35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 195100 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 4457 |
| 3 | 20250414 | 195000 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20250414 | 194900 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20250414 | 194800 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20250414 | 194700 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20250414 | 194600 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20250414 | 194500 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20250414 | 194400 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20250414 | 194300 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20250414 | 194200 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20250414 | 194100 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20250414 | 194000 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20250414 | 193900 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20250414 | 193800 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20250414 | 193700 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20250414 | 193600 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20250414 | 193500 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20250414 | 193400 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20250414 | 193300 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20250414 | 193200 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20250414 | 193100 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20250414 | 193000 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20250414 | 192900 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20250414 | 192800 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20250414 | 192700 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20250414 | 192600 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20250414 | 192500 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20250414 | 192400 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20250414 | 192300 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20250414 | 192200 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20250414 | 192100 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 4457 |
| 33 | 20250414 | 192000 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20250414 | 191900 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20250414 | 191800 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20250414 | 191700 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20250414 | 191600 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20250414 | 191500 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20250414 | 191400 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20250414 | 191300 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20250414 | 191200 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20250414 | 191100 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20250414 | 191000 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20250414 | 190900 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20250414 | 190800 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20250414 | 190700 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20250414 | 190600 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20250414 | 190500 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20250414 | 190400 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20250414 | 190300 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20250414 | 190200 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20250414 | 190100 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20250414 | 190000 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20250414 | 185900 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20250414 | 185800 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20250414 | 185700 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20250414 | 185600 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20250414 | 185500 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20250414 | 185400 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20250414 | 185300 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20250414 | 185200 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20250414 | 185100 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 4457 |
| 63 | 20250414 | 185000 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20250414 | 184900 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20250414 | 184800 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20250414 | 184700 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20250414 | 184600 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20250414 | 184500 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20250414 | 184400 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20250414 | 184300 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20250414 | 184200 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20250414 | 184100 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20250414 | 184000 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20250414 | 183900 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20250414 | 183800 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20250414 | 183700 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20250414 | 183600 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20250414 | 183500 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20250414 | 183400 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20250414 | 183300 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20250414 | 183200 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20250414 | 183100 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20250414 | 183000 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20250414 | 182900 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20250414 | 182800 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20250414 | 182700 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20250414 | 182600 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20250414 | 182500 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20250414 | 182400 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20250414 | 182300 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20250414 | 182200 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20250414 | 182100 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 4457 |
