35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 195100 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 5723 |
| 3 | 20250422 | 195000 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 4 | 20250422 | 194900 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 5 | 20250422 | 194800 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 6 | 20250422 | 194700 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 7 | 20250422 | 194600 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 8 | 20250422 | 194500 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 9 | 20250422 | 194400 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 10 | 20250422 | 194300 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 11 | 20250422 | 194200 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 12 | 20250422 | 194100 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 13 | 20250422 | 194000 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 14 | 20250422 | 193900 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 15 | 20250422 | 193800 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 16 | 20250422 | 193700 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 17 | 20250422 | 193600 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 18 | 20250422 | 193500 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 19 | 20250422 | 193400 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 20 | 20250422 | 193300 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 21 | 20250422 | 193200 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 22 | 20250422 | 193100 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 23 | 20250422 | 193000 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 24 | 20250422 | 192900 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 25 | 20250422 | 192800 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 26 | 20250422 | 192700 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 27 | 20250422 | 192600 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 28 | 20250422 | 192500 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 29 | 20250422 | 192400 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 30 | 20250422 | 192300 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 31 | 20250422 | 192200 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 32 | 20250422 | 192100 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 5723 |
| 33 | 20250422 | 192000 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 34 | 20250422 | 191900 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 35 | 20250422 | 191800 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 36 | 20250422 | 191700 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 37 | 20250422 | 191600 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 38 | 20250422 | 191500 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 39 | 20250422 | 191400 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 40 | 20250422 | 191300 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 41 | 20250422 | 191200 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 42 | 20250422 | 191100 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 43 | 20250422 | 191000 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 44 | 20250422 | 190900 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 45 | 20250422 | 190800 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 46 | 20250422 | 190700 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 47 | 20250422 | 190600 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 48 | 20250422 | 190500 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 49 | 20250422 | 190400 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 50 | 20250422 | 190300 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 51 | 20250422 | 190200 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 52 | 20250422 | 190100 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 53 | 20250422 | 190000 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 54 | 20250422 | 185900 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 55 | 20250422 | 185800 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 56 | 20250422 | 185700 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 57 | 20250422 | 185600 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 58 | 20250422 | 185500 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 59 | 20250422 | 185400 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 60 | 20250422 | 185300 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 61 | 20250422 | 185200 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 62 | 20250422 | 185100 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 5723 |
| 63 | 20250422 | 185000 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 64 | 20250422 | 184900 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 65 | 20250422 | 184800 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 66 | 20250422 | 184700 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 67 | 20250422 | 184600 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 68 | 20250422 | 184500 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 69 | 20250422 | 184400 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 70 | 20250422 | 184300 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 71 | 20250422 | 184200 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 72 | 20250422 | 184100 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 73 | 20250422 | 184000 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 74 | 20250422 | 183900 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 75 | 20250422 | 183800 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 76 | 20250422 | 183700 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 77 | 20250422 | 183600 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 78 | 20250422 | 183500 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 79 | 20250422 | 183400 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 80 | 20250422 | 183300 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 81 | 20250422 | 183200 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 82 | 20250422 | 183100 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 83 | 20250422 | 183000 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 84 | 20250422 | 182900 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 85 | 20250422 | 182800 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 86 | 20250422 | 182700 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 87 | 20250422 | 182600 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 88 | 20250422 | 182500 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 89 | 20250422 | 182400 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 90 | 20250422 | 182300 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 91 | 20250422 | 182200 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 92 | 20250422 | 182100 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 5723 |
