34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 195100 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 2231 |
| 3 | 20250408 | 195000 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20250408 | 194900 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20250408 | 194800 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20250408 | 194700 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20250408 | 194600 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20250408 | 194500 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20250408 | 194400 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20250408 | 194300 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20250408 | 194200 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20250408 | 194100 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20250408 | 194000 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20250408 | 193900 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20250408 | 193800 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20250408 | 193700 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20250408 | 193600 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20250408 | 193500 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20250408 | 193400 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20250408 | 193300 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20250408 | 193200 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20250408 | 193100 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20250408 | 193000 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20250408 | 192900 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20250408 | 192800 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20250408 | 192700 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20250408 | 192600 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20250408 | 192500 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20250408 | 192400 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20250408 | 192300 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20250408 | 192200 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20250408 | 192100 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 2231 |
| 33 | 20250408 | 192000 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20250408 | 191900 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20250408 | 191800 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20250408 | 191700 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20250408 | 191600 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20250408 | 191500 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20250408 | 191400 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20250408 | 191300 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20250408 | 191200 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20250408 | 191100 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20250408 | 191000 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20250408 | 190900 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20250408 | 190800 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20250408 | 190700 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20250408 | 190600 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20250408 | 190500 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20250408 | 190400 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20250408 | 190300 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20250408 | 190200 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20250408 | 190100 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20250408 | 190000 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20250408 | 185900 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20250408 | 185800 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20250408 | 185700 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20250408 | 185600 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20250408 | 185500 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20250408 | 185400 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20250408 | 185300 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20250408 | 185200 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20250408 | 185100 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 2231 |
| 63 | 20250408 | 185000 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20250408 | 184900 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20250408 | 184800 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20250408 | 184700 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20250408 | 184600 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20250408 | 184500 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20250408 | 184400 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20250408 | 184300 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20250408 | 184200 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20250408 | 184100 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20250408 | 184000 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20250408 | 183900 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20250408 | 183800 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20250408 | 183700 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20250408 | 183600 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20250408 | 183500 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20250408 | 183400 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20250408 | 183300 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20250408 | 183200 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20250408 | 183100 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20250408 | 183000 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20250408 | 182900 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20250408 | 182800 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20250408 | 182700 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20250408 | 182600 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20250408 | 182500 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20250408 | 182400 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20250408 | 182300 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20250408 | 182200 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20250408 | 182100 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 2231 |
