15100 | 150 |
| 647 | 20241112 | 092000 | 1779824000 | 15100 | 15080 | 15160 | 15050 | 1573 |
| 648 | 20241112 | 091900 | 1756061400 | 15090 | 15130 | 15140 | 15090 | 3033 |
| 649 | 20241112 | 091800 | 1710243920 | 15130 | 15160 | 15220 | 15110 | 3419 |
| 650 | 20241112 | 091700 | 1658398980 | 15160 | 15180 | 15200 | 15160 | 643 |
| 651 | 20241112 | 091600 | 1648634110 | 15190 | 15210 | 15260 | 15190 | 834 |
| 652 | 20241112 | 091500 | 1635940590 | 15210 | 15150 | 15210 | 15110 | 1297 |
| 653 | 20241112 | 091400 | 1616273850 | 15150 | 15160 | 15160 | 15090 | 498 |
| 654 | 20241112 | 091300 | 1608729010 | 15160 | 15140 | 15160 | 15010 | 5198 |
| 655 | 20241112 | 091200 | 1530477380 | 15140 | 15260 | 15340 | 15130 | 4167 |
| 656 | 20241112 | 091100 | 1467146460 | 15350 | 15300 | 15380 | 15270 | 5916 |
| 657 | 20241112 | 091000 | 1376672430 | 15300 | 15250 | 15380 | 15250 | 4100 |
| 658 | 20241112 | 090900 | 1313901760 | 15250 | 15360 | 15360 | 15250 | 2419 |
| 659 | 20241112 | 090800 | 1276961460 | 15360 | 15320 | 15360 | 15270 | 3307 |
| 660 | 20241112 | 090700 | 1226402660 | 15320 | 15400 | 15400 | 15320 | 4269 |
| 661 | 20241112 | 090600 | 1160784490 | 15400 | 15370 | 15450 | 15370 | 1709 |
| 662 | 20241112 | 090500 | 1134451750 | 15370 | 15580 | 15580 | 15340 | 7611 |
| 663 | 20241112 | 090400 | 1017199180 | 15590 | 15520 | 15600 | 15470 | 5055 |
| 664 | 20241112 | 090300 | 938754400 | 15520 | 15620 | 15690 | 15490 | 7334 |
| 665 | 20241112 | 090200 | 824250000 | 15640 | 15240 | 15690 | 15220 | 24031 |
| 666 | 20241112 | 090100 | 452265250 | 15240 | 15300 | 15360 | 15240 | 5996 |
| 667 | 20241112 | 090000 | 360696100 | 15300 | 15270 | 15500 | 15270 | 23354 |