| 93 | 20250422 | 182000 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 94 | 20250422 | 181900 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 95 | 20250422 | 181800 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 96 | 20250422 | 181700 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 97 | 20250422 | 181600 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 98 | 20250422 | 181500 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 99 | 20250422 | 181400 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 100 | 20250422 | 181300 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 101 | 20250422 | 181200 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 102 | 20250422 | 181100 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 103 | 20250422 | 181000 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 104 | 20250422 | 180900 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 105 | 20250422 | 180800 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 106 | 20250422 | 180700 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 107 | 20250422 | 180600 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 108 | 20250422 | 180500 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 109 | 20250422 | 180400 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 110 | 20250422 | 180300 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 111 | 20250422 | 180200 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 112 | 20250422 | 180100 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 113 | 20250422 | 180000 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 114 | 20250422 | 175900 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 115 | 20250422 | 175800 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 116 | 20250422 | 175700 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 117 | 20250422 | 175600 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 118 | 20250422 | 175500 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 119 | 20250422 | 175400 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 120 | 20250422 | 175300 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 121 | 20250422 | 175200 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 122 | 20250422 | 175100 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 5723 |
| 123 | 20250422 | 175000 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 124 | 20250422 | 174900 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 125 | 20250422 | 174800 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 126 | 20250422 | 174700 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 127 | 20250422 | 174600 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 128 | 20250422 | 174500 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 129 | 20250422 | 174400 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 130 | 20250422 | 174300 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 131 | 20250422 | 174200 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 132 | 20250422 | 174100 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 133 | 20250422 | 174000 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 134 | 20250422 | 173900 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 135 | 20250422 | 173800 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 136 | 20250422 | 173700 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 137 | 20250422 | 173600 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 138 | 20250422 | 173500 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 139 | 20250422 | 173400 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 140 | 20250422 | 173300 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 141 | 20250422 | 173200 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 142 | 20250422 | 173100 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 143 | 20250422 | 173000 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 144 | 20250422 | 172900 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 145 | 20250422 | 172800 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 146 | 20250422 | 172700 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 147 | 20250422 | 172600 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 148 | 20250422 | 172500 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 149 | 20250422 | 172400 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 150 | 20250422 | 172300 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 151 | 20250422 | 172200 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 152 | 20250422 | 172100 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 5723 |
| 153 | 20250422 | 172000 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 154 | 20250422 | 171900 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 155 | 20250422 | 171800 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 156 | 20250422 | 171700 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 157 | 20250422 | 171600 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 158 | 20250422 | 171500 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 159 | 20250422 | 171400 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 160 | 20250422 | 171300 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 161 | 20250422 | 171200 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 162 | 20250422 | 171100 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 163 | 20250422 | 171000 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 164 | 20250422 | 170900 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 165 | 20250422 | 170800 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 166 | 20250422 | 