| 93 | 20250408 | 182000 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20250408 | 181900 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20250408 | 181800 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20250408 | 181700 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20250408 | 181600 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20250408 | 181500 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20250408 | 181400 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20250408 | 181300 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20250408 | 181200 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20250408 | 181100 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20250408 | 181000 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20250408 | 180900 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20250408 | 180800 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20250408 | 180700 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20250408 | 180600 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20250408 | 180500 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20250408 | 180400 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20250408 | 180300 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20250408 | 180200 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20250408 | 180100 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20250408 | 180000 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20250408 | 175900 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20250408 | 175800 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20250408 | 175700 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20250408 | 175600 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20250408 | 175500 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20250408 | 175400 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20250408 | 175300 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20250408 | 175200 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20250408 | 175100 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 2231 |
| 123 | 20250408 | 175000 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20250408 | 174900 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20250408 | 174800 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20250408 | 174700 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20250408 | 174600 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20250408 | 174500 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20250408 | 174400 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20250408 | 174300 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20250408 | 174200 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20250408 | 174100 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20250408 | 174000 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20250408 | 173900 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20250408 | 173800 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20250408 | 173700 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20250408 | 173600 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20250408 | 173500 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20250408 | 173400 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20250408 | 173300 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20250408 | 173200 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20250408 | 173100 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20250408 | 173000 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20250408 | 172900 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20250408 | 172800 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20250408 | 172700 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20250408 | 172600 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20250408 | 172500 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20250408 | 172400 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20250408 | 172300 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20250408 | 172200 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20250408 | 172100 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 2231 |
| 153 | 20250408 | 172000 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20250408 | 171900 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20250408 | 171800 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20250408 | 171700 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20250408 | 171600 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20250408 | 171500 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20250408 | 171400 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20250408 | 171300 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20250408 | 171200 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20250408 | 171100 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20250408 | 171000 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20250408 | 170900 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20250408 | 170800 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20250408 | 170700 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20250408 | 170600 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20250408 | 170500 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20250408 | 170400 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20250408 | 170300 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20250408 | 170200 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20250408 | 170100 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20250408 | 170000 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20250408 | 165900 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20250408 | 165800 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20250408 | 165700 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20250408 | 165600 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20250408 | 165500 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20250408 | 165400 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20250408 | 165300 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20250408 | 165200 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20250408 | 165100 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 2231 |
