32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 195100 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 11785 |
| 3 | 20250414 | 195000 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 4 | 20250414 | 194900 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 5 | 20250414 | 194800 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 6 | 20250414 | 194700 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 7 | 20250414 | 194600 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 8 | 20250414 | 194500 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 9 | 20250414 | 194400 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 10 | 20250414 | 194300 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 11 | 20250414 | 194200 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 12 | 20250414 | 194100 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 13 | 20250414 | 194000 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 14 | 20250414 | 193900 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 15 | 20250414 | 193800 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 16 | 20250414 | 193700 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 17 | 20250414 | 193600 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 18 | 20250414 | 193500 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 19 | 20250414 | 193400 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 20 | 20250414 | 193300 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 21 | 20250414 | 193200 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 22 | 20250414 | 193100 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 23 | 20250414 | 193000 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 24 | 20250414 | 192900 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 25 | 20250414 | 192800 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 26 | 20250414 | 192700 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 27 | 20250414 | 192600 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 28 | 20250414 | 192500 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 29 | 20250414 | 192400 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 30 | 20250414 | 192300 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 31 | 20250414 | 192200 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 32 | 20250414 | 192100 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 11785 |
| 33 | 20250414 | 192000 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 34 | 20250414 | 191900 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 35 | 20250414 | 191800 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 36 | 20250414 | 191700 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 37 | 20250414 | 191600 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 38 | 20250414 | 191500 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 39 | 20250414 | 191400 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 40 | 20250414 | 191300 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 41 | 20250414 | 191200 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 42 | 20250414 | 191100 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 43 | 20250414 | 191000 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 44 | 20250414 | 190900 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 45 | 20250414 | 190800 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 46 | 20250414 | 190700 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 47 | 20250414 | 190600 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 48 | 20250414 | 190500 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 49 | 20250414 | 190400 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 50 | 20250414 | 190300 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 51 | 20250414 | 190200 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 52 | 20250414 | 190100 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 53 | 20250414 | 190000 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 54 | 20250414 | 185900 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 55 | 20250414 | 185800 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 56 | 20250414 | 185700 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 57 | 20250414 | 185600 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 58 | 20250414 | 185500 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 59 | 20250414 | 185400 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 60 | 20250414 | 185300 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 61 | 20250414 | 185200 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 62 | 20250414 | 185100 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 11785 |
| 63 | 20250414 | 185000 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 64 | 20250414 | 184900 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 65 | 20250414 | 184800 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 66 | 20250414 | 184700 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 67 | 20250414 | 184600 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 68 | 20250414 | 184500 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 69 | 20250414 | 184400 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 70 | 20250414 | 184300 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 71 | 20250414 | 184200 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 72 | 20250414 | 184100 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 73 | 20250414 | 184000 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 74 | 20250414 | 183900 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 75 | 20250414 | 183800 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 76 | 20250414 | 183700 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 77 | 20250414 | 183600 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 78 | 20250414 | 183500 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 79 | 20250414 | 183400 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 80 | 20250414 | 183300 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 81 | 20250414 | 183200 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 82 | 20250414 | 183100 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 83 | 20250414 | 183000 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 84 | 20250414 | 182900 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 85 | 20250414 | 182800 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 86 | 20250414 | 182700 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 87 | 20250414 | 182600 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 88 | 20250414 | 182500 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 89 | 20250414 | 182400 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 90 | 20250414 | 182300 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 91 | 20250414 | 182200 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 92 | 20250414 | 182100 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 11785 |