| 93 | 20250414 | 182000 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20250414 | 181900 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20250414 | 181800 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20250414 | 181700 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20250414 | 181600 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20250414 | 181500 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20250414 | 181400 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20250414 | 181300 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20250414 | 181200 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20250414 | 181100 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20250414 | 181000 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20250414 | 180900 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20250414 | 180800 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20250414 | 180700 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20250414 | 180600 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20250414 | 180500 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20250414 | 180400 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20250414 | 180300 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20250414 | 180200 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20250414 | 180100 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20250414 | 180000 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20250414 | 175900 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20250414 | 175800 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20250414 | 175700 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20250414 | 175600 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20250414 | 175500 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20250414 | 175400 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20250414 | 175300 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20250414 | 175200 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20250414 | 175100 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 4457 |
| 123 | 20250414 | 175000 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20250414 | 174900 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20250414 | 174800 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20250414 | 174700 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20250414 | 174600 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20250414 | 174500 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20250414 | 174400 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20250414 | 174300 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20250414 | 174200 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20250414 | 174100 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20250414 | 174000 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20250414 | 173900 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20250414 | 173800 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20250414 | 173700 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20250414 | 173600 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20250414 | 173500 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20250414 | 173400 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20250414 | 173300 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20250414 | 173200 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20250414 | 173100 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20250414 | 173000 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20250414 | 172900 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20250414 | 172800 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20250414 | 172700 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20250414 | 172600 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20250414 | 172500 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20250414 | 172400 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20250414 | 172300 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20250414 | 172200 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20250414 | 172100 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 4457 |
| 153 | 20250414 | 172000 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20250414 | 171900 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20250414 | 171800 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20250414 | 171700 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20250414 | 171600 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20250414 | 171500 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20250414 | 171400 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20250414 | 171300 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20250414 | 171200 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20250414 | 171100 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20250414 | 171000 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20250414 | 170900 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20250414 | 170800 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20250414 | 170700 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20250414 | 170600 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20250414 | 170500 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20250414 | 170400 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20250414 | 170300 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20250414 | 170200 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20250414 | 170100 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20250414 | 170000 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20250414 | 165900 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20250414 | 165800 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20250414 | 165700 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20250414 | 165600 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20250414 | 165500 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20250414 | 165400 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20250414 | 165300 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20250414 | 165200 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20250414 | 165100 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 4457 |