| 183 | 20250408 | 165000 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20250408 | 164900 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20250408 | 164800 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20250408 | 164700 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20250408 | 164600 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20250408 | 164500 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20250408 | 164400 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20250408 | 164300 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20250408 | 164200 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20250408 | 164100 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20250408 | 164000 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20250408 | 163900 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20250408 | 163800 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20250408 | 163700 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20250408 | 163600 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20250408 | 163500 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20250408 | 163400 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20250408 | 163300 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20250408 | 163200 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20250408 | 163100 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20250408 | 163000 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20250408 | 162900 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20250408 | 162800 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20250408 | 162700 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20250408 | 162600 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20250408 | 162500 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20250408 | 162400 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20250408 | 162300 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20250408 | 162200 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20250408 | 162100 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 2231 |
| 213 | 20250408 | 162000 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20250408 | 161900 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20250408 | 161800 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20250408 | 161700 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20250408 | 161600 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20250408 | 161500 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20250408 | 161400 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20250408 | 161300 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20250408 | 161200 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20250408 | 161100 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20250408 | 161000 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20250408 | 160900 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20250408 | 160800 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20250408 | 160700 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20250408 | 160600 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20250408 | 160500 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20250408 | 160400 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20250408 | 160300 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20250408 | 160200 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20250408 | 160100 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20250408 | 160000 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20250408 | 155900 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20250408 | 155800 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20250408 | 155700 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20250408 | 155600 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20250408 | 155500 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20250408 | 155400 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20250408 | 155300 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20250408 | 155200 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20250408 | 155100 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 2231 |
| 243 | 20250408 | 155000 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20250408 | 154900 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20250408 | 154800 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20250408 | 154700 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20250408 | 154600 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20250408 | 154500 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20250408 | 154400 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20250408 | 154300 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 251 | 20250408 | 154200 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 252 | 20250408 | 154100 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 253 | 20250408 | 154000 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 254 | 20250408 | 153900 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 255 | 20250408 | 153800 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 256 | 20250408 | 153700 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 257 | 20250408 | 153600 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 258 | 20250408 | 153500 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 259 | 20250408 | 153400 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 260 | 20250408 | 153300 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 261 | 20250408 | 153200 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 262 | 20250408 | 153100 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 0 |
