36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 201400 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 3332 |
| 3 | 20250304 | 201300 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20250304 | 201200 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20250304 | 201100 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20250304 | 201000 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20250304 | 200900 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20250304 | 200800 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20250304 | 200700 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20250304 | 200600 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20250304 | 200500 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20250304 | 200400 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20250304 | 200300 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20250304 | 200200 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20250304 | 200100 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20250304 | 200000 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20250304 | 195900 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20250304 | 195800 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20250304 | 195700 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20250304 | 195600 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20250304 | 195500 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20250304 | 195400 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20250304 | 195300 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20250304 | 195200 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20250304 | 195100 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20250304 | 195000 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20250304 | 194900 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20250304 | 194800 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20250304 | 194700 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20250304 | 194600 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20250304 | 194500 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20250304 | 194400 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 3332 |
| 33 | 20250304 | 194300 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20250304 | 194200 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20250304 | 194100 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20250304 | 194000 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20250304 | 193900 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20250304 | 193800 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20250304 | 193700 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20250304 | 193600 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20250304 | 193500 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20250304 | 193400 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20250304 | 193300 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20250304 | 193200 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20250304 | 193100 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20250304 | 193000 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20250304 | 192900 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20250304 | 192800 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20250304 | 192700 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20250304 | 192600 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20250304 | 192500 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20250304 | 192400 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20250304 | 192300 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20250304 | 192200 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20250304 | 192100 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20250304 | 192000 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20250304 | 191900 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20250304 | 191800 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20250304 | 191700 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20250304 | 191600 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20250304 | 191500 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20250304 | 191400 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 3332 |