| 183 | 20250414 | 165000 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20250414 | 164900 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20250414 | 164800 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20250414 | 164700 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20250414 | 164600 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20250414 | 164500 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20250414 | 164400 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20250414 | 164300 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20250414 | 164200 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20250414 | 164100 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20250414 | 164000 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20250414 | 163900 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20250414 | 163800 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20250414 | 163700 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20250414 | 163600 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20250414 | 163500 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20250414 | 163400 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20250414 | 163300 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20250414 | 163200 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20250414 | 163100 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20250414 | 163000 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20250414 | 162900 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20250414 | 162800 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20250414 | 162700 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20250414 | 162600 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20250414 | 162500 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20250414 | 162400 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20250414 | 162300 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20250414 | 162200 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20250414 | 162100 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 4457 |
| 213 | 20250414 | 162000 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20250414 | 161900 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20250414 | 161800 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20250414 | 161700 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20250414 | 161600 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20250414 | 161500 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20250414 | 161400 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20250414 | 161300 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20250414 | 161200 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20250414 | 161100 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20250414 | 161000 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20250414 | 160900 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20250414 | 160800 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20250414 | 160700 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20250414 | 160600 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20250414 | 160500 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20250414 | 160400 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20250414 | 160300 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20250414 | 160200 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 232 | 20250414 | 160100 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20250414 | 160000 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20250414 | 155900 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 235 | 20250414 | 155800 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 236 | 20250414 | 155700 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 237 | 20250414 | 155600 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20250414 | 155500 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 239 | 20250414 | 155400 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 240 | 20250414 | 155300 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 241 | 20250414 | 155200 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 242 | 20250414 | 155100 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 4457 |
| 243 | 20250414 | 155000 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 244 | 20250414 | 154900 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 245 | 20250414 | 154800 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 246 | 20250414 | 154700 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 247 | 20250414 | 154600 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 248 | 20250414 | 154500 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 249 | 20250414 | 154400 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 250 | 20250414 | 154300 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 251 | 20250414 | 154200 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 252 | 20250414 | 154100 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 253 | 20250414 | 154000 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 254 | 20250414 | 153900 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 255 | 20250414 | 153800 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 256 | 20250414 | 153700 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 257 | 20250414 | 153600 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 258 | 20250414 | 153500 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 259 | 20250414 | 153400 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 260 | 20250414 | 153300 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 261 | 20250414 | 153200 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 262 | 20250414 | 153100 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 263 | 20250414 | 153000 | 9635667200 | 36500 | 36500 | 36500 | 36500 | 4457 |