| 93 | 20250414 | 182000 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 94 | 20250414 | 181900 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 95 | 20250414 | 181800 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 96 | 20250414 | 181700 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 97 | 20250414 | 181600 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 98 | 20250414 | 181500 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 99 | 20250414 | 181400 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 100 | 20250414 | 181300 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 101 | 20250414 | 181200 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 102 | 20250414 | 181100 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 103 | 20250414 | 181000 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 104 | 20250414 | 180900 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 105 | 20250414 | 180800 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 106 | 20250414 | 180700 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 107 | 20250414 | 180600 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 108 | 20250414 | 180500 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 109 | 20250414 | 180400 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 110 | 20250414 | 180300 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 111 | 20250414 | 180200 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 112 | 20250414 | 180100 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 113 | 20250414 | 180000 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 114 | 20250414 | 175900 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 115 | 20250414 | 175800 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 116 | 20250414 | 175700 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 117 | 20250414 | 175600 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 118 | 20250414 | 175500 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 119 | 20250414 | 175400 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 120 | 20250414 | 175300 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 121 | 20250414 | 175200 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 122 | 20250414 | 175100 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 11785 |
| 123 | 20250414 | 175000 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 124 | 20250414 | 174900 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 125 | 20250414 | 174800 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 126 | 20250414 | 174700 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 127 | 20250414 | 174600 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 128 | 20250414 | 174500 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 129 | 20250414 | 174400 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 130 | 20250414 | 174300 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 131 | 20250414 | 174200 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 132 | 20250414 | 174100 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 133 | 20250414 | 174000 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 134 | 20250414 | 173900 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 135 | 20250414 | 173800 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 136 | 20250414 | 173700 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 137 | 20250414 | 173600 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 138 | 20250414 | 173500 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 139 | 20250414 | 173400 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 140 | 20250414 | 173300 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 141 | 20250414 | 173200 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 142 | 20250414 | 173100 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 143 | 20250414 | 173000 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 144 | 20250414 | 172900 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 145 | 20250414 | 172800 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 146 | 20250414 | 172700 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 147 | 20250414 | 172600 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 148 | 20250414 | 172500 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 149 | 20250414 | 172400 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 150 | 20250414 | 172300 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 151 | 20250414 | 172200 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 152 | 20250414 | 172100 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 11785 |