| 263 | 20250408 | 153000 | 3519616975 | 30150 | 30150 | 30150 | 30150 | 2231 |
| 264 | 20250408 | 152900 | 3452352325 | 30150 | 30150 | 30150 | 30150 | 0 |
| 265 | 20250408 | 152800 | 3452352325 | 30150 | 30150 | 30150 | 30150 | 0 |
| 266 | 20250408 | 152700 | 3452352325 | 30150 | 30150 | 30150 | 30150 | 0 |
| 267 | 20250408 | 152600 | 3452352325 | 30150 | 30150 | 30150 | 30150 | 0 |
| 268 | 20250408 | 152500 | 3452352325 | 30150 | 30150 | 30150 | 30150 | 0 |
| 269 | 20250408 | 152400 | 3452352325 | 30150 | 30150 | 30150 | 30150 | 0 |
| 270 | 20250408 | 152300 | 3452352325 | 30150 | 30150 | 30150 | 30150 | 0 |
| 271 | 20250408 | 152200 | 3452352325 | 30150 | 30150 | 30150 | 30150 | 0 |
| 272 | 20250408 | 152100 | 3452352325 | 30150 | 30150 | 30150 | 30150 | 0 |
| 273 | 20250408 | 152000 | 3452352325 | 30150 | 30150 | 30150 | 30150 | 0 |
| 274 | 20250408 | 151900 | 3452352325 | 30150 | 30100 | 30150 | 30100 | 107 |
| 275 | 20250408 | 151800 | 3449129275 | 30150 | 30150 | 30150 | 30100 | 169 |
| 276 | 20250408 | 151700 | 3444034875 | 30150 | 30100 | 30150 | 30100 | 174 |
| 277 | 20250408 | 151600 | 3438790225 | 30150 | 30100 | 30150 | 30100 | 190 |
| 278 | 20250408 | 151500 | 3433063025 | 30100 | 30150 | 30150 | 30100 | 523 |
| 279 | 20250408 | 151400 | 3417296525 | 30200 | 30150 | 30250 | 30150 | 276 |
| 280 | 20250408 | 151300 | 3408967125 | 30200 | 30150 | 30200 | 30150 | 530 |
| 281 | 20250408 | 151200 | 3392966175 | 30200 | 30150 | 30200 | 30150 | 494 |
| 282 | 20250408 | 151100 | 3378059525 | 30200 | 30150 | 30200 | 30150 | 261 |
| 283 | 20250408 | 151000 | 3370183550 | 30150 | 30050 | 30150 | 30050 | 2600 |
| 284 | 20250408 | 150900 | 3291917350 | 30050 | 30000 | 30050 | 30000 | 259 |
| 285 | 20250408 | 150800 | 3284138550 | 30050 | 30000 | 30050 | 30000 | 136 |
| 286 | 20250408 | 150700 | 3280053450 | 30050 | 30050 | 30050 | 30000 | 250 |
| 287 | 20250408 | 150600 | 3272543550 | 30050 | 30000 | 30050 | 30000 | 141 |
| 288 | 20250408 | 150500 | 3268309150 | 30050 | 30050 | 30050 | 30000 | 617 |
| 289 | 20250408 | 150400 | 3249775600 | 30050 | 30050 | 30050 | 30000 | 1257 |
| 290 | 20250408 | 150300 | 3212058150 | 30000 | 29950 | 30100 | 29950 | 922 |
| 291 | 20250408 | 150200 | 3184358750 | 30000 | 29950 | 30000 | 29900 | 378 |
| 292 | 20250408 | 150100 | 3173031300 | 29950 | 30000 | 30000 | 29900 | 191 |
| 293 | 20250408 | 150000 | 3167309400 | 30000 | 29950 | 30000 | 29900 | 284 |
| 294 | 20250408 | 145900 | 3158802300 | 29950 | 29950 | 29950 | 29900 | 37 |
| 295 | 20250408 | 145800 | 3157695200 | 29950 | 29900 | 29950 | 29900 | 226 |
| 296 | 20250408 | 145700 | 3150929500 | 29900 | 29850 | 29950 | 29850 | 120 |
| 297 | 20250408 | 145600 | 3147338550 | 29950 | 29800 | 29950 | 29750 | 3050 |
| 298 | 20250408 | 145500 | 3056048150 | 29800 | 29800 | 29850 | 29800 | 341 |
| 299 | 20250408 | 145400 | 3045886300 | 29850 | 29800 | 29850 | 29800 | 73 |
| 300 | 20250408 | 145300 | 3043708350 | 29800 | 29850 | 29850 | 29800 | 98 |
| 301 | 20250408 | 145200 | 3040784000 | 29850 | 29800 | 29850 | 29800 | 360 |
| 302 | 20250408 | 145100 | 3030038600 | 29800 | 29800 | 29850 | 29750 | 140 |
| 303 | 20250408 | 145000 | 3025867200 | 29800 | 29750 | 29900 | 29750 | 988 |
| 304 | 20250408 | 144900 | 2996443900 | 29700 | 29800 | 29800 | 29700 | 183 |
| 305 | 20250408 | 144800 | 2990996850 | 29800 | 29800 | 29850 | 29750 | 207 |
| 306 | 20250408 | 144700 | 2984827100 | 29800 | 29800 | 29800 | 29700 | 516 |
| 307 | 20250408 | 144600 | 2969465850 | 29850 | 29900 | 29900 | 29750 | 92 |
| 308 | 20250408 | 144500 | 2966720750 | 29850 | 29800 | 29850 | 29800 | 160 |
| 309 | 20250408 | 144400 | 2961947250 | 29850 | 29850 | 29850 | 29750 | 97 |
| 310 | 20250408 | 144300 | 2959056150 | 29850 | 29850 | 29850 | 29750 | 74 |
| 311 | 20250408 | 144200 | 2956850550 | 29800 | 29800 | 29900 | 29800 | 187 |
| 312 | 20250408 | 144100 | 2951271400 | 29800 | 29800 | 29850 | 29700 | 85 |
| 313 | 20250408 | 144000 | 2948738900 | 29800 | 29750 | 29800 | 29750 | 345 |
| 314 | 20250408 | 143900 | 2938474250 | 29750 | 29700 | 29750 | 29700 | 522 |
| 315 | 20250408 | 143800 | 2922944800 | 29750 | 29750 | 29750 | 29700 | 118 |
| 316 | 20250408 | 143700 | 2919435000 | 29650 | 29750 | 29800 | 29650 | 3080 |
| 317 | 20250408 | 143600 | 2827847550 | 29800 | 29750 | 29800 | 29750 | 537 |
| 318 | 20250408 | 143500 | 2811850800 | 29800 | 29900 | 29900 | 29800 | 612 |
| 319 | 20250408 | 143400 | 2793580600 | 29850 | 29850 | 29850 | 29800 | 206 |
| 320 | 20250408 | 143300 | 2787432200 | 29850 | 29800 | 29850 | 29800 | 96 |
| 321 | 20250408 | 143200 | 2784570150 | 29850 | 29800 | 29900 | 29800 | 87 |
| 322 | 20250408 | 143100 | 2781973450 | 29850 | 29850 | 29900 | 29850 | 125 |
| 323 | 20250408 | 143000 | 2778241700 | 29850 | 29850 | 29900 | 29800 | 181 |
| 324 | 20250408 | 142900 | 2772833900 | 29850 | 29950 | 29950 | 29850 | 135 |
| 325 | 20250408 | 142800 | 2768803950 | 29950 | 29900 | 29950 | 29900 | 131 |
| 326 | 20250408 | 142700 | 2764885600 | 29900 | 29800 | 29900 | 29800 | 104 |
| 327 | 20250408 | 142600 | 2761782000 | 29850 | 29850 | 29850 | 29800 | 122 |
| 328 | 20250408 | 142500 | 2758144900 | 29800 | 29800 | 29850 | 29750 | 211 |
| 329 | 20250408 | 142400 | 2751853200 | 29850 | 29850 | 29900 | 29850 | 94 |
| 330 | 20250408 | 142300 | 2749047050 | 29900 | 29850 | 29900 | 29850 | 61 |
| 331 | 20250408 | 142200 | 2747225650 | 29850 | 29850 | 29900 | 29800 | 96 |
| 332 | 20250408 | 142100 | 2744359300 | 29900 | 29800 | 29900 | 29800 | 92 |
| 333 | 20250408 | 142000 | 2741613000 | 29800 | 29750 | 29800 | 29750 | 519 |
| 334 | 20250408 | 141900 | 2726153600 | 29750 | 29700 | 29750 | 29700 | 87 |
| 335 | 20250408 | 141800 | 2723568550 | 29700 | 29750 | 29750 | 29700 | 41 |
| 336 | 20250408 | 141700 | 2722349350 | 29800 | 29700 | 29800 | 29700 | 216 |
| 337 | 20250408 | 141600 | 2715927000 | 29700 | 29850 | 29850 | 29700 | 487 |
| 338 | 20250408 | 141500 | 2701437250 | 29850 | 29850 | 29900 | 29850 | 173 |