170700 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 167 | 20250422 | 170600 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 168 | 20250422 | 170500 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 169 | 20250422 | 170400 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 170 | 20250422 | 170300 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 171 | 20250422 | 170200 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 172 | 20250422 | 170100 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 173 | 20250422 | 170000 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 174 | 20250422 | 165900 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 175 | 20250422 | 165800 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 176 | 20250422 | 165700 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 177 | 20250422 | 165600 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 178 | 20250422 | 165500 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 179 | 20250422 | 165400 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 180 | 20250422 | 165300 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 181 | 20250422 | 165200 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 182 | 20250422 | 165100 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 5723 |
| 183 | 20250422 | 165000 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 184 | 20250422 | 164900 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 185 | 20250422 | 164800 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 186 | 20250422 | 164700 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 187 | 20250422 | 164600 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 188 | 20250422 | 164500 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 189 | 20250422 | 164400 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 190 | 20250422 | 164300 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 191 | 20250422 | 164200 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 192 | 20250422 | 164100 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 193 | 20250422 | 164000 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 194 | 20250422 | 163900 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 195 | 20250422 | 163800 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 196 | 20250422 | 163700 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 197 | 20250422 | 163600 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 198 | 20250422 | 163500 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 199 | 20250422 | 163400 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 200 | 20250422 | 163300 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 201 | 20250422 | 163200 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 202 | 20250422 | 163100 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 203 | 20250422 | 163000 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 204 | 20250422 | 162900 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 205 | 20250422 | 162800 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 206 | 20250422 | 162700 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 207 | 20250422 | 162600 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 208 | 20250422 | 162500 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 209 | 20250422 | 162400 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 210 | 20250422 | 162300 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 211 | 20250422 | 162200 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 212 | 20250422 | 162100 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 5723 |
| 213 | 20250422 | 162000 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 214 | 20250422 | 161900 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 215 | 20250422 | 161800 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 216 | 20250422 | 161700 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 217 | 20250422 | 161600 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 218 | 20250422 | 161500 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 219 | 20250422 | 161400 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 220 | 20250422 | 161300 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 221 | 20250422 | 161200 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 222 | 20250422 | 161100 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 223 | 20250422 | 161000 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 224 | 20250422 | 160900 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 225 | 20250422 | 160800 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 226 | 20250422 | 160700 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 227 | 20250422 | 160600 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 228 | 20250422 | 160500 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 229 | 20250422 | 160400 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 230 | 20250422 | 160300 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 231 | 20250422 | 160200 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 232 | 20250422 | 160100 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 233 | 20250422 | 160000 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 234 | 20250422 | 155900 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 235 | 20250422 | 155800 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 236 | 20250422 | 155700 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 237 | 20250422 | 155600 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 238 | 20250422 | 155500 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 239 | 20250422 | 155400 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 240 | 20250422 | 155300 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 241 | 20250422 | 155200 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 242 | 20250422 | 155100 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 5723 |