| 153 | 20250414 | 172000 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 154 | 20250414 | 171900 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 155 | 20250414 | 171800 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 156 | 20250414 | 171700 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 157 | 20250414 | 171600 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 158 | 20250414 | 171500 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 159 | 20250414 | 171400 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 160 | 20250414 | 171300 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 161 | 20250414 | 171200 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 162 | 20250414 | 171100 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 163 | 20250414 | 171000 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 164 | 20250414 | 170900 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 165 | 20250414 | 170800 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 166 | 20250414 | 170700 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 167 | 20250414 | 170600 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 168 | 20250414 | 170500 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 169 | 20250414 | 170400 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 170 | 20250414 | 170300 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 171 | 20250414 | 170200 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 172 | 20250414 | 170100 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 173 | 20250414 | 170000 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 174 | 20250414 | 165900 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 175 | 20250414 | 165800 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 176 | 20250414 | 165700 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 177 | 20250414 | 165600 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 178 | 20250414 | 165500 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 179 | 20250414 | 165400 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 180 | 20250414 | 165300 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 181 | 20250414 | 165200 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 182 | 20250414 | 165100 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 11785 |
| 183 | 20250414 | 165000 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 184 | 20250414 | 164900 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 185 | 20250414 | 164800 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 186 | 20250414 | 164700 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 187 | 20250414 | 164600 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 188 | 20250414 | 164500 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 189 | 20250414 | 164400 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 190 | 20250414 | 164300 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 191 | 20250414 | 164200 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 192 | 20250414 | 164100 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 193 | 20250414 | 164000 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 194 | 20250414 | 163900 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 195 | 20250414 | 163800 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 196 | 20250414 | 163700 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 197 | 20250414 | 163600 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 198 | 20250414 | 163500 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 199 | 20250414 | 163400 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 200 | 20250414 | 163300 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 201 | 20250414 | 163200 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 202 | 20250414 | 163100 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 203 | 20250414 | 163000 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 204 | 20250414 | 162900 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 205 | 20250414 | 162800 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 206 | 20250414 | 162700 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 207 | 20250414 | 162600 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 208 | 20250414 | 162500 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 209 | 20250414 | 162400 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 210 | 20250414 | 162300 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 211 | 20250414 | 162200 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 212 | 20250414 | 162100 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 11785 |
| 213 | 20250414 | 162000 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 214 | 20250414 | 161900 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 215 | 20250414 | 161800 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 216 | 20250414 | 161700 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 217 | 20250414 | 161600 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 218 | 20250414 | 161500 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 219 | 20250414 | 161400 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 220 | 20250414 | 161300 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 221 | 20250414 | 161200 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 222 | 20250414 | 161100 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 223 | 20250414 | 161000 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 224 | 20250414 | 160900 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 225 | 20250414 | 160800 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 226 | 20250414 | 160700 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 227 | 20250414 | 160600 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 228 | 20250414 | 160500 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 229 | 20250414 | 160400 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 230 | 20250414 | 160300 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 231 | 20250414 | 160200 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 232 | 20250414 | 160100 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 233 | 20250414 | 160000 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 234 | 20250414 | 155900 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 235 | 20250414 | 155800 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 236 | 20250414 | 155700 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 237 | 20250414 | 155600 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 238 | 20250414 | 155500 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 239 | 20250414 | 155400 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 240 | 20250414 | 155300 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 241 | 20250414 | 155200 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 242 | 20250414 | 155100 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 11785 |