| 339 | 20250408 | 141400 | 2696269150 | 29900 | 29850 | 29900 | 29850 | 156 |
| 340 | 20250408 | 141300 | 2691608200 | 29850 | 29850 | 29900 | 29850 | 84 |
| 341 | 20250408 | 141200 | 2689100750 | 29900 | 29850 | 29900 | 29850 | 135 |
| 342 | 20250408 | 141100 | 2685068100 | 29900 | 29850 | 29900 | 29850 | 294 |
| 343 | 20250408 | 141000 | 2676291950 | 29850 | 29850 | 29850 | 29800 | 203 |
| 344 | 20250408 | 140900 | 2670234550 | 29800 | 29850 | 29850 | 29800 | 138 |
| 345 | 20250408 | 140800 | 2666116000 | 29900 | 29850 | 29900 | 29850 | 85 |
| 346 | 20250408 | 140700 | 2663577500 | 29850 | 29850 | 29850 | 29850 | 52 |
| 347 | 20250408 | 140600 | 2662025300 | 29850 | 29950 | 29950 | 29800 | 1124 |
| 348 | 20250408 | 140500 | 2628492200 | 29950 | 29900 | 29950 | 29900 | 161 |
| 349 | 20250408 | 140400 | 2623676150 | 29900 | 29950 | 29950 | 29900 | 188 |
| 350 | 20250408 | 140300 | 2618054600 | 29950 | 29950 | 29950 | 29900 | 122 |
| 351 | 20250408 | 140200 | 2614400750 | 29950 | 29950 | 29950 | 29950 | 544 |
| 352 | 20250408 | 140100 | 2598107950 | 29950 | 30000 | 30100 | 29950 | 3786 |
| 353 | 20250408 | 140000 | 2484528850 | 30000 | 29800 | 30000 | 29800 | 1803 |
| 354 | 20250408 | 135900 | 2430612200 | 29800 | 29800 | 29800 | 29750 | 323 |
| 355 | 20250408 | 135800 | 2420987450 | 29800 | 29750 | 29800 | 29750 | 204 |
| 356 | 20250408 | 135700 | 2414909200 | 29800 | 29700 | 29800 | 29700 | 411 |
| 357 | 20250408 | 135600 | 2402682000 | 29750 | 29750 | 29750 | 29700 | 53 |
| 358 | 20250408 | 135500 | 2401105300 | 29700 | 29650 | 29700 | 29650 | 326 |
| 359 | 20250408 | 135400 | 2391432650 | 29650 | 29650 | 29650 | 29650 | 151 |
| 360 | 20250408 | 135300 | 2386955500 | 29650 | 29700 | 29700 | 29650 | 93 |
| 361 | 20250408 | 135200 | 2384197350 | 29700 | 29650 | 29700 | 29550 | 578 |
| 362 | 20250408 | 135100 | 2367061800 | 29650 | 29500 | 29650 | 29500 | 675 |
| 363 | 20250408 | 135000 | 2347097000 | 29500 | 29500 | 29500 | 29450 | 632 |
| 364 | 20250408 | 134900 | 2328453750 | 29500 | 29500 | 29500 | 29500 | 26 |
| 365 | 20250408 | 134800 | 2327686750 | 29450 | 29450 | 29500 | 29450 | 66 |
| 366 | 20250408 | 134700 | 2325740400 | 29500 | 29550 | 29550 | 29500 | 70 |
| 367 | 20250408 | 134600 | 2323672100 | 29550 | 29550 | 29550 | 29500 | 127 |
| 368 | 20250408 | 134500 | 2319923500 | 29550 | 29400 | 29550 | 29400 | 503 |
| 369 | 20250408 | 134400 | 2305098450 | 29450 | 29450 | 29450 | 29350 | 56 |
| 370 | 20250408 | 134300 | 2303451300 | 29450 | 29450 | 29450 | 29450 | 117 |
| 371 | 20250408 | 134200 | 2300005650 | 29450 | 29500 | 29500 | 29450 | 66 |
| 372 | 20250408 | 134100 | 2298061400 | 29500 | 29400 | 29500 | 29400 | 400 |
| 373 | 20250408 | 134000 | 2286280600 | 29400 | 29400 | 29400 | 29350 | 25 |
| 374 | 20250408 | 133900 | 2285545750 | 29400 | 29400 | 29450 | 29350 | 87 |
| 375 | 20250408 | 133800 | 2282988700 | 29400 | 29450 | 29450 | 29400 | 70 |
| 376 | 20250408 | 133700 | 2280930400 | 29450 | 29450 | 29500 | 29350 | 124 |
| 377 | 20250408 | 133600 | 2277283850 | 29450 | 29500 | 29500 | 29450 | 65 |
| 378 | 20250408 | 133500 | 2275369450 | 29500 | 29400 | 29550 | 29400 | 241 |
| 379 | 20250408 | 133400 | 2268273150 | 29450 | 29400 | 29450 | 29400 | 113 |
| 380 | 20250408 | 133300 | 2264948850 | 29450 | 29500 | 29500 | 29450 | 114 |
| 381 | 20250408 | 133200 | 2261588800 | 29500 | 29400 | 29500 | 29400 | 91 |
| 382 | 20250408 | 133100 | 2258910650 | 29350 | 29550 | 29550 | 29300 | 2357 |
| 383 | 20250408 | 133000 | 2189791000 | 29550 | 29500 | 29550 | 29500 | 82 |
| 384 | 20250408 | 132900 | 2187368800 | 29550 | 29500 | 29550 | 29500 | 65 |
| 385 | 20250408 | 132800 | 2185448150 | 29500 | 29550 | 29550 | 29450 | 133 |
| 386 | 20250408 | 132700 | 2181522650 | 29550 | 29600 | 29600 | 29550 | 63 |
| 387 | 20250408 | 132600 | 2179659350 | 29600 | 29600 | 29600 | 29600 | 53 |
| 388 | 20250408 | 132500 | 2178090550 | 29600 | 29600 | 29600 | 29600 | 64 |
| 389 | 20250408 | 132400 | 2176196150 | 29600 | 29550 | 29600 | 29500 | 70 |
| 390 | 20250408 | 132300 | 2174126200 | 29500 | 29550 | 29600 | 29400 | 361 |
| 391 | 20250408 | 132200 | 2163488700 | 29550 | 29600 | 29650 | 29500 | 35 |
| 392 | 20250408 | 132100 | 2162454350 | 29600 | 29600 | 29650 | 29600 | 86 |
| 393 | 20250408 | 132000 | 2159907400 | 29600 | 29600 | 29650 | 29600 | 39 |
| 394 | 20250408 | 131900 | 2158752800 | 29600 | 29650 | 29650 | 29600 | 56 |
| 395 | 20250408 | 131800 | 2157093500 | 29650 | 29650 | 29650 | 29600 | 399 |
| 396 | 20250408 | 131700 | 2145263550 | 29700 | 29700 | 29700 | 29700 | 93 |
| 397 | 20250408 | 131600 | 2142501450 | 29700 | 29700 | 29700 | 29700 | 35 |
| 398 | 20250408 | 131500 | 2141461950 | 29700 | 29700 | 29700 | 29650 | 61 |
| 399 | 20250408 | 131400 | 2139650300 | 29700 | 29700 | 29700 | 29650 | 68 |
| 400 | 20250408 | 131300 | 2137631100 | 29700 | 29650 | 29700 | 29650 | 117 |
| 401 | 20250408 | 131200 | 2134159800 | 29700 | 29700 | 29700 | 29650 | 117 |
| 402 | 20250408 | 131100 | 2130687100 | 29700 | 29700 | 29800 | 29650 | 57 |
| 403 | 20250408 | 131000 | 2128993950 | 29700 | 29700 | 29800 | 29600 | 150 |
| 404 | 20250408 | 130900 | 2124541000 | 29700 | 29700 | 29700 | 29650 | 23 |
| 405 | 20250408 | 130800 | 2123858150 | 29700 | 29700 | 29700 | 29650 | 135 |
| 406 | 20250408 | 130700 | 2119851850 | 29650 | 29650 | 29700 | 29650 | 41 |
| 407 | 20250408 | 130600 | 2118636150 | 29700 | 29700 | 29700 | 29600 | 72 |
| 408 | 20250408 | 130500 | 2116498050 | 29750 | 29750 | 29750 | 29650 | 39 |
| 409 | 20250408 | 130400 | 2115338700 | 29600 | 29600 | 29650 | 29550 | 112 |
| 410 | 20250408 | 130300 | 2112023400 | 29600 | 29600 | 29600 | 29550 | 600 |
| 411 | 20250408 | 130200 | 2094263450 | 29600 | 29550 | 29600 | 29550 | 38 |
| 412 | 20250408 | 130100 | 2093138700 | 29550 | 29550 | 29550 | 29550 | 70 |
| 413 | 20250408 | 130000 | 2091070200 | 29550 | 29550 | 29550 | 29500 | 57 |
| 414 | 20250408 | 125900 | 2089385900 | 29550 | 29500 | 29550 | 29400 | 598 |
| 415 | 20250408 | 125800 | 2071757800 | 29500 | 29500 | 29500 | 29500 | 16 |
| 416 | 20250408 | 125700 | 2071285800 | 29500 | 29500 | 29500 | 29450 | 21 |
| 417 | 20250408 | 125600 | 2070666350 | 29500 | 29500 | 29500 | 29500 | 7 |