| 264 | 20250414 | 152900 | 9472986700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 265 | 20250414 | 152800 | 9472986700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 266 | 20250414 | 152700 | 9472986700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 267 | 20250414 | 152600 | 9472986700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 268 | 20250414 | 152500 | 9472986700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 269 | 20250414 | 152400 | 9472986700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 270 | 20250414 | 152300 | 9472986700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 271 | 20250414 | 152200 | 9472986700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 272 | 20250414 | 152100 | 9472986700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 273 | 20250414 | 152000 | 9472986700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 274 | 20250414 | 151900 | 9472986700 | 36500 | 36400 | 36500 | 36400 | 1978 |
| 275 | 20250414 | 151800 | 9400849050 | 36450 | 36400 | 36450 | 36400 | 788 |
| 276 | 20250414 | 151700 | 9372150500 | 36400 | 36350 | 36450 | 36300 | 303 |
| 277 | 20250414 | 151600 | 9361134250 | 36300 | 36250 | 36450 | 36250 | 522 |
| 278 | 20250414 | 151500 | 9342177450 | 36250 | 36300 | 36400 | 36250 | 816 |
| 279 | 20250414 | 151400 | 9312545300 | 36300 | 36250 | 36350 | 36250 | 593 |
| 280 | 20250414 | 151300 | 9291028850 | 36300 | 36250 | 36400 | 36200 | 550 |
| 281 | 20250414 | 151200 | 9271091900 | 36200 | 36150 | 36300 | 36100 | 1700 |
| 282 | 20250414 | 151100 | 9209578800 | 36100 | 36250 | 36250 | 36100 | 680 |
| 283 | 20250414 | 151000 | 9185001150 | 36200 | 36300 | 36300 | 36150 | 605 |
| 284 | 20250414 | 150900 | 9163108700 | 36300 | 36000 | 36300 | 36000 | 605 |
| 285 | 20250414 | 150800 | 9141283350 | 36000 | 36100 | 36200 | 35900 | 1520 |
| 286 | 20250414 | 150700 | 9086502450 | 36100 | 35900 | 36100 | 35750 | 2622 |
| 287 | 20250414 | 150600 | 8992384100 | 35900 | 36050 | 36100 | 35900 | 1999 |
| 288 | 20250414 | 150500 | 8920509600 | 36050 | 36400 | 36450 | 36050 | 1953 |
| 289 | 20250414 | 150400 | 8849757350 | 36400 | 36350 | 36500 | 36350 | 278 |
| 290 | 20250414 | 150300 | 8839640450 | 36350 | 36450 | 36500 | 36350 | 1779 |
| 291 | 20250414 | 150200 | 8774820700 | 36450 | 36500 | 36500 | 36450 | 348 |
| 292 | 20250414 | 150100 | 8762126550 | 36450 | 36450 | 36500 | 36450 | 412 |
| 293 | 20250414 | 150000 | 8747101950 | 36450 | 36450 | 36500 | 36400 | 220 |
| 294 | 20250414 | 145900 | 8739083400 | 36400 | 36400 | 36450 | 36400 | 568 |
| 295 | 20250414 | 145800 | 8718388750 | 36400 | 36400 | 36450 | 36350 | 777 |
| 296 | 20250414 | 145700 | 8690079950 | 36400 | 36300 | 36400 | 36300 | 510 |
| 297 | 20250414 | 145600 | 8671550700 | 36300 | 36400 | 36500 | 36300 | 1187 |
| 298 | 20250414 | 145500 | 8628334875 | 36400 | 36450 | 36550 | 36400 | 1262 |
| 299 | 20250414 | 145400 | 8582314725 | 36500 | 36500 | 36550 | 36450 | 270 |
| 300 | 20250414 | 145300 | 8572454975 | 36450 | 36400 | 36550 | 36400 | 518 |
| 301 | 20250414 | 145200 | 8553562925 | 36450 | 36600 | 36600 | 36450 | 6285 |
| 302 | 20250414 | 145100 | 8323991025 | 36600 | 36550 | 36600 | 36550 | 818 |
| 303 | 20250414 | 145000 | 8294061925 | 36600 | 36600 | 36600 | 36550 | 658 |
| 304 | 20250414 | 144900 | 8269986475 | 36550 | 36550 | 36600 | 36500 | 1151 |
| 305 | 20250414 | 144800 | 8227899225 | 36500 | 36550 | 36550 | 36500 | 524 |
| 306 | 20250414 | 144700 | 8208748375 | 36500 | 36450 | 36550 | 36450 | 3070 |
| 307 | 20250414 | 144600 | 8096629475 | 36500 | 36550 | 36550 | 36450 | 1304 |
| 308 | 20250414 | 144500 | 8049005075 | 36500 | 36500 | 36550 | 36500 | 432 |
| 309 | 20250414 | 144400 | 8033218625 | 36500 | 36500 | 36600 | 36500 | 355 |
| 310 | 20250414 | 144300 | 8020241725 | 36450 | 36550 | 36600 | 36450 | 1106 |
| 311 | 20250414 | 144200 | 7979848575 | 36600 | 36550 | 36600 | 36500 | 297 |
| 312 | 20250414 | 144100 | 7968985075 | 36550 | 36550 | 36600 | 36500 | 1247 |
| 313 | 20250414 | 144000 | 7923409075 | 36550 | 36600 | 36600 | 36550 | 1798 |
| 314 | 20250414 | 143900 | 7857632025 | 36550 | 36550 | 36600 | 36550 | 1264 |
| 315 | 20250414 | 143800 | 7811385075 | 36550 | 36550 | 36600 | 36500 | 836 |
| 316 | 20250414 | 143700 | 7780827975 | 36500 | 36450 | 36500 | 36450 | 448 |
| 317 | 20250414 | 143600 | 7764476875 | 36450 | 36500 | 36550 | 36450 | 1337 |
| 318 | 20250414 | 143500 | 7715667325 | 36550 | 36450 | 36550 | 36450 | 1112 |
| 319 | 20250414 | 143400 | 7675069125 | 36500 | 36500 | 36500 | 36450 | 1105 |
| 320 | 20250414 | 143300 | 7634744475 | 36500 | 36500 | 36500 | 36450 | 652 |
| 321 | 20250414 | 143200 | 7610954225 | 36500 | 36400 | 36500 | 36400 | 758 |
| 322 | 20250414 | 143100 | 7583318575 | 36450 | 36400 | 36450 | 36400 | 791 |
| 323 | 20250414 | 143000 | 7554502125 | 36450 | 36450 | 36450 | 36350 | 741 |
| 324 | 20250414 | 142900 | 7527514975 | 36400 | 36450 | 36500 | 36400 | 769 |
| 325 | 20250414 | 142800 | 7499476325 | 36450 | 36450 | 36500 | 36400 | 663 |
| 326 | 20250414 | 142700 | 7475310025 | 36450 | 36450 | 36450 | 36400 | 1031 |
| 327 | 20250414 | 142600 | 7437753575 | 36450 | 36400 | 36450 | 36350 | 971 |
| 328 | 20250414 | 142500 | 7402422175 | 36350 | 36300 | 36400 | 36300 | 447 |
| 329 | 20250414 | 142400 | 7386155075 | 36350 | 36250 | 36350 | 36250 | 672 |
| 330 | 20250414 | 142300 | 7361759025 | 36300 | 36250 | 36300 | 36250 | 752 |
| 331 | 20250414 | 142200 | 7334481725 | 36300 | 36300 | 36400 | 36250 | 1379 |
| 332 | 20250414 | 142100 | 7284376425 | 36300 | 36250 | 36300 | 36250 | 496 |
| 333 | 20250414 | 142000 | 7266378125 | 36300 | 36200 | 36300 | 36200 | 958 |
| 334 | 20250414 | 141900 | 7231651325 | 36250 | 36200 | 36300 | 36200 | 915 |
| 335 | 20250414 | 141800 | 7198475725 | 36250 | 36200 | 36300 | 36200 | 644 |
| 336 | 20250414 | 141700 | 7175121425 | 36250 | 36200 | 36300 | 36200 | 627 |
| 337 | 20250414 | 141600 | 7152387575 | 36250 | 36250 | 36250 | 36200 | 780 |