| 243 | 20250422 | 155000 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 244 | 20250422 | 154900 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 245 | 20250422 | 154800 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 246 | 20250422 | 154700 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 247 | 20250422 | 154600 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 248 | 20250422 | 154500 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 249 | 20250422 | 154400 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 250 | 20250422 | 154300 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 251 | 20250422 | 154200 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 252 | 20250422 | 154100 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 253 | 20250422 | 154000 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 254 | 20250422 | 153900 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 255 | 20250422 | 153800 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 256 | 20250422 | 153700 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 257 | 20250422 | 153600 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 258 | 20250422 | 153500 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 259 | 20250422 | 153400 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 260 | 20250422 | 153300 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 261 | 20250422 | 153200 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 262 | 20250422 | 153100 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 0 |
| 263 | 20250422 | 153000 | 10050646475 | 37100 | 37100 | 37100 | 37100 | 5723 |
| 264 | 20250422 | 152900 | 9838323175 | 37000 | 37000 | 37000 | 37000 | 0 |
| 265 | 20250422 | 152800 | 9838323175 | 37000 | 37000 | 37000 | 37000 | 0 |
| 266 | 20250422 | 152700 | 9838323175 | 37000 | 37000 | 37000 | 37000 | 0 |
| 267 | 20250422 | 152600 | 9838323175 | 37000 | 37000 | 37000 | 37000 | 0 |
| 268 | 20250422 | 152500 | 9838323175 | 37000 | 37000 | 37000 | 37000 | 0 |
| 269 | 20250422 | 152400 | 9838323175 | 37000 | 37000 | 37000 | 37000 | 0 |
| 270 | 20250422 | 152300 | 9838323175 | 37000 | 37000 | 37000 | 37000 | 0 |
| 271 | 20250422 | 152200 | 9838323175 | 37000 | 37000 | 37000 | 37000 | 0 |
| 272 | 20250422 | 152100 | 9838323175 | 37000 | 37000 | 37000 | 37000 | 0 |
| 273 | 20250422 | 152000 | 9838323175 | 37000 | 37000 | 37000 | 37000 | 0 |
| 274 | 20250422 | 151900 | 9838323175 | 37000 | 37050 | 37100 | 37000 | 746 |
| 275 | 20250422 | 151800 | 9810690250 | 37000 | 36900 | 37050 | 36900 | 1043 |
| 276 | 20250422 | 151700 | 9772094950 | 36950 | 37050 | 37050 | 36900 | 1116 |
| 277 | 20250422 | 151600 | 9730821500 | 37050 | 37000 | 37050 | 37000 | 425 |
| 278 | 20250422 | 151500 | 9715087325 | 37000 | 37100 | 37100 | 37000 | 410 |
| 279 | 20250422 | 151400 | 9699899775 | 37050 | 37000 | 37100 | 37000 | 579 |
| 280 | 20250422 | 151300 | 9678450075 | 37000 | 37000 | 37050 | 37000 | 715 |
| 281 | 20250422 | 151200 | 9651974775 | 37000 | 37050 | 37100 | 37000 | 488 |
| 282 | 20250422 | 151100 | 9633901875 | 37050 | 37050 | 37100 | 37050 | 382 |
| 283 | 20250422 | 151000 | 9619746375 | 37050 | 37050 | 37100 | 37050 | 290 |
| 284 | 20250422 | 150900 | 9608998275 | 37050 | 37100 | 37150 | 37050 | 526 |
| 285 | 20250422 | 150800 | 9589499425 | 37150 | 37050 | 37150 | 37050 | 202 |
| 286 | 20250422 | 150700 | 9582007425 | 37050 | 37050 | 37100 | 37050 | 212 |
| 287 | 20250422 | 150600 | 9574148375 | 37050 | 37050 | 37100 | 36950 | 212 |
| 288 | 20250422 | 150500 | 9566288425 | 37050 | 37100 | 37100 | 36900 | 1279 |
| 289 | 20250422 | 150400 | 9518951875 | 37100 | 37050 | 37100 | 37000 | 582 |
| 290 | 20250422 | 150300 | 9497393875 | 37050 | 37150 | 37200 | 37050 | 1096 |
| 291 | 20250422 | 150200 | 9456750075 | 37100 | 37150 | 37200 | 37100 | 869 |
| 292 | 20250422 | 150100 | 9424468275 | 37200 | 37150 | 37200 | 37150 | 97 |
| 293 | 20250422 | 150000 | 9420862475 | 37150 | 37200 | 37250 | 37100 | 1196 |
| 294 | 20250422 | 145900 | 9376411925 | 37250 | 37100 | 37250 | 37100 | 1027 |
| 295 | 20250422 | 145800 | 9338238975 | 37100 | 37100 | 37150 | 37050 | 287 |
| 296 | 20250422 | 145700 | 9327594675 | 37100 | 37100 | 37100 | 37050 | 732 |
| 297 | 20250422 | 145600 | 9300468675 | 37050 | 37150 | 37200 | 37050 | 2785 |
| 298 | 20250422 | 145500 | 9197102875 | 37150 | 37200 | 37200 | 37150 | 195 |
| 299 | 20250422 | 145400 | 9189851150 | 37200 | 37200 | 37200 | 37150 | 416 |
| 300 | 20250422 | 145300 | 9174379125 | 37200 | 37200 | 37200 | 37150 | 213 |
| 301 | 20250422 | 145200 | 9166457925 | 37200 | 37150 | 37200 | 37150 | 886 |
| 302 | 20250422 | 145100 | 9133535175 | 37150 | 37150 | 37200 | 37150 | 356 |
| 303 | 20250422 | 145000 | 9120295325 | 37150 | 37150 | 37200 | 37150 | 571 |
| 304 | 20250422 | 144900 | 9099057525 | 37200 | 37150 | 37200 | 37150 | 301 |
| 305 | 20250422 | 144800 | 9087864725 | 37150 | 37200 | 37200 | 37150 | 297 |
| 306 | 20250422 | 144700 | 9076819725 | 37200 | 37200 | 37200 | 37150 | 520 |
| 307 | 20250422 | 144600 | 9057491125 | 37200 | 37200 | 37200 | 37150 | 362 |
| 308 | 20250422 | 144500 | 9044026825 | 37150 | 37150 | 37200 | 37150 | 539 |
| 309 | 20250422 | 144400 | 9023982375 | 37200 | 37150 | 37200 | 37150 | 325 |
| 310 | 20250422 | 144300 | 9011899975 | 37150 | 37150 | 37200 | 37150 | 1023 |
| 311 | 20250422 | 144200 | 8973855150 | 37150 | 37150 | 37200 | 37150 | 790 |
| 312 | 20250422 | 144100 | 8944495600 | 37150 | 37150 | 37200 | 37100 | 596 |
| 313 | 20250422 | 144000 | 8922352500 | 37150 | 37150 | 37150 | 37100 | 817 |
| 314 | 20250422 | 143900 | 8892003550 | 37150 | 37150 | 37200 | 37100 | 693 |
| 315 | 20250422 | 143800 | 8866255950 | 37100 | 37150 | 37150 | 37100 | 271 |
| 316 | 20250422 | 143700 | 8856190650 | 37150 | 37100 | 37150 | 37050 | 1164 |
| 317 | 20250422 | 143600 | 8813009800 | 37050 | 37100 | 37100 | 37050 | 320 |
| 318 | 20250422 | 143500 | 8801140900 | 37100 | 37150 | 37150 | 37050 | 679 |
| 319 | 20250422 | 143400 | 8775952600 | 37150 | 37150 | 37150 | 37100 | 358 |
| 320 | 20250422 | 143300 | 8762662800 | 37150 | 37100 | 37150 | 37100 | 218 |
| 321 | 20250422 | 143200 | 8754569350 | 37100 | 37100 | 37150 | 37100 | 233 |
| 322 | 20250422 | 143100 | 8745921250 | 37150 | 37150 | 37150 | 37050 | 445 |
| 323 | 20250422 | 143000 | 8729409700 | 37100 | 37100 | 37200 | 37000 | 1978 |
| 324 | 20250422 | 142900 | 8655988050 | 37000 | 36900 | 37100 | 36875 | 3386 |
| 325 | 20250422 | 142800 | 8530694750 | 36900 | 36800 | 36900 | 36750 | 192 |
| 326 | 20250422 | 142700 | 8523620700 | 36800 | 36750 | 36850 | 36750 | 394 |
| 327 | 20250422 | 142600 | 8509126450 | 36800 | 36850 | 36850 | 36750 | 540 |
| 328 | 20250422 | 142500 | 8489254950 | 36850 | 36850 | 36900 | 36800 | 520 |