| 63 | 20250304 | 191300 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20250304 | 191200 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20250304 | 191100 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20250304 | 191000 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20250304 | 190900 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20250304 | 190800 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20250304 | 190700 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20250304 | 190600 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20250304 | 190500 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20250304 | 190400 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20250304 | 190300 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20250304 | 190200 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20250304 | 190100 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20250304 | 190000 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20250304 | 185900 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20250304 | 185800 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20250304 | 185700 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20250304 | 185600 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20250304 | 185500 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20250304 | 185400 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20250304 | 185300 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20250304 | 185200 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20250304 | 185100 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20250304 | 185000 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20250304 | 184900 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20250304 | 184800 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20250304 | 184700 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20250304 | 184600 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20250304 | 184500 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20250304 | 184400 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 3332 |
| 93 | 20250304 | 184300 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20250304 | 184200 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20250304 | 184100 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20250304 | 184000 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20250304 | 183900 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20250304 | 183800 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20250304 | 183700 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20250304 | 183600 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20250304 | 183500 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20250304 | 183400 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20250304 | 183300 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20250304 | 183200 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20250304 | 183100 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20250304 | 183000 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20250304 | 182900 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20250304 | 182800 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20250304 | 182700 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20250304 | 182600 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20250304 | 182500 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20250304 | 182400 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20250304 | 182300 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20250304 | 182200 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20250304 | 182100 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20250304 | 182000 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20250304 | 181900 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20250304 | 181800 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20250304 | 181700 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20250304 | 181600 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20250304 | 181500 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20250304 | 181400 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 3332 |
| 123 | 20250304 | 181300 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20250304 | 181200 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20250304 | 181100 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20250304 | 181000 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20250304 | 180900 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20250304 | 180800 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20250304 | 180700 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20250304 | 180600 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20250304 | 180500 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20250304 | 180400 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20250304 | 180300 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20250304 | 180200 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20250304 | 180100 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20250304 | 180000 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20250304 | 175900 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20250304 | 175800 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20250304 | 175700 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20250304 | 175600 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20250304 | 175500 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20250304 | 175400 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20250304 | 175300 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20250304 | 175200 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20250304 | 175100 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20250304 | 175000 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20250304 | 174900 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20250304 | 174800 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20250304 | 174700 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20250304 | 174600 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20250304 | 174500 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20250304 | 174400 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 3332 |
| 153 | 20250304 | 174300 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20250304 | 174200 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20250304 | 174100 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20250304 | 174000 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20250304 | 173900 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20250304 | 173800 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20250304 | 173700 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20250304 | 173600 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20250304 | 173500 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20250304 | 173400 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20250304 | 173300 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20250304 | 173200 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20250304 | 173100 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20250304 | 173000 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20250304 | 172900 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20250304 | 172800 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20250304 | 172700 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20250304 | 172600 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20250304 | 172500 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20250304 | 172400 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20250304 | 172300 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20250304 | 172200 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20250304 | 172100 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20250304 | 172000 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20250304 | 171900 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20250304 | 171800 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20250304 | 171700 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20250304 | 171600 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20250304 | 171500 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20250304 | 171400 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 3332 |
| 183 | 20250304 | 171300 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20250304 | 171200 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20250304 | 171100 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20250304 | 171000 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20250304 | 170900 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20250304 | 170800 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20250304 | 170700 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20250304 | 170600 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20250304 | 170500 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20250304 | 170400 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20250304 | 170300 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20250304 | 170200 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20250304 | 170100 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20250304 | 170000 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20250304 | 165900 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20250304 | 165800 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20250304 | 165700 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20250304 | 165600 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20250304 | 165500 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20250304 | 165400 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20250304 | 165300 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20250304 | 165200 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20250304 | 165100 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20250304 | 165000 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20250304 | 164900 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20250304 | 164800 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20250304 | 164700 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20250304 | 164600 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20250304 | 164500 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20250304 | 164400 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 3332 |