| 338 | 20250414 | 141500 | 7124120075 | 36200 | 36300 | 36300 | 36200 | 1125 |
| 339 | 20250414 | 141400 | 7083346475 | 36250 | 36300 | 36350 | 36250 | 508 |
| 340 | 20250414 | 141300 | 7064908125 | 36300 | 36300 | 36400 | 36250 | 1555 |
| 341 | 20250414 | 141200 | 7008444175 | 36300 | 36300 | 36300 | 36250 | 1232 |
| 342 | 20250414 | 141100 | 6963734275 | 36300 | 36300 | 36300 | 36250 | 546 |
| 343 | 20250414 | 141000 | 6943919475 | 36300 | 36400 | 36450 | 36250 | 2394 |
| 344 | 20250414 | 140900 | 6857001375 | 36350 | 36350 | 36400 | 36350 | 912 |
| 345 | 20250414 | 140800 | 6823810125 | 36350 | 36400 | 36500 | 36350 | 1283 |
| 346 | 20250414 | 140700 | 6777079575 | 36450 | 36400 | 36500 | 36350 | 1279 |
| 347 | 20250414 | 140600 | 6730465625 | 36400 | 36350 | 36450 | 36350 | 722 |
| 348 | 20250414 | 140500 | 6704176625 | 36350 | 36300 | 36450 | 36250 | 363 |
| 349 | 20250414 | 140400 | 6690972525 | 36300 | 36250 | 36350 | 36200 | 1766 |
| 350 | 20250414 | 140300 | 6626939675 | 36250 | 36300 | 36450 | 36250 | 1248 |
| 351 | 20250414 | 140200 | 6581617325 | 36300 | 36400 | 36500 | 36300 | 843 |
| 352 | 20250414 | 140100 | 6550938975 | 36400 | 36350 | 36550 | 36350 | 816 |
| 353 | 20250414 | 140000 | 6521197075 | 36400 | 36425 | 36450 | 36350 | 1023 |
| 354 | 20250414 | 135900 | 6483951300 | 36400 | 36450 | 36450 | 36400 | 1034 |
| 355 | 20250414 | 135800 | 6446279200 | 36450 | 36500 | 36600 | 36450 | 1078 |
| 356 | 20250414 | 135700 | 6406902050 | 36500 | 36450 | 36550 | 36450 | 680 |
| 357 | 20250414 | 135600 | 6382074500 | 36450 | 36450 | 36550 | 36400 | 733 |
| 358 | 20250414 | 135500 | 6355348500 | 36400 | 36400 | 36550 | 36400 | 1145 |
| 359 | 20250414 | 135400 | 6313597050 | 36400 | 36500 | 36550 | 36400 | 1033 |
| 360 | 20250414 | 135300 | 6275911300 | 36500 | 36500 | 36600 | 36500 | 907 |
| 361 | 20250414 | 135200 | 6242766300 | 36500 | 36500 | 36600 | 36500 | 645 |
| 362 | 20250414 | 135100 | 6219208900 | 36450 | 36500 | 36600 | 36400 | 897 |
| 363 | 20250414 | 135000 | 6186472450 | 36550 | 36500 | 36600 | 36500 | 843 |
| 364 | 20250414 | 134900 | 6155657200 | 36500 | 36400 | 36550 | 36400 | 2294 |
| 365 | 20250414 | 134800 | 6071910150 | 36450 | 36400 | 36500 | 36350 | 731 |
| 366 | 20250414 | 134700 | 6045287900 | 36400 | 36200 | 36400 | 36200 | 1706 |
| 367 | 20250414 | 134600 | 5983349300 | 36250 | 36250 | 36300 | 36250 | 991 |
| 368 | 20250414 | 134500 | 5947415650 | 36250 | 36300 | 36400 | 36250 | 1413 |
| 369 | 20250414 | 134400 | 5896106000 | 36300 | 36350 | 36450 | 36300 | 1017 |
| 370 | 20250414 | 134300 | 5859106250 | 36400 | 36250 | 36400 | 36200 | 1376 |
| 371 | 20250414 | 134200 | 5809163050 | 36250 | 36150 | 36250 | 36150 | 392 |
| 372 | 20250414 | 134100 | 5794972850 | 36200 | 36200 | 36250 | 36150 | 1336 |
| 373 | 20250414 | 134000 | 5746606650 | 36150 | 36500 | 36500 | 36100 | 3456 |
| 374 | 20250414 | 133900 | 5620930800 | 36500 | 36450 | 36600 | 36350 | 6578 |
| 375 | 20250414 | 133800 | 5381067200 | 36450 | 36550 | 36650 | 36450 | 3150 |
| 376 | 20250414 | 133700 | 5265945650 | 36550 | 36450 | 36550 | 36350 | 3272 |
| 377 | 20250414 | 133600 | 5146620250 | 36450 | 36200 | 36500 | 36150 | 4162 |
| 378 | 20250414 | 133500 | 4995591900 | 36200 | 36200 | 36350 | 36150 | 2211 |
| 379 | 20250414 | 133400 | 4915421800 | 36200 | 36100 | 36300 | 36050 | 1756 |
| 380 | 20250414 | 133300 | 4851841950 | 36150 | 36000 | 36200 | 35900 | 5544 |
| 381 | 20250414 | 133200 | 4651987650 | 35950 | 35850 | 35950 | 35800 | 1307 |
| 382 | 20250414 | 133100 | 4605071400 | 35800 | 35750 | 35850 | 35700 | 1035 |
| 383 | 20250414 | 133000 | 4568022850 | 35800 | 35650 | 35800 | 35650 | 1479 |
| 384 | 20250414 | 132900 | 4515108450 | 35650 | 35550 | 35750 | 35550 | 2076 |
| 385 | 20250414 | 132800 | 4441084450 | 35500 | 35450 | 35550 | 35450 | 614 |
| 386 | 20250414 | 132700 | 4419285000 | 35450 | 35400 | 35450 | 35400 | 332 |
| 387 | 20250414 | 132600 | 4407520250 | 35500 | 35450 | 35500 | 35400 | 641 |
| 388 | 20250414 | 132500 | 4384797350 | 35500 | 35400 | 35500 | 35350 | 1108 |
| 389 | 20250414 | 132400 | 4345545350 | 35350 | 35350 | 35400 | 35350 | 300 |
| 390 | 20250414 | 132300 | 4334926400 | 35350 | 35400 | 35400 | 35350 | 723 |
| 391 | 20250414 | 132200 | 4309366550 | 35400 | 35450 | 35500 | 35400 | 1709 |
| 392 | 20250414 | 132100 | 4248849950 | 35500 | 35600 | 35600 | 35450 | 3190 |
| 393 | 20250414 | 132000 | 4135604600 | 35600 | 35600 | 35700 | 35600 | 1417 |
| 394 | 20250414 | 131900 | 4085137000 | 35600 | 35450 | 35650 | 35400 | 1132 |
| 395 | 20250414 | 131800 | 4044879650 | 35500 | 35500 | 35700 | 35450 | 3454 |
| 396 | 20250414 | 131700 | 3922206650 | 35450 | 35450 | 35500 | 35400 | 1446 |
| 397 | 20250414 | 131600 | 3870933900 | 35400 | 35450 | 35500 | 35400 | 1788 |
| 398 | 20250414 | 131500 | 3807557400 | 35450 | 35300 | 35500 | 35250 | 3101 |
| 399 | 20250414 | 131400 | 3697780200 | 35300 | 35050 | 35300 | 35050 | 1443 |
| 400 | 20250414 | 131300 | 3647009100 | 35050 | 35050 | 35075 | 34950 | 282 |
| 401 | 20250414 | 131200 | 3637128625 | 35000 | 34950 | 35100 | 34950 | 2437 |
| 402 | 20250414 | 131100 | 3551875575 | 34900 | 34850 | 34950 | 34800 | 1142 |
| 403 | 20250414 | 131000 | 3512025075 | 34800 | 34800 | 34900 | 34750 | 1866 |
| 404 | 20250414 | 130900 | 3447003925 | 34800 | 34600 | 34800 | 34600 | 3627 |
| 405 | 20250414 | 130800 | 3321250975 | 34600 | 34650 | 34650 | 34600 | 916 |
| 406 | 20250414 | 130700 | 3289539675 | 34600 | 34550 | 34650 | 34550 | 665 |
| 407 | 20250414 | 130600 | 3266531225 | 34550 | 34600 | 34600 | 34500 | 678 |
| 408 | 20250414 | 130500 | 3243118425 | 34600 | 34400 | 34600 | 34400 | 1276 |
| 409 | 20250414 | 130400 | 3199037775 | 34450 | 34350 | 34450 | 34350 | 534 |
| 410 | 20250414 | 130300 | 3180675275 | 34400 | 34400 | 34400 | 34350 | 56 |
| 411 | 20250414 | 130200 | 3178748925 | 34400 | 34450 | 34450 | 34350 | 60 |
| 412 | 20250414 | 130100 | 3176687025 | 34500 | 34350 | 34500 | 34300 | 2076 |
| 413 | 20250414 | 130000 | 3105198775 | 34300 | 34300 | 34350 | 34300 | 106 |
| 414 | 20250414 | 125900 | 3101562925 | 34300 | 34350 | 34350 | 34300 | 47 |
| 415 | 20250414 | 125800 | 3099950075 | 34300 | 34300 | 34350 | 34300 | 107 |