| 329 | 20250422 | 142400 | 8470103850 | 36800 | 36850 | 36900 | 36800 | 396 |
| 330 | 20250422 | 142300 | 8455519350 | 36850 | 36900 | 36900 | 36800 | 422 |
| 331 | 20250422 | 142200 | 8439977400 | 36900 | 36900 | 36950 | 36850 | 478 |
| 332 | 20250422 | 142100 | 8422342850 | 36900 | 36850 | 36950 | 36850 | 789 |
| 333 | 20250422 | 142000 | 8393234300 | 36850 | 36750 | 36900 | 36750 | 494 |
| 334 | 20250422 | 141900 | 8375046950 | 36750 | 36800 | 36900 | 36750 | 411 |
| 335 | 20250422 | 141800 | 8359915300 | 36750 | 36800 | 36900 | 36750 | 450 |
| 336 | 20250422 | 141700 | 8343354450 | 36800 | 36800 | 36900 | 36800 | 293 |
| 337 | 20250422 | 141600 | 8332562100 | 36800 | 36850 | 36900 | 36800 | 317 |
| 338 | 20250422 | 141500 | 8320882900 | 36900 | 36750 | 36900 | 36750 | 227 |
| 339 | 20250422 | 141400 | 8312521050 | 36750 | 36850 | 36900 | 36750 | 493 |
| 340 | 20250422 | 141300 | 8294375400 | 36900 | 36900 | 36900 | 36850 | 413 |
| 341 | 20250422 | 141200 | 8279145650 | 36850 | 36900 | 36900 | 36850 | 352 |
| 342 | 20250422 | 141100 | 8266166750 | 36850 | 36850 | 36900 | 36850 | 349 |
| 343 | 20250422 | 141000 | 8253300850 | 36850 | 36850 | 36900 | 36800 | 324 |
| 344 | 20250422 | 140900 | 8241359450 | 36850 | 36850 | 36850 | 36800 | 297 |
| 345 | 20250422 | 140800 | 8230422950 | 36850 | 36850 | 36850 | 36800 | 139 |
| 346 | 20250422 | 140700 | 8225301950 | 36850 | 36700 | 36900 | 36650 | 2350 |
| 347 | 20250422 | 140600 | 8138840800 | 36700 | 36700 | 36750 | 36650 | 226 |
| 348 | 20250422 | 140500 | 8130546250 | 36650 | 36650 | 36750 | 36650 | 400 |
| 349 | 20250422 | 140400 | 8115870750 | 36700 | 36650 | 36700 | 36650 | 271 |
| 350 | 20250422 | 140300 | 8105932200 | 36650 | 36700 | 36750 | 36550 | 270 |
| 351 | 20250422 | 140200 | 8096039300 | 36700 | 36600 | 36700 | 36450 | 400 |
| 352 | 20250422 | 140100 | 8081397750 | 36600 | 36600 | 36650 | 36500 | 291 |
| 353 | 20250422 | 140000 | 8070758950 | 36650 | 36650 | 36650 | 36400 | 819 |
| 354 | 20250422 | 135900 | 8040828750 | 36650 | 36550 | 36650 | 36500 | 260 |
| 355 | 20250422 | 135800 | 8031323000 | 36600 | 36550 | 36600 | 36500 | 327 |
| 356 | 20250422 | 135700 | 8019367950 | 36550 | 36600 | 36650 | 36500 | 240 |
| 357 | 20250422 | 135600 | 8010590100 | 36550 | 36650 | 36650 | 36550 | 219 |
| 358 | 20250422 | 135500 | 8002583500 | 36550 | 36600 | 36700 | 36550 | 365 |
| 359 | 20250422 | 135400 | 7989218450 | 36600 | 36700 | 36700 | 36600 | 490 |
| 360 | 20250422 | 135300 | 7971268350 | 36650 | 36700 | 36750 | 36650 | 349 |
| 361 | 20250422 | 135200 | 7958454550 | 36750 | 36750 | 36800 | 36750 | 150 |
| 362 | 20250422 | 135100 | 7952941000 | 36800 | 36750 | 36800 | 36750 | 311 |
| 363 | 20250422 | 135000 | 7941507100 | 36700 | 36750 | 36800 | 36700 | 317 |
| 364 | 20250422 | 134900 | 7929857050 | 36750 | 36700 | 36800 | 36650 | 362 |
| 365 | 20250422 | 134800 | 7916563700 | 36700 | 36700 | 36700 | 36600 | 363 |
| 366 | 20250422 | 134700 | 7903252200 | 36750 | 36800 | 36850 | 36750 | 350 |
| 367 | 20250422 | 134600 | 7890377600 | 36850 | 36900 | 36900 | 36800 | 342 |
| 368 | 20250422 | 134500 | 7877778850 | 36900 | 36850 | 36900 | 36850 | 278 |
| 369 | 20250422 | 134400 | 7867524550 | 36850 | 36850 | 36900 | 36800 | 187 |
| 370 | 20250422 | 134300 | 7860636100 | 36900 | 36900 | 36900 | 36800 | 257 |
| 371 | 20250422 | 134200 | 7851157950 | 36850 | 36900 | 36950 | 36800 | 721 |
| 372 | 20250422 | 134100 | 7824587975 | 36900 | 36850 | 36900 | 36800 | 415 |
| 373 | 20250422 | 134000 | 7809292875 | 36850 | 36800 | 36850 | 36750 | 353 |
| 374 | 20250422 | 133900 | 7796308975 | 36800 | 36750 | 36800 | 36700 | 375 |
| 375 | 20250422 | 133800 | 7782524525 | 36700 | 36650 | 36750 | 36500 | 1489 |
| 376 | 20250422 | 133700 | 7728068825 | 36650 | 36600 | 36650 | 36600 | 247 |
| 377 | 20250422 | 133600 | 7719024125 | 36650 | 36650 | 36700 | 36550 | 289 |
| 378 | 20250422 | 133500 | 7708432575 | 36700 | 36600 | 36700 | 36500 | 467 |
| 379 | 20250422 | 133400 | 7691357675 | 36550 | 36600 | 36600 | 36500 | 557 |
| 380 | 20250422 | 133300 | 7671010925 | 36550 | 36700 | 36700 | 36550 | 619 |
| 381 | 20250422 | 133200 | 7648364825 | 36650 | 36650 | 36650 | 36600 | 193 |
| 382 | 20250422 | 133100 | 7641296525 | 36700 | 36750 | 36750 | 36600 | 608 |
| 383 | 20250422 | 133000 | 7618995275 | 36850 | 36800 | 36850 | 36650 | 601 |
| 384 | 20250422 | 132900 | 7596912375 | 36800 | 36800 | 36850 | 36650 | 229 |
| 385 | 20250422 | 132800 | 7588492625 | 36800 | 36650 | 36800 | 36600 | 651 |
| 386 | 20250422 | 132700 | 7564631625 | 36650 | 36600 | 36650 | 36550 | 393 |
| 387 | 20250422 | 132600 | 7550251475 | 36600 | 36600 | 36650 | 36550 | 356 |
| 388 | 20250422 | 132500 | 7537225875 | 36600 | 36550 | 36600 | 36450 | 1422 |
| 389 | 20250422 | 132400 | 7485243625 | 36550 | 36650 | 36650 | 36550 | 987 |
| 390 | 20250422 | 132300 | 7449126175 | 36650 | 36700 | 36750 | 36650 | 367 |
| 391 | 20250422 | 132200 | 7435660825 | 36750 | 36750 | 36850 | 36700 | 180 |
| 392 | 20250422 | 132100 | 7429047075 | 36700 | 36700 | 36750 | 36650 | 385 |
| 393 | 20250422 | 132000 | 7414922425 | 36650 | 36750 | 36800 | 36650 | 786 |
| 394 | 20250422 | 131900 | 7386082575 | 36800 | 36750 | 36850 | 36700 | 719 |
| 395 | 20250422 | 131800 | 7359669225 | 36750 | 36800 | 36850 | 36750 | 1659 |
| 396 | 20250422 | 131700 | 7298690025 | 36800 | 36750 | 36800 | 36750 | 810 |
| 397 | 20250422 | 131600 | 7268894700 | 36775 | 36850 | 36850 | 36775 | 926 |
| 398 | 20250422 | 131500 | 7234811225 | 36900 | 37050 | 37050 | 36800 | 916 |
| 399 | 20250422 | 131400 | 7201006475 | 37000 | 37000 | 37000 | 37000 | 323 |
| 400 | 20250422 | 131300 | 7189055475 | 37000 | 37000 | 37100 | 37000 | 259 |
| 401 | 20250422 | 131200 | 7179465075 | 37000 | 37000 | 37050 | 37000 | 418 |
| 402 | 20250422 | 131100 | 7163991475 | 37050 | 37000 | 37100 | 37000 | 338 |
| 403 | 20250422 | 131000 | 7151468875 | 37000 | 37100 | 37100 | 37000 | 801 |
| 404 | 20250422 | 130900 | 7121815275 | 37000 | 37200 | 37250 | 37000 | 585 |
| 405 | 20250422 | 130800 | 7100095675 | 37200 | 37150 | 37300 | 37150 | 201 |
| 406 | 20250422 | 130700 | 7092616225 | 37200 | 37350 | 37350 | 37100 | 571 |
| 407 | 20250422 | 130600 | 7071387525 | 37250 | 37250 | 37350 | 37200 | 214 |
| 408 | 20250422 | 130500 | 7063416200 | 37200 | 37250 | 37350 | 37200 | 273 |
| 409 | 20250422 | 130400 | 7053244300 | 37250 | 37200 | 37350 | 37150 | 826 |