| 213 | 20250304 | 164300 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20250304 | 164200 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20250304 | 164100 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20250304 | 164000 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20250304 | 163900 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20250304 | 163800 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20250304 | 163700 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20250304 | 163600 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20250304 | 163500 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20250304 | 163400 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20250304 | 163300 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20250304 | 163200 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20250304 | 163100 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20250304 | 163000 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20250304 | 162900 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20250304 | 162800 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20250304 | 162700 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20250304 | 162600 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20250304 | 162500 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20250304 | 162400 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20250304 | 162300 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20250304 | 162200 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20250304 | 162100 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20250304 | 162000 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20250304 | 161900 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20250304 | 161800 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20250304 | 161700 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20250304 | 161600 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20250304 | 161500 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20250304 | 161400 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 3332 |
| 243 | 20250304 | 161300 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20250304 | 161200 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20250304 | 161100 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20250304 | 161000 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20250304 | 160900 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20250304 | 160800 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20250304 | 160700 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20250304 | 160600 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20250304 | 160500 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20250304 | 160400 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20250304 | 160300 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20250304 | 160200 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20250304 | 160100 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20250304 | 160000 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20250304 | 155900 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20250304 | 155800 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20250304 | 155700 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20250304 | 155600 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20250304 | 155500 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20250304 | 155400 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20250304 | 155300 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20250304 | 155200 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20250304 | 155100 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20250304 | 155000 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20250304 | 154900 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20250304 | 154800 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20250304 | 154700 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20250304 | 154600 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20250304 | 154500 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20250304 | 154400 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 3332 |