| 243 | 20250414 | 155000 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 244 | 20250414 | 154900 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 245 | 20250414 | 154800 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 246 | 20250414 | 154700 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 247 | 20250414 | 154600 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 248 | 20250414 | 154500 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 249 | 20250414 | 154400 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 250 | 20250414 | 154300 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 251 | 20250414 | 154200 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 252 | 20250414 | 154100 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 253 | 20250414 | 154000 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 254 | 20250414 | 153900 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 255 | 20250414 | 153800 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 256 | 20250414 | 153700 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 257 | 20250414 | 153600 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 258 | 20250414 | 153500 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 259 | 20250414 | 153400 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 260 | 20250414 | 153300 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 261 | 20250414 | 153200 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 262 | 20250414 | 153100 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 263 | 20250414 | 153000 | 8767845542 | 4345 | 4345 | 4345 | 4345 | 11785 |
| 264 | 20250414 | 152900 | 8716639717 | 4340 | 4340 | 4340 | 4340 | 0 |
| 265 | 20250414 | 152800 | 8716639717 | 4340 | 4340 | 4340 | 4340 | 0 |
| 266 | 20250414 | 152700 | 8716639717 | 4340 | 4340 | 4340 | 4340 | 0 |
| 267 | 20250414 | 152600 | 8716639717 | 4340 | 4340 | 4340 | 4340 | 0 |
| 268 | 20250414 | 152500 | 8716639717 | 4340 | 4340 | 4340 | 4340 | 0 |
| 269 | 20250414 | 152400 | 8716639717 | 4340 | 4340 | 4340 | 4340 | 0 |
| 270 | 20250414 | 152300 | 8716639717 | 4340 | 4340 | 4340 | 4340 | 0 |
| 271 | 20250414 | 152200 | 8716639717 | 4340 | 4340 | 4340 | 4340 | 0 |
| 272 | 20250414 | 152100 | 8716639717 | 4340 | 4340 | 4340 | 4340 | 0 |
| 273 | 20250414 | 152000 | 8716639717 | 4340 | 4340 | 4340 | 4340 | 0 |
| 274 | 20250414 | 151900 | 8716639717 | 4340 | 4335 | 4340 | 4320 | 2250 |
| 275 | 20250414 | 151800 | 8706878707 | 4335 | 4332 | 4340 | 4330 | 956 |
| 276 | 20250414 | 151700 | 8702731150 | 4330 | 4335 | 4335 | 4330 | 1390 |
| 277 | 20250414 | 151600 | 8696707185 | 4335 | 4320 | 4335 | 4320 | 1553 |
| 278 | 20250414 | 151500 | 8689992050 | 4320 | 4320 | 4320 | 4315 | 24 |
| 279 | 20250414 | 151400 | 8689888470 | 4315 | 4315 | 4315 | 4315 | 1229 |
| 280 | 20250414 | 151300 | 8684585335 | 4315 | 4315 | 4315 | 4315 | 2 |
| 281 | 20250414 | 151200 | 8684576705 | 4305 | 4315 | 4315 | 4305 | 728 |
| 282 | 20250414 | 151100 | 8681438655 | 4315 | 4320 | 4320 | 4310 | 1259 |
| 283 | 20250414 | 151000 | 8676007475 | 4320 | 4317 | 4320 | 4317 | 5 |
| 284 | 20250414 | 150900 | 8675985884 | 4320 | 4320 | 4320 | 4320 | 1 |
| 285 | 20250414 | 150800 | 8675981564 | 4320 | 4320 | 4320 | 4320 | 0 |
| 286 | 20250414 | 150700 | 8675981564 | 4320 | 4320 | 4320 | 4320 | 1146 |
| 287 | 20250414 | 150600 | 8671030844 | 4320 | 4320 | 4320 | 4320 | 112 |
| 288 | 20250414 | 150500 | 8670547004 | 4320 | 4320 | 4320 | 4315 | 484 |
| 289 | 20250414 | 150400 | 8668457374 | 4315 | 4315 | 4315 | 4315 | 510 |
| 290 | 20250414 | 150300 | 8666256724 | 4315 | 4315 | 4315 | 4315 | 70 |
| 291 | 20250414 | 150200 | 8665954674 | 4320 | 4320 | 4320 | 4315 | 487 |
| 292 | 20250414 | 150100 | 8663852349 | 4315 | 4320 | 4320 | 4315 | 1989 |
| 293 | 20250414 | 150000 | 8655260009 | 4325 | 4325 | 4325 | 4325 | 9 |
| 294 | 20250414 | 145900 | 8655221084 | 4325 | 4325 | 4325 | 4325 | 4 |
| 295 | 20250414 | 145800 | 8655203784 | 4325 | 4320 | 4325 | 4315 | 160 |
| 296 | 20250414 | 145700 | 8654511954 | 4315 | 4325 | 4325 | 4315 | 110 |
| 297 | 20250414 | 145600 | 8654036214 | 4310 | 4325 | 4325 | 4310 | 358 |
| 298 | 20250414 | 145500 | 8652487879 | 4320 | 4320 | 4325 | 4320 | 2484 |
| 299 | 20250414 | 145400 | 8641756199 | 4315 | 4320 | 4320 | 4315 | 152 |
| 300 | 20250414 | 145300 | 8641100089 | 4325 | 4325 | 4325 | 4325 | 0 |
| 301 | 20250414 | 145200 | 8641100089 | 4325 | 4325 | 4325 | 4325 | 61 |
| 302 | 20250414 | 145100 | 8640836264 | 4305 | 4305 | 4305 | 4305 | 30 |
| 303 | 20250414 | 145000 | 8640707114 | 4305 | 4330 | 4330 | 4305 | 51 |
| 304 | 20250414 | 144900 | 8640487149 | 4330 | 4330 | 4335 | 4325 | 381 |
| 305 | 20250414 | 144800 | 8638837399 | 4330 | 4315 | 4330 | 4305 | 4798 |
| 306 | 20250414 | 144700 | 8618095319 | 4315 | 4310 | 4315 | 4300 | 1648 |
| 307 | 20250414 | 144600 | 8611000929 | 4310 | 4310 | 4310 | 4305 | 207 |
| 308 | 20250414 | 144500 | 8610109784 | 4300 | 4305 | 4305 | 4300 | 503 |
| 309 | 20250414 | 144400 | 8607944384 | 4310 | 4305 | 4310 | 4305 | 275 |
| 310 | 20250414 | 144300 | 8606759899 | 4310 | 4310 | 4310 | 4310 | 11 |
| 311 | 20250414 | 144200 | 8606712489 | 4310 | 4310 | 4310 | 4305 | 661 |
| 312 | 20250414 | 144100 | 8603863619 | 4310 | 4305 | 4310 | 4305 | 218 |
| 313 | 20250414 | 144000 | 8602924629 | 4315 | 4315 | 4315 | 4315 | 3 |
| 314 | 20250414 | 143900 | 8602911684 | 4315 | 4315 | 4315 | 4315 | 0 |
| 315 | 20250414 | 143800 | 8602911684 | 4315 | 4310 | 4315 | 4310 | 566 |
| 316 | 20250414 | 143700 | 8600472219 | 4310 | 4310 | 4310 | 4300 | 511 |
| 317 | 20250414 | 143600 | 8598274899 | 4300 | 4305 | 4305 | 4300 | 234 |
| 318 | 20250414 | 143500 | 8597267599 | 4300 | 4300 | 4300 | 4300 | 1341 |
| 319 | 20250414 | 143400 | 8591501299 | 4305 | 4315 | 4315 | 4305 | 1153 |
| 320 | 20250414 | 143300 | 8586537404 | 4315 | 4315 | 4315 | 4315 | 10 |
| 321 | 20250414 | 143200 | 8586494254 | 4305 | 4305 | 4305 | 4305 | 1 |