| 416 | 20250414 | 125700 | 3096278325 | 34300 | 34300 | 34300 | 34300 | 238 |
| 417 | 20250414 | 125600 | 3088114925 | 34300 | 34350 | 34350 | 34300 | 48 |
| 418 | 20250414 | 125500 | 3086466275 | 34300 | 34300 | 34350 | 34300 | 40 |
| 419 | 20250414 | 125400 | 3085094125 | 34300 | 34300 | 34350 | 34300 | 108 |
| 420 | 20250414 | 125300 | 3081389575 | 34250 | 34300 | 34300 | 34250 | 41 |
| 421 | 20250414 | 125200 | 3079983475 | 34300 | 34300 | 34300 | 34250 | 41 |
| 422 | 20250414 | 125100 | 3078578775 | 34350 | 34300 | 34350 | 34250 | 50 |
| 423 | 20250414 | 125000 | 3076863375 | 34250 | 34250 | 34300 | 34250 | 40 |
| 424 | 20250414 | 124900 | 3075491625 | 34250 | 34250 | 34350 | 34250 | 95 |
| 425 | 20250414 | 124800 | 3072233225 | 34250 | 34300 | 34300 | 34250 | 8 |
| 426 | 20250414 | 124700 | 3071959175 | 34250 | 34300 | 34300 | 34250 | 41 |
| 427 | 20250414 | 124600 | 3070553025 | 34300 | 34250 | 34300 | 34250 | 162 |
| 428 | 20250414 | 124500 | 3064996675 | 34250 | 34300 | 34300 | 34250 | 373 |
| 429 | 20250414 | 124400 | 3052216125 | 34300 | 34300 | 34350 | 34300 | 169 |
| 430 | 20250414 | 124300 | 3046416875 | 34300 | 34300 | 34350 | 34300 | 46 |
| 431 | 20250414 | 124200 | 3044838825 | 34300 | 34300 | 34350 | 34300 | 907 |
| 432 | 20250414 | 124100 | 3013726975 | 34300 | 34300 | 34350 | 34300 | 146 |
| 433 | 20250414 | 124000 | 3008718475 | 34300 | 34350 | 34350 | 34300 | 13 |
| 434 | 20250414 | 123900 | 3008272475 | 34300 | 34300 | 34350 | 34300 | 54 |
| 435 | 20250414 | 123800 | 3006418525 | 34300 | 34350 | 34350 | 34300 | 235 |
| 436 | 20250414 | 123700 | 2998357475 | 34300 | 34350 | 34350 | 34300 | 39 |
| 437 | 20250414 | 123600 | 2997018025 | 34300 | 34300 | 34300 | 34250 | 289 |
| 438 | 20250414 | 123500 | 2987105375 | 34300 | 34350 | 34350 | 34250 | 148 |
| 439 | 20250414 | 123400 | 2982032450 | 34300 | 34400 | 34400 | 34300 | 237 |
| 440 | 20250414 | 123300 | 2973891450 | 34350 | 34300 | 34450 | 34300 | 1248 |
| 441 | 20250414 | 123200 | 2930994750 | 34300 | 34250 | 34350 | 34250 | 318 |
| 442 | 20250414 | 123100 | 2920099850 | 34250 | 34250 | 34350 | 34250 | 363 |
| 443 | 20250414 | 123000 | 2907651850 | 34250 | 34225 | 34250 | 34200 | 220 |
| 444 | 20250414 | 122900 | 2900117775 | 34250 | 34250 | 34250 | 34250 | 164 |
| 445 | 20250414 | 122800 | 2894500775 | 34250 | 34250 | 34250 | 34250 | 232 |
| 446 | 20250414 | 122700 | 2886554775 | 34300 | 34300 | 34300 | 34250 | 51 |
| 447 | 20250414 | 122600 | 2884805525 | 34300 | 34250 | 34300 | 34250 | 11 |
| 448 | 20250414 | 122500 | 2884428275 | 34300 | 34300 | 34300 | 34250 | 86 |
| 449 | 20250414 | 122400 | 2881480075 | 34300 | 34250 | 34350 | 34250 | 770 |
| 450 | 20250414 | 122300 | 2855050975 | 34300 | 34250 | 34300 | 34250 | 53 |
| 451 | 20250414 | 122200 | 2853233225 | 34250 | 34300 | 34300 | 34250 | 117 |
| 452 | 20250414 | 122100 | 2849222875 | 34300 | 34300 | 34400 | 34250 | 387 |
| 453 | 20250414 | 122000 | 2835945725 | 34300 | 34350 | 34350 | 34250 | 207 |
| 454 | 20250414 | 121900 | 2828835675 | 34350 | 34400 | 34400 | 34350 | 532 |
| 455 | 20250414 | 121800 | 2810537625 | 34400 | 34400 | 34450 | 34350 | 317 |
| 456 | 20250414 | 121700 | 2799634025 | 34350 | 34400 | 34400 | 34350 | 147 |
| 457 | 20250414 | 121600 | 2794577425 | 34400 | 34400 | 34500 | 34400 | 64 |
| 458 | 20250414 | 121500 | 2792373625 | 34350 | 34500 | 34500 | 34350 | 299 |
| 459 | 20250414 | 121400 | 2782078575 | 34500 | 34400 | 34500 | 34400 | 265 |
| 460 | 20250414 | 121300 | 2772950425 | 34350 | 34350 | 34400 | 34350 | 161 |
| 461 | 20250414 | 121200 | 2767414325 | 34350 | 34450 | 34500 | 34350 | 484 |
| 462 | 20250414 | 121100 | 2750750875 | 34500 | 34550 | 34550 | 34450 | 178 |
| 463 | 20250414 | 121000 | 2744610175 | 34550 | 34600 | 34600 | 34450 | 1053 |
| 464 | 20250414 | 120900 | 2708287125 | 34550 | 34450 | 34600 | 34450 | 665 |
| 465 | 20250414 | 120800 | 2685301375 | 34450 | 34350 | 34550 | 34300 | 3389 |
| 466 | 20250414 | 120700 | 2568477275 | 34300 | 34250 | 34300 | 34200 | 1810 |
| 467 | 20250414 | 120600 | 2506401575 | 34250 | 34250 | 34250 | 34200 | 35 |
| 468 | 20250414 | 120500 | 2505204025 | 34250 | 34250 | 34250 | 34200 | 223 |
| 469 | 20250414 | 120400 | 2497567775 | 34300 | 34300 | 34350 | 34250 | 510 |
| 470 | 20250414 | 120300 | 2480073725 | 34300 | 34350 | 34400 | 34300 | 652 |
| 471 | 20250414 | 120200 | 2457680025 | 34350 | 34250 | 34400 | 34250 | 234 |
| 472 | 20250414 | 120100 | 2449639875 | 34250 | 34300 | 34350 | 34250 | 1953 |
| 473 | 20250414 | 120000 | 2382678625 | 34250 | 34250 | 34300 | 34200 | 1165 |
| 474 | 20250414 | 115900 | 2342772775 | 34200 | 34150 | 34250 | 34150 | 842 |
| 475 | 20250414 | 115800 | 2313971825 | 34150 | 33900 | 34150 | 33900 | 1665 |
| 476 | 20250414 | 115700 | 2257226875 | 33850 | 33750 | 33850 | 33750 | 169 |
| 477 | 20250414 | 115600 | 2251508825 | 33800 | 33650 | 33800 | 33650 | 257 |
| 478 | 20250414 | 115500 | 2242840675 | 33650 | 33550 | 33800 | 33500 | 5042 |
| 479 | 20250414 | 115400 | 2072649775 | 33550 | 33550 | 33550 | 33500 | 12 |
| 480 | 20250414 | 115300 | 2072247225 | 33500 | 33600 | 33600 | 33500 | 711 |
| 481 | 20250414 | 115200 | 2048385575 | 33550 | 33550 | 33550 | 33500 | 276 |
| 482 | 20250414 | 115100 | 2039125825 | 33500 | 33500 | 33500 | 33500 | 33 |
| 483 | 20250414 | 115000 | 2038020325 | 33450 | 33450 | 33550 | 33450 | 316 |
| 484 | 20250414 | 114900 | 2027435425 | 33450 | 33450 | 33500 | 33450 | 5 |
| 485 | 20250414 | 114800 | 2027268125 | 33450 | 33500 | 33500 | 33450 | 77 |
| 486 | 20250414 | 114700 | 2024690275 | 33450 | 33500 | 33500 | 33450 | 8 |
| 487 | 20250414 | 114600 | 2024422425 | 33450 | 33450 | 33500 | 33450 | 37 |
| 488 | 20250414 | 114500 | 2023184725 | 33500 | 33450 | 33500 | 33450 | 74 |
| 489 | 20250414 | 114400 | 2020707225 | 33450 | 33450 | 33450 | 33450 | 6 |
| 490 | 20250414 | 114300 | 2020506525 | 33500 | 33500 | 33550 | 33450 | 73 |
| 491 | 20250414 | 114200 | 2018059925 | 33500 | 33500 | 33550 | 33500 | 31 |
| 492 | 20250414 | 114100 | 2017021075 | 33500 | 33500 | 33550 | 33500 | 509 |
| 493 | 20250414 | 114000 | 1999965775 | 33500 | 33500 | 33500 | 33450 | 186 |
| 494 | 20250414 | 113900 | 1993734825 | 33450 | 33450 | 33500 | 33450 | 254 |