| 418 | 20250408 | 125500 | 2070459850 | 29500 | 29550 | 29550 | 29500 | 373 |
| 419 | 20250408 | 125400 | 2059446350 | 29550 | 29500 | 29550 | 29500 | 13 |
| 420 | 20250408 | 125300 | 2059062450 | 29550 | 29550 | 29550 | 29550 | 11 |
| 421 | 20250408 | 125200 | 2058737400 | 29550 | 29550 | 29550 | 29550 | 7 |
| 422 | 20250408 | 125100 | 2058530550 | 29550 | 29500 | 29550 | 29500 | 197 |
| 423 | 20250408 | 125000 | 2052718000 | 29550 | 29600 | 29600 | 29550 | 95 |
| 424 | 20250408 | 124900 | 2049909650 | 29600 | 29600 | 29600 | 29600 | 3 |
| 425 | 20250408 | 124800 | 2049820850 | 29600 | 29600 | 29650 | 29550 | 262 |
| 426 | 20250408 | 124700 | 2042068750 | 29650 | 29600 | 29650 | 29600 | 64 |
| 427 | 20250408 | 124600 | 2040172900 | 29650 | 29650 | 29650 | 29650 | 22 |
| 428 | 20250408 | 124500 | 2039520600 | 29650 | 29650 | 29650 | 29600 | 12 |
| 429 | 20250408 | 124400 | 2039164850 | 29650 | 29600 | 29650 | 29600 | 16 |
| 430 | 20250408 | 124300 | 2038691000 | 29600 | 29650 | 29750 | 29600 | 593 |
| 431 | 20250408 | 124200 | 2021113400 | 29650 | 29600 | 29650 | 29600 | 309 |
| 432 | 20250408 | 124100 | 2011966800 | 29650 | 29700 | 29700 | 29650 | 144 |
| 433 | 20250408 | 124000 | 2007695700 | 29700 | 29650 | 29700 | 29650 | 43 |
| 434 | 20250408 | 123900 | 2006419950 | 29650 | 29650 | 29650 | 29650 | 43 |
| 435 | 20250408 | 123800 | 2005145000 | 29700 | 29650 | 29700 | 29650 | 3 |
| 436 | 20250408 | 123700 | 2005056000 | 29750 | 29700 | 29750 | 29650 | 387 |
| 437 | 20250408 | 123600 | 1993576900 | 29650 | 29650 | 29650 | 29650 | 1 |
| 438 | 20250408 | 123500 | 1993547250 | 29700 | 29650 | 29700 | 29650 | 14 |
| 439 | 20250408 | 123400 | 1993131700 | 29650 | 29700 | 29700 | 29650 | 35 |
| 440 | 20250408 | 123300 | 1992093700 | 29700 | 29700 | 29700 | 29650 | 136 |
| 441 | 20250408 | 123200 | 1988054550 | 29700 | 29650 | 29700 | 29650 | 88 |
| 442 | 20250408 | 123100 | 1985444750 | 29600 | 29600 | 29600 | 29600 | 1 |
| 443 | 20250408 | 123000 | 1985415150 | 29600 | 29600 | 29650 | 29600 | 14 |
| 444 | 20250408 | 122900 | 1985000300 | 29700 | 29700 | 29700 | 29700 | 18 |
| 445 | 20250408 | 122800 | 1984465700 | 29700 | 29700 | 29700 | 29700 | 14 |
| 446 | 20250408 | 122700 | 1984049900 | 29700 | 29600 | 29700 | 29600 | 487 |
| 447 | 20250408 | 122600 | 1969627650 | 29550 | 29550 | 29600 | 29550 | 13 |
| 448 | 20250408 | 122500 | 1969243000 | 29600 | 29600 | 29600 | 29550 | 55 |
| 449 | 20250408 | 122400 | 1967617050 | 29600 | 29550 | 29600 | 29550 | 64 |
| 450 | 20250408 | 122300 | 1965722700 | 29600 | 29650 | 29650 | 29600 | 28 |
| 451 | 20250408 | 122200 | 1964893450 | 29650 | 29600 | 29650 | 29600 | 13 |
| 452 | 20250408 | 122100 | 1964508050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 453 | 20250408 | 122000 | 1964508050 | 29650 | 29450 | 29650 | 29450 | 212 |
| 454 | 20250408 | 121900 | 1958263650 | 29450 | 29550 | 29600 | 29450 | 275 |
| 455 | 20250408 | 121800 | 1950135000 | 29550 | 29550 | 29550 | 29500 | 425 |
| 456 | 20250408 | 121700 | 1937584600 | 29550 | 29600 | 29600 | 29550 | 312 |
| 457 | 20250408 | 121600 | 1928349550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 458 | 20250408 | 121500 | 1928349550 | 29600 | 29700 | 29700 | 29600 | 10 |
| 459 | 20250408 | 121400 | 1928052650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 460 | 20250408 | 121300 | 1928052650 | 29700 | 29700 | 29700 | 29700 | 19 |
| 461 | 20250408 | 121200 | 1927488350 | 29700 | 29650 | 29700 | 29650 | 411 |
| 462 | 20250408 | 121100 | 1915301900 | 29700 | 29700 | 29700 | 29700 | 66 |
| 463 | 20250408 | 121000 | 1913341700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 464 | 20250408 | 120900 | 1913341700 | 29800 | 29700 | 29800 | 29700 | 873 |
| 465 | 20250408 | 120800 | 1887357600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 466 | 20250408 | 120700 | 1887357600 | 29700 | 29700 | 29700 | 29700 | 31 |
| 467 | 20250408 | 120600 | 1886436900 | 29750 | 29700 | 29750 | 29650 | 107 |
| 468 | 20250408 | 120500 | 1883259050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 469 | 20250408 | 120400 | 1883259050 | 29700 | 29700 | 29700 | 29700 | 11 |
| 470 | 20250408 | 120300 | 1882932350 | 29700 | 29700 | 29700 | 29650 | 153 |
| 471 | 20250408 | 120200 | 1878390100 | 29700 | 29650 | 29700 | 29650 | 17 |
| 472 | 20250408 | 120100 | 1877885400 | 29650 | 29650 | 29650 | 29650 | 1 |
| 473 | 20250408 | 120000 | 1877855750 | 29700 | 29700 | 29700 | 29650 | 157 |
| 474 | 20250408 | 115900 | 1873200550 | 29700 | 29700 | 29700 | 29700 | 10 |
| 475 | 20250408 | 115800 | 1872903550 | 29700 | 29700 | 29700 | 29700 | 17 |
| 476 | 20250408 | 115700 | 1872398650 | 29700 | 29650 | 29700 | 29650 | 82 |
| 477 | 20250408 | 115600 | 1869963300 | 29700 | 29650 | 29700 | 29650 | 94 |
| 478 | 20250408 | 115500 | 1867175400 | 29750 | 29700 | 29750 | 29700 | 294 |
| 479 | 20250408 | 115400 | 1858434150 | 29700 | 29650 | 29700 | 29550 | 81 |
| 480 | 20250408 | 115300 | 1856032900 | 29650 | 29650 | 29650 | 29650 | 96 |
| 481 | 20250408 | 115200 | 1853186500 | 29650 | 29650 | 29650 | 29600 | 27 |
| 482 | 20250408 | 115100 | 1852386450 | 29650 | 29550 | 29650 | 29550 | 44 |
| 483 | 20250408 | 115000 | 1851086000 | 29650 | 29650 | 29650 | 29650 | 71 |
| 484 | 20250408 | 114900 | 1848980850 | 29650 | 29600 | 29650 | 29600 | 854 |
| 485 | 20250408 | 114800 | 1823694250 | 29650 | 29700 | 29700 | 29650 | 956 |
| 486 | 20250408 | 114700 | 1795348800 | 29750 | 29750 | 29750 | 29750 | 16 |
| 487 | 20250408 | 114600 | 1794872800 | 29750 | 29750 | 29750 | 29650 | 25 |
| 488 | 20250408 | 114500 | 1794131050 | 29750 | 29750 | 29750 | 29700 | 53 |
| 489 | 20250408 | 114400 | 1792554350 | 29750 | 29750 | 29750 | 29750 | 28 |
| 490 | 20250408 | 114300 | 1791721350 | 29750 | 29700 | 29750 | 29700 | 21 |
| 491 | 20250408 | 114200 | 1791097600 | 29700 | 29700 | 29700 | 29650 | 37 |
| 492 | 20250408 | 114100 | 1789998950 | 29650 | 29650 | 29650 | 29650 | 1 |
| 493 | 20250408 | 114000 | 1789969300 | 29700 | 29700 | 29700 | 29700 | 20 |
| 494 | 20250408 | 113900 | 1789375300 | 29700 | 29700 | 29750 | 29700 | 13 |
| 495 | 20250408 | 113800 | 1788988800 | 29650 | 29700 | 29700 | 29650 | 13 |