| 273 | 20250304 | 154300 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20250304 | 154200 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20250304 | 154100 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20250304 | 154000 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20250304 | 153900 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20250304 | 153800 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20250304 | 153700 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20250304 | 153600 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 281 | 20250304 | 153500 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20250304 | 153400 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20250304 | 153300 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20250304 | 153200 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20250304 | 153100 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20250304 | 153000 | 10061366700 | 28400 | 28400 | 28400 | 28400 | 3332 |
| 287 | 20250304 | 152900 | 9966737900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 288 | 20250304 | 152800 | 9966737900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 289 | 20250304 | 152700 | 9966737900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 290 | 20250304 | 152600 | 9966737900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 291 | 20250304 | 152500 | 9966737900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 292 | 20250304 | 152400 | 9966737900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 293 | 20250304 | 152300 | 9966737900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 294 | 20250304 | 152200 | 9966737900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 295 | 20250304 | 152100 | 9966737900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 296 | 20250304 | 152000 | 9966737900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 297 | 20250304 | 151900 | 9966737900 | 28550 | 28550 | 28550 | 28450 | 266 |
| 298 | 20250304 | 151800 | 9959150050 | 28500 | 28500 | 28550 | 28450 | 318 |
| 299 | 20250304 | 151700 | 9950090550 | 28500 | 28500 | 28550 | 28500 | 793 |
| 300 | 20250304 | 151600 | 9927484300 | 28500 | 28400 | 28500 | 28400 | 970 |
| 301 | 20250304 | 151500 | 9899896050 | 28400 | 28300 | 28500 | 28300 | 881 |
| 302 | 20250304 | 151400 | 9874879450 | 28300 | 28350 | 28350 | 28300 | 602 |
| 303 | 20250304 | 151300 | 9857817000 | 28350 | 28300 | 28350 | 28250 | 734 |
| 304 | 20250304 | 151200 | 9837042500 | 28300 | 28250 | 28400 | 28250 | 604 |
| 305 | 20250304 | 151100 | 9819953800 | 28350 | 28250 | 28400 | 28250 | 537 |
| 306 | 20250304 | 151000 | 9804734650 | 28250 | 28300 | 28350 | 28250 | 605 |
| 307 | 20250304 | 150900 | 9787629550 | 28350 | 28200 | 28350 | 28200 | 437 |
| 308 | 20250304 | 150800 | 9775276350 | 28300 | 28300 | 28300 | 28200 | 743 |
| 309 | 20250304 | 150700 | 9754278350 | 28300 | 28350 | 28350 | 28250 | 2726 |
| 310 | 20250304 | 150600 | 9677105900 | 28400 | 28400 | 28450 | 28350 | 975 |
| 311 | 20250304 | 150500 | 9649424600 | 28400 | 28400 | 28450 | 28400 | 431 |
| 312 | 20250304 | 150400 | 9637182500 | 28400 | 28450 | 28450 | 28400 | 703 |
| 313 | 20250304 | 150300 | 9617192600 | 28450 | 28550 | 28600 | 28450 | 645 |
| 314 | 20250304 | 150200 | 9598804600 | 28600 | 28550 | 28600 | 28500 | 371 |
| 315 | 20250304 | 150100 | 9588227550 | 28650 | 28500 | 28650 | 28500 | 344 |
| 316 | 20250304 | 150000 | 9578407950 | 28650 | 28550 | 28650 | 28500 | 969 |
| 317 | 20250304 | 145900 | 9550720200 | 28600 | 28700 | 28800 | 28550 | 873 |
| 318 | 20250304 | 145800 | 9525700950 | 28800 | 28500 | 28800 | 28500 | 2399 |
| 319 | 20250304 | 145700 | 9456993100 | 28500 | 28550 | 28550 | 28500 | 435 |
| 320 | 20250304 | 145600 | 9444580000 | 28500 | 28500 | 28550 | 28450 | 575 |
| 321 | 20250304 | 145500 | 9428196275 | 28400 | 28550 | 28550 | 28350 | 1106 |
| 322 | 20250304 | 145400 | 9396739225 | 28450 | 28350 | 28500 | 28350 | 672 |
| 323 | 20250304 | 145300 | 9377641775 | 28400 | 28350 | 28550 | 28350 | 472 |
| 324 | 20250304 | 145200 | 9364198075 | 28400 | 28200 | 28400 | 28200 | 1014 |
| 325 | 20250304 | 145100 | 9335458625 | 28350 | 28200 | 28350 | 28200 | 756 |
| 326 | 20250304 | 145000 | 9314088075 | 28200 | 28250 | 28300 | 28200 | 394 |
| 327 | 20250304 | 144900 | 9302973025 | 28250 | 28300 | 28300 | 28250 | 1053 |
| 328 | 20250304 | 144800 | 9273195525 | 28300 | 28300 | 28300 | 28200 | 444 |
| 329 | 20250304 | 144700 | 9260649075 | 28200 | 28300 | 28300 | 28150 | 181 |
| 330 | 20250304 | 144600 | 9255541025 | 28300 | 28200 | 28300 | 28200 | 161 |
| 331 | 20250304 | 144500 | 9250994975 | 28150 | 28150 | 28300 | 28150 | 591 |
| 332 | 20250304 | 144400 | 9234314125 | 28150 | 28150 | 28250 | 28150 | 303 |
| 333 | 20250304 | 144300 | 9225769725 | 28150 | 28250 | 28250 | 28150 | 323 |
| 334 | 20250304 | 144200 | 9216670025 | 28200 | 28100 | 28250 | 28100 | 189 |
| 335 | 20250304 | 144100 | 9211340375 | 28100 | 28200 | 28250 | 28100 | 1360 |