| 322 | 20250414 | 143100 | 8586489949 | 4320 | 4320 | 4320 | 4320 | 0 |
| 323 | 20250414 | 143000 | 8586489949 | 4320 | 4320 | 4320 | 4320 | 0 |
| 324 | 20250414 | 142900 | 8586489949 | 4320 | 4320 | 4320 | 4320 | 5 |
| 325 | 20250414 | 142800 | 8586468349 | 4320 | 4320 | 4320 | 4320 | 0 |
| 326 | 20250414 | 142700 | 8586468349 | 4320 | 4295 | 4320 | 4295 | 1114 |
| 327 | 20250414 | 142600 | 8581683639 | 4300 | 4295 | 4310 | 4295 | 624 |
| 328 | 20250414 | 142500 | 8579002399 | 4315 | 4315 | 4315 | 4315 | 139 |
| 329 | 20250414 | 142400 | 8578402614 | 4315 | 4315 | 4315 | 4315 | 23 |
| 330 | 20250414 | 142300 | 8578303369 | 4315 | 4315 | 4315 | 4315 | 0 |
| 331 | 20250414 | 142200 | 8578303369 | 4315 | 4315 | 4315 | 4315 | 1 |
| 332 | 20250414 | 142100 | 8578299054 | 4300 | 4305 | 4305 | 4300 | 1814 |
| 333 | 20250414 | 142000 | 8570496364 | 4305 | 4310 | 4310 | 4305 | 304 |
| 334 | 20250414 | 141900 | 8569186474 | 4310 | 4315 | 4315 | 4310 | 1653 |
| 335 | 20250414 | 141800 | 8562053794 | 4315 | 4305 | 4315 | 4305 | 524 |
| 336 | 20250414 | 141700 | 8559795484 | 4315 | 4315 | 4315 | 4315 | 0 |
| 337 | 20250414 | 141600 | 8559795484 | 4315 | 4315 | 4315 | 4315 | 2 |
| 338 | 20250414 | 141500 | 8559786854 | 4300 | 4300 | 4320 | 4300 | 690 |
| 339 | 20250414 | 141400 | 8556809119 | 4315 | 4315 | 4315 | 4315 | 1158 |
| 340 | 20250414 | 141300 | 8551812349 | 4315 | 4310 | 4315 | 4310 | 678 |
| 341 | 20250414 | 141200 | 8548889554 | 4305 | 4300 | 4305 | 4300 | 60 |
| 342 | 20250414 | 141100 | 8548631504 | 4310 | 4310 | 4310 | 4310 | 188 |
| 343 | 20250414 | 141000 | 8547821224 | 4295 | 4310 | 4310 | 4295 | 150 |
| 344 | 20250414 | 140900 | 8547176784 | 4310 | 4305 | 4310 | 4305 | 122 |
| 345 | 20250414 | 140800 | 8546651064 | 4305 | 4305 | 4305 | 4305 | 128 |
| 346 | 20250414 | 140700 | 8546100024 | 4305 | 4305 | 4305 | 4305 | 1 |
| 347 | 20250414 | 140600 | 8546095719 | 4305 | 4305 | 4305 | 4305 | 43 |
| 348 | 20250414 | 140500 | 8545910604 | 4305 | 4300 | 4305 | 4300 | 184 |
| 349 | 20250414 | 140400 | 8545119004 | 4300 | 4300 | 4300 | 4300 | 1 |
| 350 | 20250414 | 140300 | 8545114704 | 4295 | 4305 | 4305 | 4280 | 92 |
| 351 | 20250414 | 140200 | 8544720734 | 4295 | 4285 | 4295 | 4285 | 114 |
| 352 | 20250414 | 140100 | 8544231719 | 4285 | 4285 | 4285 | 4260 | 6688 |
| 353 | 20250414 | 140000 | 8515683369 | 4270 | 4270 | 4275 | 4265 | 681 |
| 354 | 20250414 | 135900 | 8512777434 | 4280 | 4285 | 4285 | 4280 | 10 |
| 355 | 20250414 | 135800 | 8512734629 | 4270 | 4270 | 4270 | 4270 | 28 |
| 356 | 20250414 | 135700 | 8512615069 | 4270 | 4270 | 4275 | 4270 | 420 |
| 357 | 20250414 | 135600 | 8510821629 | 4270 | 4275 | 4275 | 4270 | 398 |
| 358 | 20250414 | 135500 | 8509120419 | 4275 | 4280 | 4305 | 4275 | 540 |
| 359 | 20250414 | 135400 | 8506810159 | 4280 | 4310 | 4310 | 4280 | 479 |
| 360 | 20250414 | 135300 | 8504759949 | 4280 | 4315 | 4315 | 4280 | 1366 |
| 361 | 20250414 | 135200 | 8498900234 | 4315 | 4315 | 4315 | 4295 | 203 |
| 362 | 20250414 | 135100 | 8498024309 | 4325 | 4285 | 4325 | 4285 | 1664 |
| 363 | 20250414 | 135000 | 8490839939 | 4305 | 4280 | 4305 | 4280 | 838 |
| 364 | 20250414 | 134900 | 8487233294 | 4280 | 4280 | 4300 | 4280 | 615 |
| 365 | 20250414 | 134800 | 8484588834 | 4275 | 4300 | 4300 | 4275 | 28 |
| 366 | 20250414 | 134700 | 8484469059 | 4275 | 4280 | 4285 | 4275 | 2974 |
| 367 | 20250414 | 134600 | 8471738024 | 4280 | 4290 | 4305 | 4275 | 1784 |
| 368 | 20250414 | 134500 | 8464077584 | 4285 | 4280 | 4285 | 4275 | 1511 |
| 369 | 20250414 | 134400 | 8457605474 | 4280 | 4285 | 4305 | 4280 | 2930 |
| 370 | 20250414 | 134300 | 8445063989 | 4285 | 4275 | 4285 | 4275 | 343 |
| 371 | 20250414 | 134200 | 8443594434 | 4265 | 4265 | 4275 | 4265 | 218 |
| 372 | 20250414 | 134100 | 8442664079 | 4265 | 4275 | 4275 | 4265 | 1804 |
| 373 | 20250414 | 134000 | 8434960134 | 4270 | 4295 | 4295 | 4265 | 5352 |
| 374 | 20250414 | 133900 | 8412054839 | 4295 | 4300 | 4310 | 4295 | 2378 |
| 375 | 20250414 | 133800 | 8401829029 | 4300 | 4295 | 4310 | 4295 | 578 |
| 376 | 20250414 | 133700 | 8399343414 | 4300 | 4295 | 4300 | 4290 | 1391 |
| 377 | 20250414 | 133600 | 8393366734 | 4295 | 4295 | 4295 | 4290 | 75 |
| 378 | 20250414 | 133500 | 8393044859 | 4290 | 4300 | 4330 | 4280 | 11115 |
| 379 | 20250414 | 133400 | 8345404174 | 4325 | 4320 | 4325 | 4300 | 2001 |
| 380 | 20250414 | 133300 | 8336792199 | 4335 | 4335 | 4335 | 4335 | 0 |
| 381 | 20250414 | 133200 | 8336792199 | 4335 | 4330 | 4335 | 4320 | 302 |
| 382 | 20250414 | 133100 | 8335486039 | 4340 | 4340 | 4340 | 4340 | 0 |
| 383 | 20250414 | 133000 | 8335486039 | 4340 | 4335 | 4340 | 4335 | 4 |
| 384 | 20250414 | 132900 | 8335468694 | 4335 | 4320 | 4335 | 4320 | 923 |
| 385 | 20250414 | 132800 | 8331481289 | 4340 | 4320 | 4340 | 4310 | 3090 |
| 386 | 20250414 | 132700 | 8318159779 | 4330 | 4330 | 4330 | 4320 | 1497 |
| 387 | 20250414 | 132600 | 8311688684 | 4340 | 4340 | 4340 | 4340 | 6 |
| 388 | 20250414 | 132500 | 8311662644 | 4320 | 4335 | 4340 | 4320 | 561 |
| 389 | 20250414 | 132400 | 8309233199 | 4335 | 4340 | 4340 | 4335 | 200 |
| 390 | 20250414 | 132300 | 8308365774 | 4340 | 4350 | 4355 | 4340 | 197 |
| 391 | 20250414 | 132200 | 8307510629 | 4360 | 4365 | 4375 | 4325 | 416 |
| 392 | 20250414 | 132100 | 8305707364 | 4365 | 4340 | 4365 | 4340 | 1135 |
| 393 | 20250414 | 132000 | 8300774109 | 4340 | 4340 | 4340 | 4340 | 0 |
| 394 | 20250414 | 131900 | 8300774109 | 4340 | 4340 | 4340 | 4340 | 1 |
| 395 | 20250414 | 131800 | 8300769769 | 4340 | 4330 | 4340 | 4320 | 68 |
| 396 | 20250414 | 131700 | 8300475964 | 4340 | 4320 | 4340 | 4320 | 133 |
| 397 | 20250414 | 131600 | 8299901349 | 4320 | 4320 | 4340 | 4320 | 503 |
| 398 | 20250414 | 131500 | 8297728269 | 4330 | 4330 | 4330 | 4320 | 1653 |
| 399 | 20250414 | 131400 | 8290573449 | 4330 | 4340 | 4340 | 4330 | 2 |
| 400 | 20250414 | 131300 | 8290564779 | 4340 | 4340 | 4340 | 4340 | 13 |
| 401 | 20250414 | 131200 | 8290508359 | 4345 | 4345 | 4345 | 4320 | 2022 |
| 402 | 20250414 | 131100 | 8281765594 | 4345 | 4340 | 4345 | 4340 | 482 |
| 403 | 20250414 | 131000 | 8279673704 | 4340 | 4340 | 4340 | 4320 | 711 |
| 404 | 20250414 | 130900 | 8276595689 | 4335 | 4335 | 4335 | 4335 | 430 |