| 496 | 20250408 | 113700 | 1788602850 | 29650 | 29750 | 29750 | 29650 | 3 |
| 497 | 20250408 | 113600 | 1788513800 | 29750 | 29750 | 29750 | 29700 | 11 |
| 498 | 20250408 | 113500 | 1788186600 | 29750 | 29750 | 29750 | 29750 | 5 |
| 499 | 20250408 | 113400 | 1788037850 | 29750 | 29750 | 29750 | 29750 | 27 |
| 500 | 20250408 | 113300 | 1787234600 | 29700 | 29750 | 29800 | 29700 | 71 |
| 501 | 20250408 | 113200 | 1785124900 | 29750 | 29750 | 29750 | 29750 | 162 |
| 502 | 20250408 | 113100 | 1780305400 | 29750 | 29800 | 29800 | 29750 | 696 |
| 503 | 20250408 | 113000 | 1759567500 | 29800 | 29800 | 29800 | 29800 | 107 |
| 504 | 20250408 | 112900 | 1756378900 | 29850 | 29850 | 29850 | 29850 | 10 |
| 505 | 20250408 | 112800 | 1756080400 | 29850 | 29850 | 29850 | 29850 | 9 |
| 506 | 20250408 | 112700 | 1755811750 | 29850 | 29800 | 29850 | 29800 | 5 |
| 507 | 20250408 | 112600 | 1755662700 | 29850 | 29850 | 29850 | 29850 | 34 |
| 508 | 20250408 | 112500 | 1754647800 | 29800 | 29800 | 29850 | 29800 | 259 |
| 509 | 20250408 | 112400 | 1746921700 | 29850 | 29800 | 29850 | 29800 | 10 |
| 510 | 20250408 | 112300 | 1746623250 | 29800 | 29800 | 29800 | 29800 | 187 |
| 511 | 20250408 | 112200 | 1741050650 | 29850 | 29850 | 29850 | 29850 | 12 |
| 512 | 20250408 | 112100 | 1740692450 | 29850 | 29850 | 29850 | 29800 | 146 |
| 513 | 20250408 | 112000 | 1736335400 | 29850 | 29850 | 29850 | 29850 | 27 |
| 514 | 20250408 | 111900 | 1735529450 | 29800 | 29800 | 29800 | 29800 | 2 |
| 515 | 20250408 | 111800 | 1735469850 | 29800 | 29800 | 29850 | 29750 | 267 |
| 516 | 20250408 | 111700 | 1727511350 | 29800 | 29800 | 29850 | 29800 | 137 |
| 517 | 20250408 | 111600 | 1723426600 | 29850 | 29800 | 29850 | 29800 | 47 |
| 518 | 20250408 | 111500 | 1722025400 | 29800 | 29800 | 29800 | 29800 | 66 |
| 519 | 20250408 | 111400 | 1720058600 | 29850 | 29800 | 29850 | 29800 | 254 |
| 520 | 20250408 | 111300 | 1712488950 | 29850 | 29800 | 29850 | 29800 | 86 |
| 521 | 20250408 | 111200 | 1709923950 | 29800 | 29800 | 29800 | 29800 | 1 |
| 522 | 20250408 | 111100 | 1709894150 | 29800 | 29800 | 29800 | 29800 | 80 |
| 523 | 20250408 | 111000 | 1707510150 | 29800 | 29750 | 29800 | 29750 | 68 |
| 524 | 20250408 | 110900 | 1705485650 | 29750 | 29800 | 29800 | 29750 | 306 |
| 525 | 20250408 | 110800 | 1696366900 | 29750 | 29750 | 29750 | 29750 | 300 |
| 526 | 20250408 | 110700 | 1687441900 | 29750 | 29700 | 29750 | 29700 | 20 |
| 527 | 20250408 | 110600 | 1686847450 | 29700 | 29750 | 29750 | 29700 | 39 |
| 528 | 20250408 | 110500 | 1685689100 | 29750 | 29800 | 29800 | 29750 | 121 |
| 529 | 20250408 | 110400 | 1682089300 | 29800 | 29800 | 29800 | 29800 | 2 |
| 530 | 20250408 | 110300 | 1682029700 | 29700 | 29800 | 29800 | 29700 | 752 |
| 531 | 20250408 | 110200 | 1659651100 | 29825 | 29825 | 29825 | 29825 | 5 |
| 532 | 20250408 | 110100 | 1659501975 | 29825 | 29825 | 29850 | 29825 | 269 |
| 533 | 20250408 | 110000 | 1651472950 | 29800 | 29850 | 29850 | 29800 | 10 |
| 534 | 20250408 | 105900 | 1651174500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 535 | 20250408 | 105800 | 1651174500 | 29850 | 29850 | 29850 | 29850 | 19 |
| 536 | 20250408 | 105700 | 1650607350 | 29850 | 29800 | 29850 | 29800 | 109 |
| 537 | 20250408 | 105600 | 1647358650 | 29850 | 29800 | 29850 | 29800 | 17 |
| 538 | 20250408 | 105500 | 1646851250 | 29800 | 29800 | 29800 | 29800 | 7 |
| 539 | 20250408 | 105400 | 1646642650 | 29800 | 29800 | 29800 | 29750 | 96 |
| 540 | 20250408 | 105300 | 1643782200 | 29750 | 29850 | 29850 | 29750 | 85 |
| 541 | 20250408 | 105200 | 1641253050 | 29900 | 29850 | 29900 | 29850 | 119 |
| 542 | 20250408 | 105100 | 1637695900 | 29850 | 29800 | 29850 | 29800 | 382 |
| 543 | 20250408 | 105000 | 1626303300 | 29750 | 29750 | 29750 | 29750 | 22 |
| 544 | 20250408 | 104900 | 1625648800 | 29800 | 29750 | 29800 | 29750 | 132 |
| 545 | 20250408 | 104800 | 1621720450 | 29750 | 29750 | 29750 | 29750 | 1 |
| 546 | 20250408 | 104700 | 1621690700 | 29800 | 29750 | 29800 | 29750 | 176 |
| 547 | 20250408 | 104600 | 1616450800 | 29650 | 29750 | 29750 | 29650 | 13 |
| 548 | 20250408 | 104500 | 1616064650 | 29750 | 29700 | 29750 | 29700 | 930 |
| 549 | 20250408 | 104400 | 1588400550 | 29700 | 29700 | 29700 | 29700 | 251 |
| 550 | 20250408 | 104300 | 1580945850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 551 | 20250408 | 104200 | 1580945850 | 29700 | 29700 | 29700 | 29700 | 355 |
| 552 | 20250408 | 104100 | 1570402350 | 29700 | 29750 | 29750 | 29700 | 41 |
| 553 | 20250408 | 104000 | 1569182700 | 29750 | 29700 | 29750 | 29700 | 434 |
| 554 | 20250408 | 103900 | 1556272400 | 29700 | 29700 | 29700 | 29700 | 1 |
| 555 | 20250408 | 103800 | 1556242700 | 29700 | 29750 | 29750 | 29700 | 289 |
| 556 | 20250408 | 103700 | 1547646450 | 29700 | 29650 | 29700 | 29650 | 435 |
| 557 | 20250408 | 103600 | 1534727700 | 29650 | 29700 | 29700 | 29650 | 35 |
| 558 | 20250408 | 103500 | 1533688250 | 29700 | 29650 | 29700 | 29650 | 40 |
| 559 | 20250408 | 103400 | 1532502200 | 29650 | 29600 | 29650 | 29600 | 150 |
| 560 | 20250408 | 103300 | 1528059400 | 29600 | 29600 | 29600 | 29600 | 1 |
| 561 | 20250408 | 103200 | 1528029800 | 29650 | 29650 | 29650 | 29650 | 67 |
| 562 | 20250408 | 103100 | 1526043250 | 29650 | 29650 | 29700 | 29650 | 461 |
| 563 | 20250408 | 103000 | 1512372700 | 29600 | 29550 | 29600 | 29550 | 181 |
| 564 | 20250408 | 102900 | 1507022900 | 29500 | 29550 | 29550 | 29500 | 231 |
| 565 | 20250408 | 102800 | 1500197600 | 29500 | 29550 | 29550 | 29500 | 131 |
| 566 | 20250408 | 102700 | 1496327300 | 29600 | 29500 | 29600 | 29500 | 478 |
| 567 | 20250408 | 102600 | 1482213350 | 29450 | 29500 | 29600 | 29400 | 148 |
| 568 | 20250408 | 102500 | 1477849000 | 29400 | 29400 | 29400 | 29400 | 30 |
| 569 | 20250408 | 102400 | 1476967000 | 29450 | 29400 | 29450 | 29350 | 237 |
| 570 | 20250408 | 102300 | 1469997700 | 29400 | 29350 | 29400 | 29350 | 238 |
| 571 | 20250408 | 102200 | 1463002850 | 29350 | 29350 | 29400 | 29350 | 565 |
| 572 | 20250408 | 102100 | 1446418625 | 29375 | 29350 | 29375 | 29350 | 201 |
| 573 | 20250408 | 102000 | 1440514625 | 29450 | 29400 | 29450 | 29350 | 73 |
| 574 | 20250408 | 101900 | 1438368525 | 29400 | 29400 | 29450 | 29400 | 24 |