| 336 | 20250304 | 144000 | 9173092725 | 28200 | 28200 | 28250 | 28200 | 290 |
| 337 | 20250304 | 143900 | 9164913575 | 28200 | 28300 | 28300 | 28200 | 654 |
| 338 | 20250304 | 143800 | 9146452725 | 28300 | 28200 | 28350 | 28200 | 671 |
| 339 | 20250304 | 143700 | 9127486775 | 28200 | 28000 | 28300 | 28000 | 1554 |
| 340 | 20250304 | 143600 | 9083745325 | 27900 | 27950 | 28100 | 27900 | 1366 |
| 341 | 20250304 | 143500 | 9045580875 | 28150 | 28000 | 28150 | 27950 | 695 |
| 342 | 20250304 | 143400 | 9026119975 | 28000 | 28050 | 28100 | 28000 | 604 |
| 343 | 20250304 | 143300 | 9009175325 | 28000 | 28000 | 28000 | 27950 | 1542 |
| 344 | 20250304 | 143200 | 8966055225 | 27950 | 28050 | 28100 | 27950 | 1515 |
| 345 | 20250304 | 143100 | 8923574075 | 28050 | 28000 | 28100 | 28000 | 570 |
| 346 | 20250304 | 143000 | 8907603375 | 28000 | 28050 | 28100 | 28000 | 4888 |
| 347 | 20250304 | 142900 | 8770719675 | 28100 | 28125 | 28125 | 28050 | 2601 |
| 348 | 20250304 | 142800 | 8697720550 | 28150 | 28125 | 28150 | 28125 | 203 |
| 349 | 20250304 | 142700 | 8692008475 | 28100 | 28150 | 28150 | 28100 | 264 |
| 350 | 20250304 | 142600 | 8684589250 | 28100 | 28100 | 28150 | 28100 | 443 |
| 351 | 20250304 | 142500 | 8672128425 | 28100 | 28150 | 28150 | 28100 | 433 |
| 352 | 20250304 | 142400 | 8659957175 | 28100 | 28100 | 28150 | 28100 | 422 |
| 353 | 20250304 | 142300 | 8648098525 | 28100 | 28050 | 28100 | 28050 | 639 |
| 354 | 20250304 | 142200 | 8630152975 | 28050 | 28100 | 28150 | 28050 | 2925 |
| 355 | 20250304 | 142100 | 8547989325 | 28150 | 28200 | 28200 | 28150 | 512 |
| 356 | 20250304 | 142000 | 8533565725 | 28200 | 28250 | 28250 | 28200 | 372 |
| 357 | 20250304 | 141900 | 8523064825 | 28300 | 28150 | 28300 | 28150 | 213 |
| 358 | 20250304 | 141800 | 8517063575 | 28150 | 28250 | 28250 | 28150 | 562 |
| 359 | 20250304 | 141700 | 8501207825 | 28250 | 28250 | 28250 | 28200 | 253 |
| 360 | 20250304 | 141600 | 8494062725 | 28250 | 28200 | 28250 | 28150 | 406 |
| 361 | 20250304 | 141500 | 8482598425 | 28200 | 28150 | 28200 | 28100 | 718 |
| 362 | 20250304 | 141400 | 8462390275 | 28150 | 28150 | 28200 | 28150 | 604 |
| 363 | 20250304 | 141300 | 8445385325 | 28150 | 28150 | 28250 | 28150 | 291 |
| 364 | 20250304 | 141200 | 8437190750 | 28175 | 28250 | 28300 | 28175 | 675 |
| 365 | 20250304 | 141100 | 8418135125 | 28250 | 28300 | 28300 | 28250 | 932 |
| 366 | 20250304 | 141000 | 8391800825 | 28350 | 28300 | 28350 | 28300 | 207 |
| 367 | 20250304 | 140900 | 8385942225 | 28300 | 28400 | 28400 | 28300 | 254 |
| 368 | 20250304 | 140800 | 8378742675 | 28350 | 28400 | 28500 | 28350 | 395 |
| 369 | 20250304 | 140700 | 8367506975 | 28450 | 28375 | 28450 | 28300 | 234 |
| 370 | 20250304 | 140600 | 8360860150 | 28450 | 28300 | 28500 | 28250 | 713 |
| 371 | 20250304 | 140500 | 8340662950 | 28300 | 28500 | 28500 | 28300 | 4028 |
| 372 | 20250304 | 140400 | 8226628800 | 28550 | 28450 | 28600 | 28450 | 771 |
| 373 | 20250304 | 140300 | 8204645250 | 28400 | 28350 | 28500 | 28350 | 279 |
| 374 | 20250304 | 140200 | 8196721800 | 28350 | 28400 | 28450 | 28350 | 844 |
| 375 | 20250304 | 140100 | 8172750850 | 28350 | 28400 | 28500 | 28350 | 579 |
| 376 | 20250304 | 140000 | 8156308100 | 28350 | 28350 | 28400 | 28300 | 381 |
| 377 | 20250304 | 135900 | 8145516300 | 28350 | 28350 | 28450 | 28300 | 668 |
| 378 | 20250304 | 135800 | 8126582700 | 28350 | 28450 | 28450 | 28350 | 789 |
| 379 | 20250304 | 135700 | 8104189150 | 28400 | 28350 | 28500 | 28300 | 412 |
| 380 | 20250304 | 135600 | 8092508300 | 28350 | 28350 | 28400 | 28325 | 223 |
| 381 | 20250304 | 135500 | 8086184900 | 28350 | 28350 | 28350 | 28300 | 401 |
| 382 | 20250304 | 135400 | 8074831150 | 28300 | 28350 | 28500 | 28250 | 419 |
| 383 | 20250304 | 135300 | 8062976700 | 28300 | 28450 | 28450 | 28300 | 1568 |
| 384 | 20250304 | 135200 | 8018421550 | 28400 | 28300 | 28450 | 28300 | 176 |
| 385 | 20250304 | 135100 | 8013426500 | 28300 | 28250 | 28300 | 28200 | 2549 |
| 386 | 20250304 | 135000 | 7941494950 | 28250 | 28300 | 28300 | 28200 | 1163 |
| 387 | 20250304 | 134900 | 7908624400 | 28300 | 28400 | 28450 | 28300 | 2298 |
| 388 | 20250304 | 134800 | 7843467725 | 28400 | 28400 | 28500 | 28400 | 165 |
| 389 | 20250304 | 134700 | 7838781525 | 28500 | 28400 | 28500 | 28350 | 396 |
| 390 | 20250304 | 134600 | 7827526925 | 28400 | 28400 | 28450 | 28350 | 536 |
| 391 | 20250304 | 134500 | 7812310375 | 28400 | 28450 | 28500 | 28400 | 3304 |
| 392 | 20250304 | 134400 | 7718355725 | 28500 | 28600 | 28650 | 28500 | 794 |
| 393 | 20250304 | 134300 | 7695666675 | 28600 | 28550 | 28650 | 28500 | 382 |
| 394 | 20250304 | 134200 | 7684750425 | 28550 | 28600 | 28700 | 28550 | 1236 |
| 395 | 20250304 | 134100 | 7649417375 | 28600 | 28650 | 28650 | 28500 | 2849 |
| 396 | 20250304 | 134000 | 7568145000 | 28650 | 28750 | 28750 | 28550 | 2196 |