| 405 | 20250414 | 130800 | 8274731639 | 4335 | 4340 | 4340 | 4335 | 1051 |
| 406 | 20250414 | 130700 | 8270173299 | 4340 | 4335 | 4340 | 4335 | 242 |
| 407 | 20250414 | 130600 | 8269123924 | 4320 | 4325 | 4335 | 4320 | 971 |
| 408 | 20250414 | 130500 | 8264917239 | 4325 | 4315 | 4325 | 4300 | 2522 |
| 409 | 20250414 | 130400 | 8254049234 | 4340 | 4355 | 4355 | 4305 | 6015 |
| 410 | 20250414 | 130300 | 8228109904 | 4340 | 4345 | 4345 | 4340 | 322 |
| 411 | 20250414 | 130200 | 8226711739 | 4355 | 4360 | 4360 | 4345 | 2190 |
| 412 | 20250414 | 130100 | 8217188374 | 4360 | 4345 | 4360 | 4345 | 283 |
| 413 | 20250414 | 130000 | 8215955399 | 4360 | 4340 | 4360 | 4340 | 3392 |
| 414 | 20250414 | 125900 | 8201233919 | 4335 | 4360 | 4360 | 4320 | 11753 |
| 415 | 20250414 | 125800 | 8150212169 | 4360 | 4375 | 4380 | 4360 | 1318 |
| 416 | 20250414 | 125700 | 8144451059 | 4370 | 4375 | 4380 | 4370 | 1341 |
| 417 | 20250414 | 125600 | 8138589639 | 4375 | 4380 | 4380 | 4370 | 129 |
| 418 | 20250414 | 125500 | 8138025324 | 4380 | 4380 | 4380 | 4370 | 510 |
| 419 | 20250414 | 125400 | 8135792259 | 4380 | 4375 | 4380 | 4375 | 5477 |
| 420 | 20250414 | 125300 | 8111822094 | 4375 | 4370 | 4375 | 4370 | 788 |
| 421 | 20250414 | 125200 | 8108378029 | 4375 | 4345 | 4375 | 4345 | 2743 |
| 422 | 20250414 | 125100 | 8096410944 | 4350 | 4355 | 4360 | 4350 | 413 |
| 423 | 20250414 | 125000 | 8094612889 | 4360 | 4360 | 4360 | 4360 | 60 |
| 424 | 20250414 | 124900 | 8094351289 | 4360 | 4360 | 4360 | 4350 | 266 |
| 425 | 20250414 | 124800 | 8093194169 | 4365 | 4360 | 4365 | 4355 | 4279 |
| 426 | 20250414 | 124700 | 8074555319 | 4360 | 4340 | 4370 | 4335 | 23989 |
| 427 | 20250414 | 124600 | 7970091494 | 4340 | 4335 | 4345 | 4335 | 955 |
| 428 | 20250414 | 124500 | 7965950684 | 4350 | 4345 | 4350 | 4345 | 308 |
| 429 | 20250414 | 124400 | 7964612374 | 4345 | 4345 | 4345 | 4345 | 0 |
| 430 | 20250414 | 124300 | 7964612374 | 4345 | 4340 | 4345 | 4340 | 161 |
| 431 | 20250414 | 124200 | 7963913579 | 4345 | 4345 | 4345 | 4342 | 13 |
| 432 | 20250414 | 124100 | 7963857097 | 4345 | 4340 | 4345 | 4340 | 413 |
| 433 | 20250414 | 124000 | 7962064622 | 4340 | 4340 | 4340 | 4340 | 1100 |
| 434 | 20250414 | 123900 | 7957290622 | 4345 | 4345 | 4350 | 4345 | 105 |
| 435 | 20250414 | 123800 | 7956834387 | 4345 | 4345 | 4345 | 4345 | 180 |
| 436 | 20250414 | 123700 | 7956052287 | 4345 | 4345 | 4345 | 4335 | 107 |
| 437 | 20250414 | 123600 | 7955587887 | 4340 | 4340 | 4340 | 4340 | 105 |
| 438 | 20250414 | 123500 | 7955132187 | 4350 | 4350 | 4355 | 4340 | 1339 |
| 439 | 20250414 | 123400 | 7949309867 | 4350 | 4350 | 4350 | 4345 | 766 |
| 440 | 20250414 | 123300 | 7945981082 | 4350 | 4350 | 4350 | 4350 | 213 |
| 441 | 20250414 | 123200 | 7945054532 | 4350 | 4345 | 4350 | 4345 | 133 |
| 442 | 20250414 | 123100 | 7944476407 | 4345 | 4340 | 4345 | 4340 | 580 |
| 443 | 20250414 | 123000 | 7941957202 | 4340 | 4340 | 4340 | 4335 | 35 |
| 444 | 20250414 | 122900 | 7941805307 | 4330 | 4330 | 4330 | 4330 | 24 |
| 445 | 20250414 | 122800 | 7941701387 | 4340 | 4340 | 4340 | 4335 | 3 |
| 446 | 20250414 | 122700 | 7941688372 | 4345 | 4335 | 4345 | 4335 | 214 |
| 447 | 20250414 | 122600 | 7940760672 | 4335 | 4320 | 4335 | 4320 | 448 |
| 448 | 20250414 | 122500 | 7938825297 | 4320 | 4320 | 4320 | 4320 | 20 |
| 449 | 20250414 | 122400 | 7938738897 | 4335 | 4330 | 4335 | 4315 | 3058 |
| 450 | 20250414 | 122300 | 7925525717 | 4330 | 4335 | 4335 | 4330 | 3 |
| 451 | 20250414 | 122200 | 7925512717 | 4340 | 4325 | 4340 | 4325 | 1799 |
| 452 | 20250414 | 122100 | 7917732027 | 4325 | 4325 | 4325 | 4325 | 46 |
| 453 | 20250414 | 122000 | 7917533077 | 4340 | 4320 | 4340 | 4320 | 114 |
| 454 | 20250414 | 121900 | 7917039107 | 4325 | 4325 | 4325 | 4320 | 349 |
| 455 | 20250414 | 121800 | 7915530462 | 4345 | 4335 | 4345 | 4335 | 332 |
| 456 | 20250414 | 121700 | 7914090732 | 4325 | 4340 | 4340 | 4325 | 1929 |
| 457 | 20250414 | 121600 | 7905744602 | 4340 | 4335 | 4340 | 4335 | 23 |
| 458 | 20250414 | 121500 | 7905644887 | 4335 | 4325 | 4335 | 4315 | 4237 |
| 459 | 20250414 | 121400 | 7887342437 | 4330 | 4335 | 4335 | 4325 | 967 |
| 460 | 20250414 | 121300 | 7883157042 | 4340 | 4345 | 4345 | 4335 | 706 |
| 461 | 20250414 | 121200 | 7880093247 | 4355 | 4350 | 4355 | 4350 | 3 |
| 462 | 20250414 | 121100 | 7880080192 | 4350 | 4350 | 4350 | 4350 | 112 |
| 463 | 20250414 | 121000 | 7879592992 | 4350 | 4335 | 4350 | 4335 | 641 |
| 464 | 20250414 | 120900 | 7876810157 | 4345 | 4335 | 4345 | 4335 | 1045 |
| 465 | 20250414 | 120800 | 7872277417 | 4340 | 4340 | 4340 | 4340 | 894 |
| 466 | 20250414 | 120700 | 7868397457 | 4340 | 4325 | 4340 | 4325 | 233 |
| 467 | 20250414 | 120600 | 7867386542 | 4330 | 4330 | 4335 | 4320 | 1482 |
| 468 | 20250414 | 120500 | 7860975537 | 4325 | 4335 | 4340 | 4325 | 692 |
| 469 | 20250414 | 120400 | 7857980057 | 4340 | 4340 | 4340 | 4335 | 202 |
| 470 | 20250414 | 120300 | 7857104377 | 4340 | 4340 | 4340 | 4335 | 780 |
| 471 | 20250414 | 120200 | 7853720972 | 4340 | 4335 | 4340 | 4330 | 510 |
| 472 | 20250414 | 120100 | 7851511107 | 4335 | 4335 | 4345 | 4330 | 575 |
| 473 | 20250414 | 120000 | 7849019062 | 4335 | 4340 | 4345 | 4335 | 496 |
| 474 | 20250414 | 115900 | 7846867532 | 4340 | 4325 | 4340 | 4315 | 1271 |
| 475 | 20250414 | 115800 | 7841371682 | 4345 | 4345 | 4345 | 4325 | 997 |
| 476 | 20250414 | 115700 | 7837055717 | 4345 | 4345 | 4345 | 4335 | 13 |
| 477 | 20250414 | 115600 | 7836999302 | 4345 | 4330 | 4345 | 4330 | 783 |
| 478 | 20250414 | 115500 | 7833608887 | 4335 | 4335 | 4335 | 4335 | 1783 |
| 479 | 20250414 | 115400 | 7825879582 | 4335 | 4345 | 4350 | 4335 | 1388 |
| 480 | 20250414 | 115300 | 7819856987 | 4340 | 4335 | 4350 | 4335 | 245 |
| 481 | 20250414 | 115200 | 7818794202 | 4340 | 4345 | 4350 | 4340 | 1138 |
| 482 | 20250414 | 115100 | 7813853522 | 4355 | 4355 | 4355 | 4345 | 682 |
| 483 | 20250414 | 115000 | 7810887192 | 4350 | 4355 | 4355 | 4350 | 372 |
| 484 | 20250414 | 114900 | 7809268937 | 4350 | 4355 | 4355 | 4350 | 45 |
| 485 | 20250414 | 114800 | 7809073112 | 4355 | 4350 | 4355 | 4340 | 132 |
| 486 | 20250414 | 114700 | 7808500192 | 4345 | 4350 | 4360 | 4340 | 7857 |
| 487 | 20250414 | 114600 | 7774392792 | 4350 | 4365 | 4365 | 4350 | 2405 |