| 410 | 20250422 | 130300 | 7022472750 | 37250 | 37450 | 37450 | 37250 | 1702 |
| 411 | 20250422 | 130200 | 6958982400 | 37450 | 37450 | 37500 | 37350 | 731 |
| 412 | 20250422 | 130100 | 6931642450 | 37450 | 37500 | 37500 | 37400 | 795 |
| 413 | 20250422 | 130000 | 6901867250 | 37450 | 37450 | 37500 | 37450 | 975 |
| 414 | 20250422 | 125900 | 6865352000 | 37450 | 37400 | 37450 | 37400 | 543 |
| 415 | 20250422 | 125800 | 6845019600 | 37450 | 37400 | 37450 | 37350 | 2100 |
| 416 | 20250422 | 125700 | 6766479350 | 37400 | 37350 | 37400 | 37350 | 195 |
| 417 | 20250422 | 125600 | 6759189200 | 37400 | 37400 | 37400 | 37350 | 463 |
| 418 | 20250422 | 125500 | 6741878350 | 37350 | 37400 | 37450 | 37350 | 455 |
| 419 | 20250422 | 125400 | 6724855950 | 37450 | 37400 | 37450 | 37350 | 397 |
| 420 | 20250422 | 125300 | 6710008700 | 37400 | 37400 | 37400 | 37400 | 52 |
| 421 | 20250422 | 125200 | 6708063900 | 37400 | 37400 | 37400 | 37350 | 312 |
| 422 | 20250422 | 125100 | 6696396850 | 37400 | 37400 | 37450 | 37400 | 227 |
| 423 | 20250422 | 125000 | 6687906600 | 37400 | 37400 | 37400 | 37400 | 216 |
| 424 | 20250422 | 124900 | 6679828200 | 37400 | 37400 | 37400 | 37350 | 413 |
| 425 | 20250422 | 124800 | 6664384300 | 37400 | 37400 | 37400 | 37350 | 151 |
| 426 | 20250422 | 124700 | 6658740850 | 37400 | 37400 | 37400 | 37350 | 325 |
| 427 | 20250422 | 124600 | 6646585950 | 37400 | 37400 | 37400 | 37350 | 137 |
| 428 | 20250422 | 124500 | 6641467500 | 37350 | 37350 | 37400 | 37350 | 211 |
| 429 | 20250422 | 124400 | 6633579250 | 37400 | 37300 | 37400 | 37250 | 287 |
| 430 | 20250422 | 124300 | 6622873750 | 37300 | 37250 | 37300 | 37100 | 203 |
| 431 | 20250422 | 124200 | 6615321300 | 37300 | 37300 | 37300 | 37250 | 322 |
| 432 | 20250422 | 124100 | 6603312400 | 37300 | 37400 | 37400 | 37200 | 505 |
| 433 | 20250422 | 124000 | 6584480450 | 37350 | 37300 | 37400 | 37300 | 247 |
| 434 | 20250422 | 123900 | 6575255200 | 37300 | 37300 | 37350 | 37300 | 333 |
| 435 | 20250422 | 123800 | 6562825300 | 37300 | 37300 | 37350 | 37250 | 323 |
| 436 | 20250422 | 123700 | 6550770950 | 37300 | 37350 | 37350 | 37300 | 303 |
| 437 | 20250422 | 123600 | 6539468000 | 37300 | 37300 | 37400 | 37300 | 568 |
| 438 | 20250422 | 123500 | 6518261300 | 37300 | 37300 | 37350 | 37300 | 208 |
| 439 | 20250422 | 123400 | 6510495050 | 37300 | 37300 | 37350 | 37300 | 165 |
| 440 | 20250422 | 123300 | 6504340250 | 37300 | 37300 | 37300 | 37250 | 40 |
| 441 | 20250422 | 123200 | 6502848650 | 37250 | 37300 | 37300 | 37250 | 164 |
| 442 | 20250422 | 123100 | 6496735300 | 37250 | 37300 | 37300 | 37250 | 255 |
| 443 | 20250422 | 123000 | 6487225500 | 37250 | 37300 | 37350 | 37250 | 358 |
| 444 | 20250422 | 122900 | 6473872050 | 37300 | 37300 | 37350 | 37300 | 248 |
| 445 | 20250422 | 122800 | 6464620200 | 37300 | 37250 | 37300 | 37250 | 199 |
| 446 | 20250422 | 122700 | 6457197600 | 37300 | 37250 | 37300 | 37250 | 281 |
| 447 | 20250422 | 122600 | 6446716450 | 37300 | 37250 | 37300 | 37250 | 296 |
| 448 | 20250422 | 122500 | 6435677250 | 37300 | 37300 | 37350 | 37150 | 475 |
| 449 | 20250422 | 122400 | 6417973400 | 37300 | 37300 | 37300 | 37250 | 65 |
| 450 | 20250422 | 122300 | 6415549450 | 37300 | 37300 | 37300 | 37200 | 295 |
| 451 | 20250422 | 122200 | 6404548300 | 37250 | 37300 | 37350 | 37150 | 275 |
| 452 | 20250422 | 122100 | 6394300150 | 37350 | 37250 | 37350 | 37250 | 365 |
| 453 | 20250422 | 122000 | 6380688600 | 37250 | 37300 | 37300 | 37250 | 118 |
| 454 | 20250422 | 121900 | 6376288450 | 37250 | 37200 | 37250 | 37200 | 531 |
| 455 | 20250422 | 121800 | 6356519500 | 37200 | 37200 | 37250 | 37150 | 299 |
| 456 | 20250422 | 121700 | 6345397150 | 37200 | 37200 | 37200 | 37150 | 124 |
| 457 | 20250422 | 121600 | 6340785900 | 37200 | 37250 | 37300 | 37200 | 288 |
| 458 | 20250422 | 121500 | 6330050450 | 37300 | 37200 | 37300 | 37200 | 105 |
| 459 | 20250422 | 121400 | 6326138650 | 37150 | 37250 | 37300 | 37150 | 706 |
| 460 | 20250422 | 121300 | 6299835850 | 37300 | 37200 | 37300 | 37150 | 497 |
| 461 | 20250422 | 121200 | 6281353550 | 37200 | 37250 | 37350 | 37200 | 668 |
| 462 | 20250422 | 121100 | 6256455550 | 37250 | 37350 | 37350 | 37200 | 818 |
| 463 | 20250422 | 121000 | 6225950950 | 37400 | 37400 | 37400 | 37300 | 404 |
| 464 | 20250422 | 120900 | 6210849200 | 37350 | 37350 | 37400 | 37300 | 182 |
| 465 | 20250422 | 120800 | 6204057450 | 37350 | 37300 | 37350 | 37250 | 197 |
| 466 | 20250422 | 120700 | 6196711050 | 37300 | 37350 | 37350 | 37250 | 287 |
| 467 | 20250422 | 120600 | 6186007675 | 37350 | 37300 | 37350 | 37300 | 284 |
| 468 | 20250422 | 120500 | 6175405275 | 37250 | 37200 | 37300 | 37150 | 580 |
| 469 | 20250422 | 120400 | 6153812325 | 37200 | 37150 | 37200 | 37150 | 93 |
| 470 | 20250422 | 120300 | 6150354925 | 37150 | 37150 | 37200 | 37100 | 348 |
| 471 | 20250422 | 120200 | 6137413525 | 37200 | 37150 | 37200 | 37100 | 445 |
| 472 | 20250422 | 120100 | 6120879175 | 37100 | 37050 | 37150 | 37050 | 304 |
| 473 | 20250422 | 120000 | 6109597075 | 37050 | 37050 | 37150 | 37050 | 322 |
| 474 | 20250422 | 115900 | 6097658075 | 37000 | 37100 | 37100 | 37000 | 543 |
| 475 | 20250422 | 115800 | 6077562975 | 37100 | 37100 | 37150 | 37050 | 118 |
| 476 | 20250422 | 115700 | 6073185175 | 37050 | 37000 | 37050 | 36950 | 976 |
| 477 | 20250422 | 115600 | 6037064525 | 37000 | 37050 | 37100 | 37000 | 989 |
| 478 | 20250422 | 115500 | 6000417325 | 37050 | 37000 | 37100 | 37000 | 1351 |
| 479 | 20250422 | 115400 | 5950386975 | 37050 | 37100 | 37100 | 37050 | 618 |
| 480 | 20250422 | 115300 | 5927479625 | 37100 | 37150 | 37150 | 37100 | 749 |
| 481 | 20250422 | 115200 | 5899672875 | 37150 | 37050 | 37150 | 37050 | 331 |
| 482 | 20250422 | 115100 | 5887392175 | 37100 | 37100 | 37150 | 37000 | 954 |
| 483 | 20250422 | 115000 | 5852011425 | 37100 | 37100 | 37200 | 37050 | 2175 |
| 484 | 20250422 | 114900 | 5771307575 | 37150 | 37350 | 37350 | 37150 | 1242 |
| 485 | 20250422 | 114800 | 5725056975 | 37300 | 37400 | 37450 | 37300 | 1272 |
| 486 | 20250422 | 114700 | 5677530675 | 37450 | 37450 | 37500 | 37400 | 258 |
| 487 | 20250422 | 114600 | 5667869675 | 37450 | 37450 | 37500 | 37400 | 780 |
| 488 | 20250422 | 114500 | 5638646375 | 37450 | 37450 | 37500 | 37400 | 371 |
| 489 | 20250422 | 114400 | 5624751725 | 37450 | 37500 | 37500 | 37400 | 320 |
| 490 | 20250422 | 114300 | 5612766125 | 37500 | 37450 | 37500 | 37400 | 233 |