| 397 | 20250304 | 133900 | 7505218100 | 28750 | 28850 | 28900 | 28750 | 585 |
| 398 | 20250304 | 133800 | 7488364800 | 28850 | 28850 | 28900 | 28850 | 186 |
| 399 | 20250304 | 133700 | 7482996100 | 28850 | 28850 | 28900 | 28850 | 411 |
| 400 | 20250304 | 133600 | 7471138650 | 28850 | 28950 | 28950 | 28850 | 944 |
| 401 | 20250304 | 133500 | 7443872000 | 29000 | 28950 | 29000 | 28900 | 454 |
| 402 | 20250304 | 133400 | 7430724300 | 29050 | 28950 | 29050 | 28900 | 271 |
| 403 | 20250304 | 133300 | 7422885650 | 28900 | 29050 | 29050 | 28900 | 1843 |
| 404 | 20250304 | 133200 | 7369460800 | 29000 | 29200 | 29200 | 29000 | 2596 |
| 405 | 20250304 | 133100 | 7293878400 | 29250 | 29250 | 29250 | 29200 | 1870 |
| 406 | 20250304 | 133000 | 7239190150 | 29250 | 29250 | 29250 | 29250 | 252 |
| 407 | 20250304 | 132900 | 7231819150 | 29300 | 29250 | 29300 | 29250 | 574 |
| 408 | 20250304 | 132800 | 7215029300 | 29250 | 29300 | 29300 | 29250 | 349 |
| 409 | 20250304 | 132700 | 7204819800 | 29200 | 29250 | 29300 | 29200 | 531 |
| 410 | 20250304 | 132600 | 7189286700 | 29250 | 29300 | 29300 | 29250 | 99 |
| 411 | 20250304 | 132500 | 7186390450 | 29250 | 29300 | 29300 | 29250 | 261 |
| 412 | 20250304 | 132400 | 7178748200 | 29300 | 29350 | 29350 | 29250 | 136 |
| 413 | 20250304 | 132300 | 7174763350 | 29400 | 29350 | 29400 | 29350 | 241 |
| 414 | 20250304 | 132200 | 7167682500 | 29350 | 29300 | 29450 | 29300 | 46 |
| 415 | 20250304 | 132100 | 7166329950 | 29300 | 29300 | 29300 | 29250 | 71 |
| 416 | 20250304 | 132000 | 7164250200 | 29400 | 29350 | 29400 | 29350 | 143 |
| 417 | 20250304 | 131900 | 7160051300 | 29400 | 29300 | 29400 | 29300 | 113 |
| 418 | 20250304 | 131800 | 7156732100 | 29300 | 29400 | 29400 | 29300 | 53 |
| 419 | 20250304 | 131700 | 7155179100 | 29400 | 29300 | 29400 | 29250 | 784 |
| 420 | 20250304 | 131600 | 7132210200 | 29400 | 29300 | 29400 | 29300 | 74 |
| 421 | 20250304 | 131500 | 7130038600 | 29300 | 29400 | 29450 | 29300 | 892 |
| 422 | 20250304 | 131400 | 7103848400 | 29350 | 29350 | 29350 | 29350 | 86 |
| 423 | 20250304 | 131300 | 7101324300 | 29350 | 29450 | 29450 | 29350 | 1788 |
| 424 | 20250304 | 131200 | 7048758700 | 29450 | 29400 | 29450 | 29400 | 472 |
| 425 | 20250304 | 131100 | 7034860100 | 29400 | 29450 | 29500 | 29400 | 866 |
| 426 | 20250304 | 131000 | 7009346750 | 29450 | 29350 | 29450 | 29350 | 1559 |
| 427 | 20250304 | 130900 | 6963513725 | 29350 | 29300 | 29350 | 29300 | 201 |
| 428 | 20250304 | 130800 | 6957616925 | 29300 | 29300 | 29300 | 29300 | 31 |
| 429 | 20250304 | 130700 | 6956708625 | 29350 | 29350 | 29400 | 29350 | 350 |
| 430 | 20250304 | 130600 | 6946434725 | 29300 | 29300 | 29300 | 29300 | 153 |
| 431 | 20250304 | 130500 | 6941951825 | 29300 | 29300 | 29300 | 29300 | 74 |
| 432 | 20250304 | 130400 | 6939783625 | 29300 | 29250 | 29350 | 29250 | 74 |
| 433 | 20250304 | 130300 | 6937615425 | 29250 | 29300 | 29300 | 29250 | 1039 |
| 434 | 20250304 | 130200 | 6907188125 | 29350 | 29400 | 29400 | 29350 | 243 |
| 435 | 20250304 | 130100 | 6900052225 | 29350 | 29325 | 29350 | 29300 | 611 |
| 436 | 20250304 | 130000 | 6882125050 | 29300 | 29250 | 29300 | 29250 | 136 |
| 437 | 20250304 | 125900 | 6878143500 | 29200 | 29350 | 29350 | 29200 | 311 |
| 438 | 20250304 | 125800 | 6869051500 | 29300 | 29300 | 29300 | 29250 | 119 |
| 439 | 20250304 | 125700 | 6865567050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 440 | 20250304 | 125600 | 6865567050 | 29300 | 29300 | 29400 | 29300 | 68 |
| 441 | 20250304 | 125500 | 6863574250 | 29300 | 29350 | 29350 | 29300 | 202 |
| 442 | 20250304 | 125400 | 6857654550 | 29300 | 29400 | 29400 | 29300 | 146 |
| 443 | 20250304 | 125300 | 6853376350 | 29400 | 29350 | 29400 | 29250 | 101 |
| 444 | 20250304 | 125200 | 6850416950 | 29200 | 29200 | 29400 | 29200 | 730 |
| 445 | 20250304 | 125100 | 6829035900 | 29300 | 29250 | 29300 | 29200 | 214 |
| 446 | 20250304 | 125000 | 6822782100 | 29250 | 29300 | 29350 | 29250 | 75 |
| 447 | 20250304 | 124900 | 6820587050 | 29250 | 29350 | 29350 | 29200 | 245 |
| 448 | 20250304 | 124800 | 6813415050 | 29350 | 29400 | 29400 | 29350 | 43 |
| 449 | 20250304 | 124700 | 6812152700 | 29300 | 29300 | 29300 | 29300 | 218 |
| 450 | 20250304 | 124600 | 6805765300 | 29300 | 29250 | 29300 | 29200 | 188 |
| 451 | 20250304 | 124500 | 6800269250 | 29300 | 29300 | 29300 | 29300 | 16 |
| 452 | 20250304 | 124400 | 6799800450 | 29350 | 29300 | 29500 | 29200 | 234 |
| 453 | 20250304 | 124300 | 6792941650 | 29150 | 29250 | 29250 | 29150 | 80 |
| 454 | 20250304 | 124200 | 6790601950 | 29250 | 29300 | 29300 | 29250 | 196 |
| 455 | 20250304 | 124100 | 6784865400 | 29250 | 29250 | 29250 | 29250 | 66 |
| 456 | 20250304 | 124000 | 6782934900 | 29250 | 29300 | 29300 | 29250 | 5 |
| 457 | 20250304 | 123900 | 6782788500 | 29250 | 29200 | 29250 | 29175 | 556 |
| 458 | 20250304 | 123800 | 6766554350 | 29200 | 29250 | 29250 | 29200 | 52 |