| 488 | 20250414 | 114500 | 7763914367 | 4360 | 4355 | 4360 | 4355 | 111 |
| 489 | 20250414 | 114400 | 7763430457 | 4360 | 4360 | 4360 | 4355 | 129 |
| 490 | 20250414 | 114300 | 7762868022 | 4360 | 4360 | 4360 | 4350 | 635 |
| 491 | 20250414 | 114200 | 7760099472 | 4360 | 4350 | 4360 | 4340 | 2685 |
| 492 | 20250414 | 114100 | 7748404367 | 4350 | 4340 | 4350 | 4330 | 678 |
| 493 | 20250414 | 114000 | 7745457647 | 4330 | 4330 | 4330 | 4330 | 100 |
| 494 | 20250414 | 113900 | 7745024647 | 4330 | 4345 | 4345 | 4330 | 797 |
| 495 | 20250414 | 113800 | 7741569792 | 4330 | 4330 | 4350 | 4325 | 1995 |
| 496 | 20250414 | 113700 | 7732907837 | 4320 | 4320 | 4320 | 4315 | 791 |
| 497 | 20250414 | 113600 | 7729490797 | 4325 | 4320 | 4325 | 4320 | 3 |
| 498 | 20250414 | 113500 | 7729477832 | 4315 | 4340 | 4345 | 4315 | 3316 |
| 499 | 20250414 | 113400 | 7715140672 | 4345 | 4335 | 4350 | 4335 | 254 |
| 500 | 20250414 | 113300 | 7714038177 | 4340 | 4345 | 4350 | 4335 | 1289 |
| 501 | 20250414 | 113200 | 7708437802 | 4350 | 4335 | 4350 | 4335 | 141 |
| 502 | 20250414 | 113100 | 7707825192 | 4340 | 4340 | 4340 | 4335 | 473 |
| 503 | 20250414 | 113000 | 7705774437 | 4340 | 4315 | 4340 | 4315 | 2883 |
| 504 | 20250414 | 112900 | 7693305922 | 4315 | 4320 | 4325 | 4315 | 4409 |
| 505 | 20250414 | 112800 | 7674270117 | 4320 | 4325 | 4330 | 4320 | 810 |
| 506 | 20250414 | 112700 | 7670768772 | 4335 | 4330 | 4335 | 4330 | 544 |
| 507 | 20250414 | 112600 | 7668413242 | 4335 | 4325 | 4335 | 4310 | 3218 |
| 508 | 20250414 | 112500 | 7654508532 | 4325 | 4325 | 4330 | 4315 | 487 |
| 509 | 20250414 | 112400 | 7652404477 | 4335 | 4315 | 4335 | 4310 | 769 |
| 510 | 20250414 | 112300 | 7649089117 | 4315 | 4320 | 4335 | 4315 | 2956 |
| 511 | 20250414 | 112200 | 7636325197 | 4320 | 4320 | 4330 | 4315 | 1013 |
| 512 | 20250414 | 112100 | 7631941782 | 4310 | 4325 | 4325 | 4310 | 314 |
| 513 | 20250414 | 112000 | 7630588427 | 4325 | 4315 | 4325 | 4300 | 2884 |
| 514 | 20250414 | 111900 | 7618166072 | 4315 | 4315 | 4320 | 4310 | 1541 |
| 515 | 20250414 | 111800 | 7611518262 | 4315 | 4325 | 4325 | 4315 | 726 |
| 516 | 20250414 | 111700 | 7608384627 | 4325 | 4325 | 4330 | 4315 | 590 |
| 517 | 20250414 | 111600 | 7605836132 | 4335 | 4320 | 4335 | 4320 | 1296 |
| 518 | 20250414 | 111500 | 7600237202 | 4335 | 4335 | 4335 | 4320 | 3976 |
| 519 | 20250414 | 111400 | 7583045302 | 4335 | 4340 | 4345 | 4335 | 325 |
| 520 | 20250414 | 111300 | 7581633307 | 4345 | 4335 | 4345 | 4325 | 1689 |
| 521 | 20250414 | 111200 | 7574321842 | 4335 | 4335 | 4350 | 4335 | 1358 |
| 522 | 20250414 | 111100 | 7568432582 | 4350 | 4345 | 4350 | 4335 | 1526 |
| 523 | 20250414 | 111000 | 7561809697 | 4350 | 4360 | 4360 | 4345 | 2193 |
| 524 | 20250414 | 110900 | 7552258327 | 4360 | 4340 | 4360 | 4325 | 3474 |
| 525 | 20250414 | 110800 | 7537178228 | 4345 | 4340 | 4350 | 4340 | 2120 |
| 526 | 20250414 | 110700 | 7527972288 | 4340 | 4340 | 4345 | 4320 | 3881 |
| 527 | 20250414 | 110600 | 7511141548 | 4345 | 4300 | 4370 | 4285 | 10277 |
| 528 | 20250414 | 110500 | 7466862528 | 4305 | 4300 | 4380 | 4300 | 15321 |
| 529 | 20250414 | 110400 | 7400350908 | 4300 | 4325 | 4335 | 4300 | 15416 |
| 530 | 20250414 | 110300 | 7333780465 | 4335 | 4335 | 4340 | 4320 | 7365 |
| 531 | 20250414 | 110200 | 7301896225 | 4340 | 4320 | 4340 | 4310 | 6166 |
| 532 | 20250414 | 110100 | 7275267000 | 4315 | 4295 | 4350 | 4295 | 12967 |
| 533 | 20250414 | 110000 | 7219276310 | 4295 | 4340 | 4345 | 4290 | 60656 |
| 534 | 20250414 | 105900 | 6957722260 | 4340 | 4380 | 4410 | 4315 | 55918 |
| 535 | 20250414 | 105800 | 6714937310 | 4380 | 4435 | 4445 | 4365 | 32957 |
| 536 | 20250414 | 105700 | 6570045675 | 4425 | 4525 | 4525 | 4415 | 35237 |
| 537 | 20250414 | 105600 | 6412355935 | 4525 | 4450 | 4525 | 4450 | 26507 |
| 538 | 20250414 | 105500 | 6293110080 | 4450 | 4470 | 4480 | 4400 | 47972 |
| 539 | 20250414 | 105400 | 6079620750 | 4470 | 4700 | 4710 | 4460 | 101079 |
| 540 | 20250414 | 105300 | 5619338885 | 4705 | 4705 | 4760 | 4675 | 86225 |
| 541 | 20250414 | 105200 | 5212188615 | 4695 | 4705 | 4710 | 4680 | 30566 |
| 542 | 20250414 | 105100 | 5068499550 | 4685 | 4690 | 4705 | 4660 | 22291 |
| 543 | 20250414 | 105000 | 4964179270 | 4670 | 4700 | 4730 | 4665 | 40441 |
| 544 | 20250414 | 104900 | 4773905380 | 4675 | 4660 | 4700 | 4615 | 38271 |
| 545 | 20250414 | 104800 | 4595471975 | 4655 | 4635 | 4725 | 4610 | 73360 |
| 546 | 20250414 | 104700 | 4252137612 | 4635 | 4785 | 4795 | 4560 | 124383 |
| 547 | 20250414 | 104600 | 3669660996 | 4785 | 4785 | 4815 | 4750 | 102992 |
| 548 | 20250414 | 104500 | 3175644369 | 4785 | 4720 | 4800 | 4675 | 145533 |
| 549 | 20250414 | 104400 | 2484733702 | 4720 | 4550 | 4730 | 4545 | 146458 |
| 550 | 20250414 | 104300 | 1803324135 | 4545 | 4495 | 4555 | 4475 | 46561 |
| 551 | 20250414 | 104200 | 1592177767 | 4495 | 4405 | 4555 | 4380 | 49369 |
| 552 | 20250414 | 104100 | 1371261828 | 4290 | 4290 | 4290 | 4290 | 0 |
| 553 | 20250414 | 104000 | 1371261828 | 4290 | 4290 | 4290 | 4290 | 0 |
| 554 | 20250414 | 103900 | 1371261828 | 4290 | 4565 | 4590 | 4290 | 60171 |
| 555 | 20250414 | 103800 | 1098645608 | 4565 | 4527 | 4565 | 4520 | 27475 |
| 556 | 20250414 | 103700 | 973660296 | 4525 | 4570 | 4570 | 4510 | 27855 |
| 557 | 20250414 | 103600 | 847121029 | 4570 | 4515 | 4580 | 4455 | 57659 |
| 558 | 20250414 | 103500 | 585119824 | 4520 | 4325 | 4565 | 4305 | 78195 |
| 559 | 20250414 | 103400 | 234025385 | 4275 | 4265 | 4330 | 4265 | 16031 |
| 560 | 20250414 | 103300 | 165149685 | 4265 | 4265 | 4265 | 4255 | 179 |
| 561 | 20250414 | 103200 | 164386260 | 4265 | 4260 | 4265 | 4260 | 11 |
| 562 | 20250414 | 103100 | 164339395 | 4265 | 4270 | 4270 | 4265 | 13 |
| 563 | 20250414 | 103000 | 164283940 | 4270 | 4260 | 4270 | 4260 | 411 |
| 564 | 20250414 | 102900 | 162533070 | 4270 | 4270 | 4270 | 4270 | 0 |
| 565 | 20250414 | 102800 | 162533070 | 4270 | 4270 | 4270 | 4270 | 0 |
| 566 | 20250414 | 102700 | 162533070 | 4270 | 4260 | 4270 | 4260 | 31 |
| 567 | 20250414 | 102600 | 162401000 | 4275 | 4270 | 4275 | 4270 | 351 |
| 568 | 20250414 | 102500 | 160902225 | 4270 | 4270 | 4270 | 4270 | 35 |