| 495 | 20250414 | 113800 | 1985237675 | 33450 | 33400 | 33450 | 33400 | 923 |
| 496 | 20250414 | 113700 | 1954364825 | 33450 | 33400 | 33450 | 33350 | 293 |
| 497 | 20250414 | 113600 | 1944567425 | 33350 | 33400 | 33400 | 33350 | 49 |
| 498 | 20250414 | 113500 | 1942931075 | 33350 | 33350 | 33400 | 33350 | 31 |
| 499 | 20250414 | 113400 | 1941897175 | 33350 | 33400 | 33400 | 33350 | 42 |
| 500 | 20250414 | 113300 | 1940494625 | 33350 | 33350 | 33400 | 33350 | 42 |
| 501 | 20250414 | 113200 | 1939093425 | 33350 | 33400 | 33400 | 33350 | 3 |
| 502 | 20250414 | 113100 | 1938993325 | 33350 | 33350 | 33400 | 33350 | 73 |
| 503 | 20250414 | 113000 | 1936557025 | 33350 | 33350 | 33400 | 33350 | 166 |
| 504 | 20250414 | 112900 | 1931018875 | 33350 | 33350 | 33400 | 33350 | 37 |
| 505 | 20250414 | 112800 | 1929783275 | 33350 | 33350 | 33400 | 33350 | 35 |
| 506 | 20250414 | 112700 | 1928615825 | 33350 | 33400 | 33400 | 33350 | 47 |
| 507 | 20250414 | 112600 | 1927046125 | 33350 | 33350 | 33400 | 33350 | 6 |
| 508 | 20250414 | 112500 | 1926845975 | 33400 | 33300 | 33450 | 33300 | 992 |
| 509 | 20250414 | 112400 | 1893720425 | 33350 | 33300 | 33350 | 33250 | 540 |
| 510 | 20250414 | 112300 | 1875730525 | 33300 | 33300 | 33300 | 33250 | 49 |
| 511 | 20250414 | 112200 | 1874098925 | 33250 | 33250 | 33300 | 33250 | 294 |
| 512 | 20250414 | 112100 | 1864320725 | 33300 | 33300 | 33300 | 33250 | 133 |
| 513 | 20250414 | 112000 | 1859897475 | 33250 | 33300 | 33300 | 33250 | 88 |
| 514 | 20250414 | 111900 | 1856969725 | 33250 | 33250 | 33300 | 33250 | 82 |
| 515 | 20250414 | 111800 | 1854242725 | 33250 | 33250 | 33300 | 33250 | 106 |
| 516 | 20250414 | 111700 | 1850717125 | 33300 | 33250 | 33300 | 33200 | 127 |
| 517 | 20250414 | 111600 | 1846491575 | 33250 | 33250 | 33250 | 33250 | 54 |
| 518 | 20250414 | 111500 | 1844696075 | 33300 | 33250 | 33300 | 33250 | 120 |
| 519 | 20250414 | 111400 | 1840703675 | 33250 | 33250 | 33300 | 33250 | 32 |
| 520 | 20250414 | 111300 | 1839639625 | 33200 | 33200 | 33200 | 33200 | 53 |
| 521 | 20250414 | 111200 | 1837880025 | 33300 | 33200 | 33300 | 33200 | 124 |
| 522 | 20250414 | 111100 | 1833759525 | 33150 | 33250 | 33250 | 33150 | 236 |
| 523 | 20250414 | 111000 | 1825917225 | 33250 | 33250 | 33300 | 33150 | 143 |
| 524 | 20250414 | 110900 | 1821169525 | 33200 | 33250 | 33250 | 33150 | 79 |
| 525 | 20250414 | 110800 | 1818544775 | 33150 | 33150 | 33300 | 33150 | 108 |
| 526 | 20250414 | 110700 | 1814960875 | 33150 | 33250 | 33250 | 33150 | 129 |
| 527 | 20250414 | 110600 | 1810674125 | 33200 | 33150 | 33250 | 33150 | 74 |
| 528 | 20250414 | 110500 | 1808218825 | 33250 | 33200 | 33250 | 33200 | 288 |
| 529 | 20250414 | 110400 | 1798655525 | 33200 | 33200 | 33250 | 33200 | 89 |
| 530 | 20250414 | 110300 | 1795699525 | 33200 | 33200 | 33250 | 33150 | 215 |
| 531 | 20250414 | 110200 | 1788559925 | 33150 | 33200 | 33200 | 33150 | 126 |
| 532 | 20250414 | 110100 | 1784381175 | 33200 | 33250 | 33300 | 33200 | 675 |
| 533 | 20250414 | 110000 | 1761967625 | 33200 | 33300 | 33300 | 33200 | 86 |
| 534 | 20250414 | 105900 | 1759107525 | 33300 | 33250 | 33300 | 33250 | 550 |
| 535 | 20250414 | 105800 | 1740817975 | 33350 | 33300 | 33350 | 33250 | 506 |
| 536 | 20250414 | 105700 | 1723990875 | 33250 | 33350 | 33350 | 33250 | 74 |
| 537 | 20250414 | 105600 | 1721527625 | 33250 | 33300 | 33350 | 33250 | 421 |
| 538 | 20250414 | 105500 | 1707508575 | 33300 | 33300 | 33400 | 33300 | 68 |
| 539 | 20250414 | 105400 | 1705242275 | 33300 | 33350 | 33350 | 33300 | 96 |
| 540 | 20250414 | 105300 | 1702042775 | 33350 | 33300 | 33400 | 33300 | 28 |
| 541 | 20250414 | 105200 | 1701109725 | 33300 | 33400 | 33400 | 33300 | 517 |
| 542 | 20250414 | 105100 | 1683881875 | 33450 | 33400 | 33450 | 33300 | 1201 |
| 543 | 20250414 | 105000 | 1643829425 | 33450 | 33450 | 33450 | 33350 | 623 |
| 544 | 20250414 | 104900 | 1623019775 | 33450 | 33400 | 33450 | 33350 | 140 |
| 545 | 20250414 | 104800 | 1618341525 | 33450 | 33350 | 33450 | 33350 | 612 |
| 546 | 20250414 | 104700 | 1597901275 | 33350 | 33350 | 33400 | 33300 | 178 |
| 547 | 20250414 | 104600 | 1591966325 | 33300 | 33400 | 33400 | 33250 | 929 |
| 548 | 20250414 | 104500 | 1561029925 | 33400 | 33350 | 33400 | 33300 | 988 |
| 549 | 20250414 | 104400 | 1528101075 | 33350 | 33300 | 33350 | 33300 | 151 |
| 550 | 20250414 | 104300 | 1523069600 | 33350 | 33350 | 33350 | 33300 | 341 |
| 551 | 20250414 | 104200 | 1511697300 | 33350 | 33350 | 33400 | 33350 | 90 |
| 552 | 20250414 | 104100 | 1508691450 | 33400 | 33400 | 33400 | 33350 | 117 |
| 553 | 20250414 | 104000 | 1504788900 | 33350 | 33400 | 33450 | 33350 | 135 |
| 554 | 20250414 | 103900 | 1500281350 | 33400 | 33400 | 33450 | 33400 | 29 |
| 555 | 20250414 | 103800 | 1499312000 | 33400 | 33350 | 33400 | 33350 | 750 |
| 556 | 20250414 | 103700 | 1474271850 | 33350 | 33400 | 33400 | 33300 | 284 |
| 557 | 20250414 | 103600 | 1464798300 | 33400 | 33500 | 33500 | 33300 | 538 |
| 558 | 20250414 | 103500 | 1446868200 | 33500 | 33500 | 33500 | 33400 | 126 |
| 559 | 20250414 | 103400 | 1442653250 | 33500 | 33400 | 33500 | 33400 | 1324 |
| 560 | 20250414 | 103300 | 1398318050 | 33400 | 33350 | 33450 | 33350 | 90 |
| 561 | 20250414 | 103200 | 1395312500 | 33400 | 33350 | 33400 | 33350 | 70 |
| 562 | 20250414 | 103100 | 1392977400 | 33400 | 33400 | 33400 | 33350 | 45 |
| 563 | 20250414 | 103000 | 1391475900 | 33350 | 33450 | 33450 | 33350 | 416 |
| 564 | 20250414 | 102900 | 1377598500 | 33450 | 33450 | 33450 | 33400 | 78 |
| 565 | 20250414 | 102800 | 1374992800 | 33450 | 33400 | 33450 | 33400 | 90 |
| 566 | 20250414 | 102700 | 1371984800 | 33400 | 33400 | 33450 | 33350 | 93 |
| 567 | 20250414 | 102600 | 1368880900 | 33350 | 33450 | 33450 | 33350 | 75 |
| 568 | 20250414 | 102500 | 1366377700 | 33450 | 33400 | 33450 | 33350 | 151 |
| 569 | 20250414 | 102400 | 1361340450 | 33350 | 33450 | 33450 | 33350 | 380 |
| 570 | 20250414 | 102300 | 1348666000 | 33450 | 33400 | 33500 | 33350 | 631 |
| 571 | 20250414 | 102200 | 1327590450 | 33350 | 33400 | 33400 | 33350 | 89 |
| 572 | 20250414 | 102100 | 1324621650 | 33350 | 33350 | 33400 | 33350 | 205 |
| 573 | 20250414 | 102000 | 1317776250 | 33350 | 33350 | 33400 | 33350 | 97 |