| 491 | 20250422 | 114200 | 5604031125 | 37450 | 37500 | 37500 | 37450 | 463 |
| 492 | 20250422 | 114100 | 5586684675 | 37500 | 37350 | 37500 | 37350 | 704 |
| 493 | 20250422 | 114000 | 5560332475 | 37350 | 37400 | 37450 | 37350 | 414 |
| 494 | 20250422 | 113900 | 5544854775 | 37350 | 37450 | 37450 | 37350 | 541 |
| 495 | 20250422 | 113800 | 5524626425 | 37450 | 37400 | 37450 | 37400 | 281 |
| 496 | 20250422 | 113700 | 5514110225 | 37450 | 37500 | 37500 | 37450 | 1246 |
| 497 | 20250422 | 113600 | 5467427225 | 37500 | 37450 | 37500 | 37450 | 531 |
| 498 | 20250422 | 113500 | 5447530025 | 37450 | 37550 | 37550 | 37400 | 683 |
| 499 | 20250422 | 113400 | 5421920425 | 37500 | 37450 | 37600 | 37450 | 1346 |
| 500 | 20250422 | 113300 | 5371411475 | 37450 | 37350 | 37450 | 37250 | 2969 |
| 501 | 20250422 | 113200 | 5260481925 | 37350 | 37150 | 37350 | 37150 | 495 |
| 502 | 20250422 | 113100 | 5242018875 | 37150 | 37150 | 37250 | 37050 | 2318 |
| 503 | 20250422 | 113000 | 5155865150 | 37200 | 37300 | 37350 | 37150 | 1751 |
| 504 | 20250422 | 112900 | 5090780500 | 37300 | 37300 | 37350 | 37250 | 965 |
| 505 | 20250422 | 112800 | 5054810700 | 37300 | 37500 | 37550 | 37300 | 2314 |
| 506 | 20250422 | 112700 | 4968267950 | 37500 | 37500 | 37550 | 37450 | 752 |
| 507 | 20250422 | 112600 | 4940075400 | 37500 | 37600 | 37600 | 37450 | 2358 |
| 508 | 20250422 | 112500 | 4851641650 | 37550 | 37500 | 37600 | 37500 | 3084 |
| 509 | 20250422 | 112400 | 4735924000 | 37500 | 37250 | 37500 | 37250 | 3804 |
| 510 | 20250422 | 112300 | 4593725150 | 37250 | 37200 | 37300 | 37200 | 1339 |
| 511 | 20250422 | 112200 | 4543834750 | 37200 | 37250 | 37300 | 37150 | 2323 |
| 512 | 20250422 | 112100 | 4457378000 | 37250 | 37250 | 37300 | 37200 | 1956 |
| 513 | 20250422 | 112000 | 4384456500 | 37200 | 37150 | 37250 | 37100 | 2322 |
| 514 | 20250422 | 111900 | 4298088750 | 37150 | 37050 | 37150 | 37050 | 1708 |
| 515 | 20250422 | 111800 | 4234685350 | 37100 | 37100 | 37150 | 37050 | 1584 |
| 516 | 20250422 | 111700 | 4175934750 | 37100 | 37100 | 37100 | 37050 | 925 |
| 517 | 20250422 | 111600 | 4141636725 | 37100 | 37000 | 37100 | 36950 | 4683 |
| 518 | 20250422 | 111500 | 3968332125 | 37000 | 37000 | 37000 | 36900 | 668 |
| 519 | 20250422 | 111400 | 3943642825 | 36950 | 36900 | 37000 | 36650 | 1373 |
| 520 | 20250422 | 111300 | 3893064225 | 36900 | 36900 | 37000 | 36850 | 713 |
| 521 | 20250422 | 111200 | 3866768475 | 36900 | 36950 | 36950 | 36800 | 2341 |
| 522 | 20250422 | 111100 | 3780410475 | 36900 | 36900 | 36900 | 36900 | 0 |
| 523 | 20250422 | 111000 | 3780410475 | 36900 | 36850 | 36900 | 36850 | 2071 |
| 524 | 20250422 | 110900 | 3703998125 | 36850 | 36850 | 36850 | 36800 | 394 |
| 525 | 20250422 | 110800 | 3689484725 | 36850 | 36900 | 36900 | 36800 | 739 |
| 526 | 20250422 | 110700 | 3662248800 | 36900 | 36900 | 36900 | 36800 | 1127 |
| 527 | 20250422 | 110600 | 3620685350 | 36850 | 36600 | 36850 | 36550 | 6118 |
| 528 | 20250422 | 110500 | 3395975650 | 36600 | 36600 | 36600 | 36550 | 709 |
| 529 | 20250422 | 110400 | 3370028350 | 36600 | 36550 | 36600 | 36500 | 311 |
| 530 | 20250422 | 110300 | 3358656650 | 36550 | 36450 | 36550 | 36450 | 79 |
| 531 | 20250422 | 110200 | 3355770950 | 36450 | 36500 | 36550 | 36450 | 333 |
| 532 | 20250422 | 110100 | 3343615150 | 36550 | 36550 | 36550 | 36500 | 261 |
| 533 | 20250422 | 110000 | 3334076000 | 36550 | 36600 | 36600 | 36500 | 290 |
| 534 | 20250422 | 105900 | 3323474450 | 36500 | 36650 | 36650 | 36500 | 1066 |
| 535 | 20250422 | 105800 | 3284453500 | 36650 | 36600 | 36650 | 36550 | 268 |
| 536 | 20250422 | 105700 | 3274642850 | 36650 | 36600 | 36650 | 36550 | 390 |
| 537 | 20250422 | 105600 | 3260371400 | 36550 | 36700 | 36700 | 36550 | 586 |
| 538 | 20250422 | 105500 | 3238895175 | 36650 | 36550 | 36700 | 36500 | 3408 |
| 539 | 20250422 | 105400 | 3114048925 | 36550 | 36500 | 36600 | 36450 | 4006 |
| 540 | 20250422 | 105300 | 2967855775 | 36450 | 36450 | 36500 | 36450 | 464 |
| 541 | 20250422 | 105200 | 2950940375 | 36450 | 36450 | 36500 | 36400 | 947 |
| 542 | 20250422 | 105100 | 2916401550 | 36450 | 36450 | 36450 | 36400 | 76 |
| 543 | 20250422 | 105000 | 2913633050 | 36450 | 36350 | 36450 | 36350 | 250 |
| 544 | 20250422 | 104900 | 2904528500 | 36400 | 36400 | 36450 | 36350 | 239 |
| 545 | 20250422 | 104800 | 2895830600 | 36400 | 36400 | 36450 | 36350 | 310 |
| 546 | 20250422 | 104700 | 2884544700 | 36450 | 36350 | 36450 | 36350 | 890 |
| 547 | 20250422 | 104600 | 2852114750 | 36400 | 36250 | 36450 | 36250 | 468 |
| 548 | 20250422 | 104500 | 2835102500 | 36250 | 36250 | 36300 | 36150 | 2112 |
| 549 | 20250422 | 104400 | 2758567100 | 36300 | 36500 | 36500 | 36300 | 663 |
| 550 | 20250422 | 104300 | 2734460550 | 36500 | 36600 | 36650 | 36500 | 1784 |
| 551 | 20250422 | 104200 | 2669234350 | 36600 | 36600 | 36600 | 36500 | 1171 |
| 552 | 20250422 | 104100 | 2626408975 | 36550 | 36500 | 36700 | 36450 | 5736 |
| 553 | 20250422 | 104000 | 2416587725 | 36450 | 36450 | 36450 | 36350 | 2904 |
| 554 | 20250422 | 103900 | 2310820825 | 36450 | 36200 | 36500 | 36150 | 4945 |
| 555 | 20250422 | 103800 | 2130939275 | 36200 | 36100 | 36200 | 36100 | 1235 |
| 556 | 20250422 | 103700 | 2086272325 | 36100 | 36100 | 36100 | 36050 | 466 |
| 557 | 20250422 | 103600 | 2069450925 | 36100 | 36000 | 36250 | 35950 | 1713 |
| 558 | 20250422 | 103500 | 2007574525 | 36000 | 35950 | 36000 | 35900 | 488 |
| 559 | 20250422 | 103400 | 1990013925 | 35950 | 35950 | 35950 | 35850 | 606 |
| 560 | 20250422 | 103300 | 1968248675 | 35950 | 35900 | 35950 | 35850 | 1145 |
| 561 | 20250422 | 103200 | 1927110925 | 35900 | 35850 | 35900 | 35850 | 297 |
| 562 | 20250422 | 103100 | 1916454175 | 35850 | 35900 | 35950 | 35850 | 663 |
| 563 | 20250422 | 103000 | 1892652925 | 35950 | 35850 | 36000 | 35850 | 2708 |
| 564 | 20250422 | 102900 | 1795300875 | 35900 | 35900 | 35900 | 35800 | 2222 |
| 565 | 20250422 | 102800 | 1715654025 | 35900 | 35700 | 35900 | 35700 | 1568 |
| 566 | 20250422 | 102700 | 1659534225 | 35700 | 35650 | 35700 | 35650 | 665 |
| 567 | 20250422 | 102600 | 1635799025 | 35650 | 35650 | 35700 | 35600 | 345 |
| 568 | 20250422 | 102500 | 1623499775 | 35650 | 35600 | 35700 | 35600 | 469 |
| 569 | 20250422 | 102400 | 1606770725 | 35600 | 35550 | 35650 | 35500 | 381 |
| 570 | 20250422 | 102300 | 1593210225 | 35600 | 35650 | 35650 | 35450 | 3360 |
| 571 | 20250422 | 102200 | 1473773675 | 35650 | 35600 | 35700 | 35550 | 2286 |