| 575 | 20250408 | 101800 | 1437662775 | 29450 | 29500 | 29500 | 29400 | 45 |
| 576 | 20250408 | 101700 | 1436338125 | 29500 | 29350 | 29500 | 29350 | 204 |
| 577 | 20250408 | 101600 | 1430332575 | 29400 | 29350 | 29400 | 29350 | 136 |
| 578 | 20250408 | 101500 | 1426334975 | 29350 | 29350 | 29450 | 29350 | 337 |
| 579 | 20250408 | 101400 | 1416439975 | 29300 | 29300 | 29350 | 29300 | 33 |
| 580 | 20250408 | 101300 | 1415473025 | 29300 | 29200 | 29350 | 29200 | 861 |
| 581 | 20250408 | 101200 | 1390299025 | 29200 | 29250 | 29250 | 29200 | 235 |
| 582 | 20250408 | 101100 | 1383436925 | 29250 | 29250 | 29300 | 29250 | 269 |
| 583 | 20250408 | 101000 | 1375558125 | 29300 | 29150 | 29300 | 29150 | 1110 |
| 584 | 20250408 | 100900 | 1343114325 | 29150 | 29200 | 29200 | 29150 | 319 |
| 585 | 20250408 | 100800 | 1333815225 | 29200 | 29150 | 29200 | 29150 | 65 |
| 586 | 20250408 | 100700 | 1331918725 | 29150 | 29200 | 29200 | 29150 | 366 |
| 587 | 20250408 | 100600 | 1321233125 | 29200 | 29250 | 29250 | 29200 | 1758 |
| 588 | 20250408 | 100500 | 1269812425 | 29250 | 29250 | 29300 | 29250 | 407 |
| 589 | 20250408 | 100400 | 1257907625 | 29300 | 29350 | 29350 | 29300 | 4033 |
| 590 | 20250408 | 100300 | 1139639275 | 29400 | 29350 | 29400 | 29350 | 37 |
| 591 | 20250408 | 100200 | 1138553175 | 29350 | 29350 | 29400 | 29350 | 93 |
| 592 | 20250408 | 100100 | 1135823575 | 29350 | 29350 | 29350 | 29350 | 82 |
| 593 | 20250408 | 100000 | 1133416875 | 29350 | 29400 | 29400 | 29350 | 2139 |
| 594 | 20250408 | 095900 | 1070532575 | 29400 | 29400 | 29400 | 29400 | 0 |
| 595 | 20250408 | 095800 | 1070532575 | 29400 | 29450 | 29450 | 29400 | 110 |
| 596 | 20250408 | 095700 | 1067296525 | 29450 | 29450 | 29500 | 29450 | 1907 |
| 597 | 20250408 | 095600 | 1011134625 | 29500 | 29500 | 29500 | 29500 | 12 |
| 598 | 20250408 | 095500 | 1010780625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 599 | 20250408 | 095400 | 1010780625 | 29500 | 29500 | 29500 | 29500 | 15 |
| 600 | 20250408 | 095300 | 1010338125 | 29500 | 29500 | 29500 | 29500 | 92 |
| 601 | 20250408 | 095200 | 1007624125 | 29500 | 29550 | 29550 | 29500 | 404 |
| 602 | 20250408 | 095100 | 995688575 | 29500 | 29500 | 29500 | 29500 | 0 |
| 603 | 20250408 | 095000 | 995688575 | 29500 | 29500 | 29500 | 29500 | 10 |
| 604 | 20250408 | 094900 | 995393575 | 29550 | 29500 | 29550 | 29500 | 76 |
| 605 | 20250408 | 094800 | 993151175 | 29500 | 29500 | 29500 | 29500 | 12 |
| 606 | 20250408 | 094700 | 992797175 | 29500 | 29500 | 29500 | 29500 | 124 |
| 607 | 20250408 | 094600 | 989139175 | 29500 | 29500 | 29500 | 29500 | 18 |
| 608 | 20250408 | 094500 | 988608175 | 29500 | 29500 | 29500 | 29500 | 253 |
| 609 | 20250408 | 094400 | 981144675 | 29550 | 29550 | 29600 | 29500 | 112 |
| 610 | 20250408 | 094300 | 977833625 | 29550 | 29600 | 29600 | 29500 | 39 |
| 611 | 20250408 | 094200 | 976679775 | 29600 | 29600 | 29600 | 29550 | 221 |
| 612 | 20250408 | 094100 | 970142975 | 29600 | 29550 | 29600 | 29525 | 52 |
| 613 | 20250408 | 094000 | 968606200 | 29600 | 29500 | 29600 | 29500 | 565 |
| 614 | 20250408 | 093900 | 951921350 | 29500 | 29450 | 29550 | 29450 | 161 |
| 615 | 20250408 | 093800 | 947172750 | 29500 | 29500 | 29500 | 29500 | 328 |
| 616 | 20250408 | 093700 | 937496750 | 29600 | 29550 | 29600 | 29550 | 183 |
| 617 | 20250408 | 093600 | 932088850 | 29500 | 29500 | 29500 | 29500 | 109 |
| 618 | 20250408 | 093500 | 928873350 | 29450 | 29500 | 29550 | 29450 | 258 |
| 619 | 20250408 | 093400 | 921267800 | 29500 | 29450 | 29500 | 29450 | 46 |
| 620 | 20250408 | 093300 | 919911950 | 29550 | 29550 | 29550 | 29450 | 144 |
| 621 | 20250408 | 093200 | 915664550 | 29600 | 29500 | 29700 | 29500 | 2396 |
| 622 | 20250408 | 093100 | 844834100 | 29500 | 29400 | 29500 | 29400 | 49 |
| 623 | 20250408 | 093000 | 843390500 | 29400 | 29500 | 29500 | 29400 | 371 |
| 624 | 20250408 | 092900 | 832478800 | 29500 | 29550 | 29650 | 29500 | 84 |
| 625 | 20250408 | 092800 | 829998250 | 29550 | 29500 | 29550 | 29450 | 3523 |
| 626 | 20250408 | 092700 | 726219150 | 29550 | 29500 | 29550 | 29400 | 247 |
| 627 | 20250408 | 092600 | 718928150 | 29500 | 29400 | 29500 | 29400 | 401 |
| 628 | 20250408 | 092500 | 707115300 | 29450 | 29500 | 29500 | 29150 | 683 |
| 629 | 20250408 | 092400 | 687074900 | 29500 | 29650 | 29700 | 29500 | 299 |
| 630 | 20250408 | 092300 | 678232450 | 29650 | 29750 | 29750 | 29650 | 125 |
| 631 | 20250408 | 092200 | 674523750 | 29700 | 29650 | 29700 | 29650 | 61 |
| 632 | 20250408 | 092100 | 672715050 | 29650 | 29700 | 29700 | 29650 | 1020 |
| 633 | 20250408 | 092000 | 642463700 | 29800 | 29800 | 29800 | 29800 | 1 |
| 634 | 20250408 | 091900 | 642433900 | 29800 | 29900 | 29950 | 29800 | 4198 |
| 635 | 20250408 | 091800 | 517297250 | 29850 | 29750 | 29850 | 29700 | 1645 |
| 636 | 20250408 | 091700 | 468314050 | 29750 | 29800 | 29850 | 29750 | 1001 |
| 637 | 20250408 | 091600 | 438484500 | 29800 | 29950 | 29950 | 29800 | 2899 |
| 638 | 20250408 | 091500 | 351893450 | 29950 | 29900 | 30000 | 29900 | 919 |
| 639 | 20250408 | 091400 | 324384100 | 29950 | 30000 | 30000 | 29950 | 1520 |
| 640 | 20250408 | 091300 | 278860000 | 30000 | 30000 | 30000 | 29950 | 1083 |
| 641 | 20250408 | 091200 | 246379800 | 29950 | 30000 | 30100 | 29950 | 378 |
| 642 | 20250408 | 091100 | 235051550 | 30000 | 29900 | 30200 | 29900 | 2077 |
| 643 | 20250408 | 091000 | 172551350 | 29850 | 29850 | 29850 | 29850 | 210 |
| 644 | 20250408 | 090900 | 166282850 | 29850 | 29800 | 29850 | 29800 | 400 |
| 645 | 20250408 | 090800 | 154344800 | 29800 | 29950 | 29950 | 29800 | 300 |
| 646 | 20250408 | 090700 | 145398700 | 29950 | 29950 | 29950 | 29700 | 972 |
| 647 | 20250408 | 090600 | 116387050 | 29950 | 29950 | 29950 | 29900 | 176 |
| 648 | 20250408 | 090500 | 111117100 | 29900 | 29900 | 29900 | 29800 | 898 |
| 649 | 20250408 | 090400 | 84305400 | 29900 | 29850 | 29900 | 29800 | 245 |
| 650 | 20250408 | 090300 | 76989450 | 29800 | 29850 | 29850 | 29700 | 144 |
| 651 | 20250408 | 090200 | 72693450 | 29850 | 29850 | 29850 | 29550 | 113 |
| 652 | 20250408 | 090100 | 69334100 | 29800 | 29800 | 29900 | 29600 | 530 |
| 653 | 20250408 | 090000 | 53574350 | 29750 | 29550 | 29750 | 29550 | 1811 |