| 574 | 20250414 | 101900 | 1314539650 | 33350 | 33350 | 33400 | 33350 | 712 |
| 575 | 20250414 | 101800 | 1290794000 | 33350 | 33350 | 33400 | 33350 | 273 |
| 576 | 20250414 | 101700 | 1281687050 | 33350 | 33400 | 33400 | 33350 | 555 |
| 577 | 20250414 | 101600 | 1263176800 | 33350 | 33450 | 33450 | 33350 | 72 |
| 578 | 20250414 | 101500 | 1260772550 | 33450 | 33500 | 33500 | 33400 | 678 |
| 579 | 20250414 | 101400 | 1238122850 | 33500 | 33500 | 33500 | 33450 | 80 |
| 580 | 20250414 | 101300 | 1235446500 | 33500 | 33500 | 33500 | 33400 | 1517 |
| 581 | 20250414 | 101200 | 1184628300 | 33500 | 33400 | 33500 | 33400 | 255 |
| 582 | 20250414 | 101100 | 1176091550 | 33400 | 33450 | 33500 | 33400 | 136 |
| 583 | 20250414 | 101000 | 1171545350 | 33450 | 33500 | 33550 | 33450 | 172 |
| 584 | 20250414 | 100900 | 1165783150 | 33450 | 33550 | 33550 | 33450 | 308 |
| 585 | 20250414 | 100800 | 1155467500 | 33550 | 33600 | 33600 | 33500 | 38 |
| 586 | 20250414 | 100700 | 1154192250 | 33550 | 33550 | 33600 | 33500 | 80 |
| 587 | 20250414 | 100600 | 1151511350 | 33550 | 33600 | 33600 | 33500 | 106 |
| 588 | 20250414 | 100500 | 1147956200 | 33600 | 33550 | 33600 | 33500 | 214 |
| 589 | 20250414 | 100400 | 1140779050 | 33600 | 33500 | 33600 | 33500 | 1656 |
| 590 | 20250414 | 100300 | 1085289750 | 33450 | 33500 | 33500 | 33400 | 398 |
| 591 | 20250414 | 100200 | 1071976350 | 33450 | 33450 | 33500 | 33450 | 69 |
| 592 | 20250414 | 100100 | 1069667700 | 33450 | 33500 | 33550 | 33450 | 124 |
| 593 | 20250414 | 100000 | 1065512200 | 33500 | 33550 | 33600 | 33500 | 376 |
| 594 | 20250414 | 095900 | 1052899450 | 33600 | 33600 | 33600 | 33550 | 66 |
| 595 | 20250414 | 095800 | 1050682550 | 33650 | 33700 | 33700 | 33600 | 293 |
| 596 | 20250414 | 095700 | 1040830450 | 33700 | 33700 | 33700 | 33600 | 331 |
| 597 | 20250414 | 095600 | 1029686850 | 33700 | 33750 | 33750 | 33600 | 229 |
| 598 | 20250414 | 095500 | 1021978450 | 33600 | 33600 | 33750 | 33600 | 344 |
| 599 | 20250414 | 095400 | 1010391650 | 33600 | 33600 | 33700 | 33600 | 181 |
| 600 | 20250414 | 095300 | 1004306200 | 33600 | 33600 | 33650 | 33550 | 570 |
| 601 | 20250414 | 095200 | 985156450 | 33550 | 33500 | 33600 | 33500 | 607 |
| 602 | 20250414 | 095100 | 964795450 | 33500 | 33500 | 33550 | 33500 | 308 |
| 603 | 20250414 | 095000 | 954475250 | 33500 | 33500 | 33550 | 33500 | 208 |
| 604 | 20250414 | 094900 | 947506700 | 33500 | 33500 | 33550 | 33500 | 117 |
| 605 | 20250414 | 094800 | 943583800 | 33550 | 33500 | 33550 | 33500 | 151 |
| 606 | 20250414 | 094700 | 938522850 | 33450 | 33450 | 33550 | 33450 | 116 |
| 607 | 20250414 | 094600 | 934638750 | 33450 | 33450 | 33550 | 33450 | 314 |
| 608 | 20250414 | 094500 | 924120600 | 33450 | 33450 | 33450 | 33400 | 1307 |
| 609 | 20250414 | 094400 | 880401500 | 33450 | 33450 | 33500 | 33400 | 94 |
| 610 | 20250414 | 094300 | 877258800 | 33450 | 33450 | 33450 | 33450 | 149 |
| 611 | 20250414 | 094200 | 872274750 | 33450 | 33350 | 33450 | 33250 | 671 |
| 612 | 20250414 | 094100 | 849895450 | 33350 | 33400 | 33400 | 33250 | 136 |
| 613 | 20250414 | 094000 | 845364750 | 33300 | 33450 | 33550 | 33300 | 1302 |
| 614 | 20250414 | 093900 | 801835650 | 33400 | 33300 | 33400 | 33250 | 953 |
| 615 | 20250414 | 093800 | 770103900 | 33300 | 33250 | 33400 | 33250 | 478 |
| 616 | 20250414 | 093700 | 754188400 | 33300 | 33350 | 33400 | 33300 | 656 |
| 617 | 20250414 | 093600 | 732309300 | 33300 | 33250 | 33350 | 33200 | 549 |
| 618 | 20250414 | 093500 | 714026850 | 33250 | 33300 | 33350 | 33250 | 349 |
| 619 | 20250414 | 093400 | 702417300 | 33350 | 33350 | 33350 | 33300 | 296 |
| 620 | 20250414 | 093300 | 692555550 | 33400 | 33350 | 33400 | 33350 | 85 |
| 621 | 20250414 | 093200 | 689720150 | 33400 | 33500 | 33500 | 33300 | 105 |
| 622 | 20250414 | 093100 | 686217150 | 33350 | 33300 | 33500 | 33300 | 727 |
| 623 | 20250414 | 093000 | 661963500 | 33300 | 33350 | 33350 | 33250 | 69 |
| 624 | 20250414 | 092900 | 659668500 | 33350 | 33300 | 33350 | 33250 | 200 |
| 625 | 20250414 | 092800 | 653008900 | 33250 | 33400 | 33400 | 33250 | 226 |
| 626 | 20250414 | 092700 | 645482450 | 33300 | 33250 | 33400 | 33100 | 1331 |
| 627 | 20250414 | 092600 | 601231800 | 33250 | 33300 | 33300 | 33250 | 376 |
| 628 | 20250414 | 092500 | 588722350 | 33300 | 33450 | 33450 | 33300 | 206 |
| 629 | 20250414 | 092400 | 581852700 | 33400 | 33550 | 33550 | 33350 | 546 |
| 630 | 20250414 | 092300 | 563595450 | 33550 | 33600 | 33650 | 33550 | 148 |
| 631 | 20250414 | 092200 | 558627850 | 33550 | 33750 | 33750 | 33550 | 483 |
| 632 | 20250414 | 092100 | 542396150 | 33750 | 33800 | 33800 | 33650 | 321 |
| 633 | 20250414 | 092000 | 531572600 | 33650 | 33850 | 33900 | 33650 | 520 |
| 634 | 20250414 | 091900 | 514033700 | 33900 | 33800 | 33900 | 33750 | 131 |
| 635 | 20250414 | 091800 | 509604400 | 33800 | 33800 | 33850 | 33750 | 261 |
| 636 | 20250414 | 091700 | 500782700 | 33850 | 33700 | 33850 | 33700 | 204 |
| 637 | 20250414 | 091600 | 493895150 | 33750 | 33750 | 33800 | 33700 | 262 |
| 638 | 20250414 | 091500 | 485050350 | 33750 | 33800 | 33900 | 33750 | 231 |
| 639 | 20250414 | 091400 | 477245950 | 33800 | 33850 | 33900 | 33750 | 391 |
| 640 | 20250414 | 091300 | 464032000 | 33750 | 34000 | 34050 | 33750 | 2047 |
| 641 | 20250414 | 091200 | 394788650 | 34000 | 34050 | 34050 | 34000 | 323 |
| 642 | 20250414 | 091100 | 383796950 | 34050 | 34000 | 34050 | 33950 | 128 |
| 643 | 20250414 | 091000 | 379444850 | 34000 | 34000 | 34000 | 33850 | 354 |
| 644 | 20250414 | 090900 | 367430300 | 33850 | 33850 | 34050 | 33850 | 1493 |
| 645 | 20250414 | 090800 | 316883050 | 34050 | 33950 | 34050 | 33800 | 2042 |
| 646 | 20250414 | 090700 | 247580700 | 33900 | 34050 | 34050 | 33900 | 353 |
| 647 | 20250414 | 090600 | 235580950 | 34100 | 33950 | 34100 | 33950 | 546 |
| 648 | 20250414 | 090500 | 216993350 | 34000 | 34100 | 34100 | 34000 | 2085 |
| 649 | 20250414 | 090400 | 146040400 | 34100 | 34100 | 34100 | 34100 | 375 |
| 650 | 20250414 | 090300 | 133252900 | 34050 | 34100 | 34250 | 34050 | 1242 |
| 651 | 20250414 | 090200 | 90859900 | 34100 | 34150 | 34150 | 34000 | 558 |
| 652 | 20250414 | 090100 | 71845000 | 34200 | 34150 | 34300 | 34100 | 255 |
| 653 | 20250414 | 090000 | 63136500 | 34250 | 34250 | 34300 | 34100 | 1846 |