| 572 | 20250422 | 102100 | 1392303125 | 35550 | 35450 | 35600 | 35350 | 4522 |
| 573 | 20250422 | 102000 | 1231787375 | 35450 | 35200 | 35450 | 35200 | 1839 |
| 574 | 20250422 | 101900 | 1166682575 | 35300 | 35200 | 35350 | 35200 | 394 |
| 575 | 20250422 | 101800 | 1152774275 | 35300 | 35200 | 35300 | 35150 | 516 |
| 576 | 20250422 | 101700 | 1134611275 | 35200 | 35200 | 35250 | 35150 | 66 |
| 577 | 20250422 | 101600 | 1132287975 | 35250 | 35350 | 35350 | 35250 | 50 |
| 578 | 20250422 | 101500 | 1130523475 | 35350 | 35300 | 35350 | 35300 | 200 |
| 579 | 20250422 | 101400 | 1123453625 | 35350 | 35300 | 35350 | 35300 | 225 |
| 580 | 20250422 | 101300 | 1115505925 | 35300 | 35300 | 35350 | 35250 | 903 |
| 581 | 20250422 | 101200 | 1083628125 | 35300 | 35100 | 35350 | 35050 | 1393 |
| 582 | 20250422 | 101100 | 1034528275 | 35150 | 35150 | 35150 | 35150 | 20 |
| 583 | 20250422 | 101000 | 1033825275 | 35050 | 35100 | 35100 | 35050 | 78 |
| 584 | 20250422 | 100900 | 1031088325 | 35000 | 35000 | 35050 | 35000 | 171 |
| 585 | 20250422 | 100800 | 1025100325 | 35050 | 35050 | 35200 | 35000 | 301 |
| 586 | 20250422 | 100700 | 1014535025 | 35200 | 35000 | 35200 | 35000 | 553 |
| 587 | 20250422 | 100600 | 995108525 | 35000 | 35050 | 35250 | 34800 | 1252 |
| 588 | 20250422 | 100500 | 951219975 | 35050 | 34750 | 35050 | 34750 | 1902 |
| 589 | 20250422 | 100400 | 884771475 | 34850 | 34850 | 34850 | 34850 | 29 |
| 590 | 20250422 | 100300 | 883760825 | 34850 | 34750 | 34850 | 34750 | 46 |
| 591 | 20250422 | 100200 | 882159425 | 34800 | 34850 | 34850 | 34800 | 34 |
| 592 | 20250422 | 100100 | 880975175 | 34850 | 34800 | 34850 | 34800 | 40 |
| 593 | 20250422 | 100000 | 879582725 | 34800 | 34800 | 34850 | 34700 | 60 |
| 594 | 20250422 | 095900 | 877494725 | 34800 | 34800 | 34850 | 34750 | 26 |
| 595 | 20250422 | 095800 | 876589125 | 34800 | 34800 | 34800 | 34800 | 53 |
| 596 | 20250422 | 095700 | 874744725 | 34800 | 34800 | 34800 | 34800 | 29 |
| 597 | 20250422 | 095600 | 873735525 | 34800 | 34800 | 34850 | 34800 | 67 |
| 598 | 20250422 | 095500 | 871402925 | 34800 | 34700 | 34850 | 34700 | 160 |
| 599 | 20250422 | 095400 | 865836025 | 34800 | 34750 | 34800 | 34750 | 209 |
| 600 | 20250422 | 095300 | 858572825 | 34700 | 34700 | 34750 | 34700 | 378 |
| 601 | 20250422 | 095200 | 845455775 | 34700 | 34750 | 34750 | 34700 | 50 |
| 602 | 20250422 | 095100 | 843719325 | 34700 | 34700 | 34700 | 34700 | 100 |
| 603 | 20250422 | 095000 | 840249325 | 34650 | 34550 | 34700 | 34550 | 100 |
| 604 | 20250422 | 094900 | 836787125 | 34700 | 34700 | 34700 | 34650 | 58 |
| 605 | 20250422 | 094800 | 834775475 | 34700 | 34750 | 34750 | 34700 | 1070 |
| 606 | 20250422 | 094700 | 797642375 | 34750 | 34800 | 34800 | 34750 | 189 |
| 607 | 20250422 | 094600 | 791068175 | 34800 | 34800 | 34800 | 34800 | 32 |
| 608 | 20250422 | 094500 | 789954575 | 34750 | 34800 | 34800 | 34750 | 100 |
| 609 | 20250422 | 094400 | 786477525 | 34800 | 34800 | 34800 | 34800 | 32 |
| 610 | 20250422 | 094300 | 785363925 | 34750 | 34750 | 34750 | 34750 | 941 |
| 611 | 20250422 | 094200 | 752664175 | 34750 | 34725 | 34750 | 34725 | 30 |
| 612 | 20250422 | 094100 | 751621850 | 34725 | 34700 | 34750 | 34700 | 136 |
| 613 | 20250422 | 094000 | 746897875 | 34750 | 34750 | 34800 | 34750 | 101 |
| 614 | 20250422 | 093900 | 743387125 | 34750 | 34750 | 34750 | 34750 | 94 |
| 615 | 20250422 | 093800 | 740120625 | 34750 | 34750 | 34750 | 34750 | 197 |
| 616 | 20250422 | 093700 | 733274875 | 34750 | 34650 | 34750 | 34650 | 240 |
| 617 | 20250422 | 093600 | 724945075 | 34700 | 34650 | 34700 | 34650 | 531 |
| 618 | 20250422 | 093500 | 706543175 | 34600 | 34550 | 34650 | 34550 | 194 |
| 619 | 20250422 | 093400 | 699834875 | 34550 | 34550 | 34650 | 34550 | 399 |
| 620 | 20250422 | 093300 | 686036475 | 34550 | 34550 | 34550 | 34550 | 31 |
| 621 | 20250422 | 093200 | 684965425 | 34550 | 34550 | 34550 | 34550 | 29 |
| 622 | 20250422 | 093100 | 683963475 | 34550 | 34600 | 34600 | 34450 | 1244 |
| 623 | 20250422 | 093000 | 641043125 | 34600 | 34500 | 34600 | 34500 | 341 |
| 624 | 20250422 | 092900 | 629270225 | 34500 | 34450 | 34500 | 34450 | 83 |
| 625 | 20250422 | 092800 | 626410625 | 34450 | 34500 | 34500 | 34450 | 53 |
| 626 | 20250422 | 092700 | 624582825 | 34450 | 34250 | 34450 | 34250 | 64 |
| 627 | 20250422 | 092600 | 622378375 | 34300 | 34300 | 34300 | 34200 | 1751 |
| 628 | 20250422 | 092500 | 562491250 | 34200 | 34250 | 34300 | 34200 | 599 |
| 629 | 20250422 | 092400 | 541999450 | 34250 | 34300 | 34300 | 34250 | 38 |
| 630 | 20250422 | 092300 | 540696900 | 34400 | 34350 | 34450 | 34200 | 402 |
| 631 | 20250422 | 092200 | 526893950 | 34400 | 34500 | 34500 | 34400 | 516 |
| 632 | 20250422 | 092100 | 509125950 | 34600 | 34600 | 34600 | 34500 | 75 |
| 633 | 20250422 | 092000 | 506531850 | 34650 | 34600 | 34700 | 34600 | 1118 |
| 634 | 20250422 | 091900 | 467843750 | 34500 | 34550 | 34550 | 34500 | 50 |
| 635 | 20250422 | 091800 | 466118250 | 34600 | 34500 | 34650 | 34400 | 2485 |
| 636 | 20250422 | 091700 | 380305450 | 34500 | 34500 | 34500 | 34450 | 31 |
| 637 | 20250422 | 091600 | 379236400 | 34500 | 34550 | 34550 | 34500 | 37 |
| 638 | 20250422 | 091500 | 377959450 | 34500 | 34500 | 34500 | 34450 | 597 |
| 639 | 20250422 | 091400 | 357363050 | 34450 | 34475 | 34500 | 34450 | 63 |
| 640 | 20250422 | 091300 | 355191150 | 34500 | 34600 | 34650 | 34500 | 560 |
| 641 | 20250422 | 091200 | 335856350 | 34500 | 34500 | 34600 | 34500 | 95 |
| 642 | 20250422 | 091100 | 332578450 | 34500 | 34400 | 34500 | 34300 | 1544 |
| 643 | 20250422 | 091000 | 279468200 | 34450 | 34400 | 34450 | 34400 | 345 |
| 644 | 20250422 | 090900 | 267583250 | 34350 | 34300 | 34500 | 34300 | 2137 |
| 645 | 20250422 | 090800 | 194206650 | 34250 | 34100 | 34250 | 34000 | 2094 |
| 646 | 20250422 | 090700 | 122653750 | 34100 | 33950 | 34100 | 33800 | 693 |
| 647 | 20250422 | 090600 | 99117250 | 34000 | 33950 | 34050 | 33950 | 43 |
| 648 | 20250422 | 090500 | 97654650 | 34000 | 34250 | 34250 | 34000 | 282 |
| 649 | 20250422 | 090400 | 88041050 | 34200 | 34100 | 34250 | 34100 | 303 |
| 650 | 20250422 | 090300 | 77685600 | 34150 | 34200 | 34250 | 34050 | 682 |
| 651 | 20250422 | 090200 | 54396850 | 34200 | 34000 | 34300 | 34000 | 935 |
| 652 | 20250422 | 090100 | 22511800 | 33700 | 34050 | 34050 | 33700 | 219 |
| 653 | 20250422 | 090000 | 15090050 | 33900 | 33550 | 34100 | 33550 | 448 |