| 569 | 20250414 | 102400 | 160752775 | 4270 | 4270 | 4270 | 4270 | 0 |
| 570 | 20250414 | 102300 | 160752775 | 4270 | 4270 | 4270 | 4270 | 0 |
| 571 | 20250414 | 102200 | 160752775 | 4270 | 4270 | 4270 | 4270 | 0 |
| 572 | 20250414 | 102100 | 160752775 | 4270 | 4270 | 4275 | 4260 | 551 |
| 573 | 20250414 | 102000 | 158400475 | 4270 | 4270 | 4270 | 4270 | 108 |
| 574 | 20250414 | 101900 | 157939315 | 4270 | 4260 | 4270 | 4260 | 537 |
| 575 | 20250414 | 101800 | 155649995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 576 | 20250414 | 101700 | 155649995 | 4270 | 4270 | 4270 | 4270 | 2 |
| 577 | 20250414 | 101600 | 155641455 | 4270 | 4255 | 4270 | 4255 | 6056 |
| 578 | 20250414 | 101500 | 129845765 | 4255 | 4255 | 4255 | 4255 | 30 |
| 579 | 20250414 | 101400 | 129718115 | 4250 | 4255 | 4255 | 4250 | 103 |
| 580 | 20250414 | 101300 | 129280310 | 4255 | 4255 | 4255 | 4250 | 252 |
| 581 | 20250414 | 101200 | 128208800 | 4250 | 4245 | 4250 | 4245 | 190 |
| 582 | 20250414 | 101100 | 127401525 | 4245 | 4240 | 4245 | 4240 | 436 |
| 583 | 20250414 | 101000 | 125552705 | 4245 | 4245 | 4245 | 4245 | 7 |
| 584 | 20250414 | 100900 | 125522990 | 4245 | 4235 | 4245 | 4235 | 181 |
| 585 | 20250414 | 100800 | 124755850 | 4235 | 4230 | 4240 | 4230 | 870 |
| 586 | 20250414 | 100700 | 121070535 | 4230 | 4230 | 4230 | 4230 | 0 |
| 587 | 20250414 | 100600 | 121070535 | 4230 | 4230 | 4230 | 4230 | 0 |
| 588 | 20250414 | 100500 | 121070535 | 4230 | 4230 | 4230 | 4210 | 5 |
| 589 | 20250414 | 100400 | 121049445 | 4230 | 4230 | 4230 | 4230 | 0 |
| 590 | 20250414 | 100300 | 121049445 | 4230 | 4230 | 4230 | 4230 | 1 |
| 591 | 20250414 | 100200 | 121045215 | 4225 | 4225 | 4225 | 4225 | 9 |
| 592 | 20250414 | 100100 | 121007190 | 4240 | 4215 | 4240 | 4205 | 134 |
| 593 | 20250414 | 100000 | 120442740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 594 | 20250414 | 095900 | 120442740 | 4235 | 4235 | 4235 | 4235 | 1 |
| 595 | 20250414 | 095800 | 120438505 | 4240 | 4240 | 4240 | 4240 | 0 |
| 596 | 20250414 | 095700 | 120438505 | 4240 | 4240 | 4240 | 4240 | 0 |
| 597 | 20250414 | 095600 | 120438505 | 4240 | 4205 | 4240 | 4205 | 275 |
| 598 | 20250414 | 095500 | 119273235 | 4230 | 4230 | 4235 | 4200 | 1253 |
| 599 | 20250414 | 095400 | 114002575 | 4235 | 4210 | 4240 | 4210 | 553 |
| 600 | 20250414 | 095300 | 111669485 | 4240 | 4240 | 4240 | 4240 | 0 |
| 601 | 20250414 | 095200 | 111669485 | 4240 | 4240 | 4240 | 4240 | 0 |
| 602 | 20250414 | 095100 | 111669485 | 4240 | 4240 | 4240 | 4240 | 0 |
| 603 | 20250414 | 095000 | 111669485 | 4240 | 4240 | 4240 | 4240 | 2 |
| 604 | 20250414 | 094900 | 111661005 | 4240 | 4240 | 4240 | 4240 | 11 |
| 605 | 20250414 | 094800 | 111614365 | 4240 | 4240 | 4240 | 4230 | 142 |
| 606 | 20250414 | 094700 | 111012485 | 4240 | 4240 | 4240 | 4240 | 0 |
| 607 | 20250414 | 094600 | 111012485 | 4240 | 4230 | 4240 | 4230 | 287 |
| 608 | 20250414 | 094500 | 109798465 | 4230 | 4230 | 4230 | 4230 | 123 |
| 609 | 20250414 | 094400 | 109278175 | 4240 | 4245 | 4250 | 4205 | 1578 |
| 610 | 20250414 | 094300 | 102626405 | 4250 | 4250 | 4250 | 4250 | 0 |
| 611 | 20250414 | 094200 | 102626405 | 4250 | 4250 | 4250 | 4250 | 0 |
| 612 | 20250414 | 094100 | 102626405 | 4250 | 4250 | 4250 | 4250 | 14 |
| 613 | 20250414 | 094000 | 102566905 | 4250 | 4250 | 4250 | 4250 | 0 |
| 614 | 20250414 | 093900 | 102566905 | 4250 | 4250 | 4250 | 4215 | 132 |
| 615 | 20250414 | 093800 | 102010105 | 4215 | 4240 | 4240 | 4215 | 1420 |
| 616 | 20250414 | 093700 | 95999425 | 4250 | 4250 | 4250 | 4250 | 452 |
| 617 | 20250414 | 093600 | 94078425 | 4260 | 4260 | 4260 | 4260 | 0 |
| 618 | 20250414 | 093500 | 94078425 | 4260 | 4260 | 4260 | 4260 | 0 |
| 619 | 20250414 | 093400 | 94078425 | 4260 | 4260 | 4260 | 4260 | 0 |
| 620 | 20250414 | 093300 | 94078425 | 4260 | 4260 | 4260 | 4260 | 0 |
| 621 | 20250414 | 093200 | 94078425 | 4260 | 4260 | 4260 | 4260 | 0 |
| 622 | 20250414 | 093100 | 94078425 | 4260 | 4260 | 4260 | 4260 | 0 |
| 623 | 20250414 | 093000 | 94078425 | 4260 | 4260 | 4260 | 4235 | 1185 |
| 624 | 20250414 | 092900 | 89033600 | 4260 | 4260 | 4260 | 4260 | 0 |
| 625 | 20250414 | 092800 | 89033600 | 4260 | 4255 | 4260 | 4255 | 125 |
| 626 | 20250414 | 092700 | 88501105 | 4255 | 4250 | 4255 | 4250 | 57 |
| 627 | 20250414 | 092600 | 88258630 | 4260 | 4260 | 4260 | 4260 | 0 |
| 628 | 20250414 | 092500 | 88258630 | 4260 | 4260 | 4260 | 4260 | 0 |
| 629 | 20250414 | 092400 | 88258630 | 4260 | 4250 | 4260 | 4235 | 723 |
| 630 | 20250414 | 092300 | 85191700 | 4260 | 4255 | 4260 | 4250 | 440 |
| 631 | 20250414 | 092200 | 83320595 | 4255 | 4257 | 4257 | 4250 | 204 |
| 632 | 20250414 | 092100 | 82452875 | 4265 | 4260 | 4265 | 4250 | 1098 |
| 633 | 20250414 | 092000 | 77776760 | 4265 | 4265 | 4265 | 4265 | 0 |
| 634 | 20250414 | 091900 | 77776760 | 4265 | 4260 | 4265 | 4260 | 11 |
| 635 | 20250414 | 091800 | 77729895 | 4265 | 4265 | 4270 | 4265 | 985 |
| 636 | 20250414 | 091700 | 73528150 | 4265 | 4255 | 4265 | 4255 | 1783 |
| 637 | 20250414 | 091600 | 65933885 | 4255 | 4260 | 4260 | 4255 | 47 |
| 638 | 20250414 | 091500 | 65733895 | 4250 | 4250 | 4250 | 4250 | 1283 |
| 639 | 20250414 | 091400 | 60281145 | 4255 | 4255 | 4255 | 4255 | 38 |
| 640 | 20250414 | 091300 | 60119455 | 4255 | 4260 | 4260 | 4250 | 366 |
| 641 | 20250414 | 091200 | 58561555 | 4250 | 4255 | 4255 | 4250 | 440 |
| 642 | 20250414 | 091100 | 56689405 | 4260 | 4265 | 4265 | 4255 | 240 |
| 643 | 20250414 | 091000 | 55667765 | 4270 | 4265 | 4270 | 4265 | 1416 |
| 644 | 20250414 | 090900 | 49628515 | 4265 | 4270 | 4270 | 4250 | 1005 |
| 645 | 20250414 | 090800 | 45352165 | 4265 | 4250 | 4270 | 4250 | 1155 |
| 646 | 20250414 | 090700 | 40428860 | 4270 | 4250 | 4270 | 4240 | 831 |
| 647 | 20250414 | 090600 | 36897475 | 4245 | 4245 | 4250 | 4240 | 1142 |
| 648 | 20250414 | 090500 | 32048175 | 4240 | 4230 | 4275 | 4230 | 2098 |
| 649 | 20250414 | 090400 | 23143175 | 4225 | 4200 | 4225 | 4200 | 969 |
| 650 | 20250414 | 090300 | 19062115 | 4200 | 4185 | 4200 | 4185 | 227 |
| 651 | 20250414 | 090200 | 18112090 | 4175 | 4195 | 4195 | 4175 | 767 |
| 652 | 20250414 | 090100 | 14900975 | 4195 | 4195 | 4200 | 4190 | 1748 |
| 653 | 20250414 | 090000 | 7572675 | 4195 | 4175 | 4195 | 4175 | 1813 |