| 459 | 20250304 | 123700 | 6765034800 | 29250 | 29300 | 29300 | 29250 | 133 |
| 460 | 20250304 | 123600 | 6761143550 | 29300 | 29200 | 29300 | 29200 | 56 |
| 461 | 20250304 | 123500 | 6759505500 | 29200 | 29300 | 29300 | 29200 | 404 |
| 462 | 20250304 | 123400 | 6747687550 | 29300 | 29250 | 29300 | 29250 | 113 |
| 463 | 20250304 | 123300 | 6744378900 | 29300 | 29250 | 29300 | 29250 | 131 |
| 464 | 20250304 | 123200 | 6740543100 | 29250 | 29250 | 29300 | 29250 | 94 |
| 465 | 20250304 | 123100 | 6737791100 | 29250 | 29250 | 29250 | 29250 | 21 |
| 466 | 20250304 | 123000 | 6737176850 | 29250 | 29250 | 29300 | 29250 | 171 |
| 467 | 20250304 | 122900 | 6732170100 | 29250 | 29250 | 29250 | 29200 | 312 |
| 468 | 20250304 | 122800 | 6723045600 | 29250 | 29150 | 29250 | 29150 | 500 |
| 469 | 20250304 | 122700 | 6708463050 | 29200 | 29250 | 29250 | 29150 | 446 |
| 470 | 20250304 | 122600 | 6695460550 | 29200 | 29200 | 29200 | 29150 | 148 |
| 471 | 20250304 | 122500 | 6691140150 | 29250 | 29200 | 29250 | 29150 | 80 |
| 472 | 20250304 | 122400 | 6688806350 | 29200 | 29150 | 29250 | 29150 | 364 |
| 473 | 20250304 | 122300 | 6678179500 | 29150 | 29200 | 29200 | 29100 | 1094 |
| 474 | 20250304 | 122200 | 6646290950 | 29200 | 29250 | 29250 | 29200 | 309 |
| 475 | 20250304 | 122100 | 6637261850 | 29250 | 29275 | 29300 | 29250 | 84 |
| 476 | 20250304 | 122000 | 6634804600 | 29250 | 29300 | 29300 | 29250 | 90 |
| 477 | 20250304 | 121900 | 6632169600 | 29300 | 29200 | 29300 | 29200 | 15 |
| 478 | 20250304 | 121800 | 6631730850 | 29200 | 29200 | 29250 | 29200 | 209 |
| 479 | 20250304 | 121700 | 6625624050 | 29200 | 29200 | 29200 | 29200 | 277 |
| 480 | 20250304 | 121600 | 6617535650 | 29200 | 29250 | 29250 | 29200 | 510 |
| 481 | 20250304 | 121500 | 6602642300 | 29250 | 29200 | 29250 | 29200 | 181 |
| 482 | 20250304 | 121400 | 6597356050 | 29200 | 29250 | 29275 | 29200 | 347 |
| 483 | 20250304 | 121300 | 6587208450 | 29250 | 29300 | 29300 | 29250 | 49 |
| 484 | 20250304 | 121200 | 6585774700 | 29300 | 29250 | 29300 | 29250 | 743 |
| 485 | 20250304 | 121100 | 6564041050 | 29250 | 29300 | 29300 | 29250 | 251 |
| 486 | 20250304 | 121000 | 6556698500 | 29250 | 29350 | 29350 | 29250 | 1690 |
| 487 | 20250304 | 120900 | 6507155450 | 29350 | 29450 | 29450 | 29350 | 624 |
| 488 | 20250304 | 120800 | 6488831800 | 29450 | 29450 | 29450 | 29400 | 179 |
| 489 | 20250304 | 120700 | 6483563700 | 29450 | 29450 | 29450 | 29450 | 2011 |
| 490 | 20250304 | 120600 | 6424339750 | 29450 | 29500 | 29500 | 29450 | 393 |
| 491 | 20250304 | 120500 | 6412754600 | 29550 | 29500 | 29550 | 29500 | 237 |
| 492 | 20250304 | 120400 | 6405762450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 493 | 20250304 | 120300 | 6405762450 | 29500 | 29550 | 29650 | 29500 | 388 |
| 494 | 20250304 | 120200 | 6394305250 | 29500 | 29500 | 29500 | 29500 | 4 |
| 495 | 20250304 | 120100 | 6394187250 | 29500 | 29550 | 29600 | 29500 | 111 |
| 496 | 20250304 | 120000 | 6390910850 | 29550 | 29400 | 29550 | 29400 | 22 |
| 497 | 20250304 | 115900 | 6390261050 | 29400 | 29450 | 29500 | 29400 | 451 |
| 498 | 20250304 | 115800 | 6376999050 | 29500 | 29500 | 29500 | 29400 | 273 |
| 499 | 20250304 | 115700 | 6368950150 | 29450 | 29450 | 29450 | 29400 | 165 |
| 500 | 20250304 | 115600 | 6364093100 | 29450 | 29400 | 29500 | 29350 | 952 |
| 501 | 20250304 | 115500 | 6336082600 | 29400 | 29450 | 29500 | 29350 | 860 |
| 502 | 20250304 | 115400 | 6310792650 | 29500 | 29500 | 29550 | 29500 | 743 |
| 503 | 20250304 | 115300 | 6288873950 | 29500 | 29550 | 29550 | 29500 | 211 |
| 504 | 20250304 | 115200 | 6282645950 | 29550 | 29600 | 29650 | 29500 | 899 |
| 505 | 20250304 | 115100 | 6256083200 | 29550 | 29600 | 29600 | 29400 | 1196 |
| 506 | 20250304 | 115000 | 6220805550 | 29650 | 29700 | 29750 | 29550 | 2328 |
| 507 | 20250304 | 114900 | 6151775050 | 29700 | 29800 | 29800 | 29700 | 1732 |
| 508 | 20250304 | 114800 | 6100247200 | 29800 | 29800 | 29800 | 29800 | 901 |
| 509 | 20250304 | 114700 | 6073397400 | 29850 | 29850 | 29900 | 29800 | 509 |
| 510 | 20250304 | 114600 | 6058214550 | 29850 | 29850 | 29850 | 29850 | 32 |
| 511 | 20250304 | 114500 | 6057259350 | 29900 | 29800 | 29900 | 29750 | 194 |
| 512 | 20250304 | 114400 | 6051470750 | 29800 | 29800 | 29800 | 29800 | 567 |
| 513 | 20250304 | 114300 | 6034574150 | 29800 | 29800 | 29850 | 29800 | 118 |
| 514 | 20250304 | 114200 | 6031057400 | 29900 | 29800 | 29900 | 29775 | 377 |
| 515 | 20250304 | 114100 | 6019812800 | 29800 | 29950 | 29950 | 29800 | 87 |
| 516 | 20250304 | 114000 | 6017209500 | 29750 | 29850 | 29900 | 29750 | 915 |
| 517 | 20250304 | 113900 | 5989888475 | 29800 | 29900 | 29950 | 29800 | 639 |
| 518 | 20250304 | 113800 | 5970785275 | 29950 | 30025 | 30050 | 29950 | 1103 |
| 519 | 20250304 | 113700 | 5937716250 | 30050 | 30100 | 30150 | 30050 | 5328 |
| 520 | 20250304 | 113600 | 5777515300 | 30150 | 29950 | 30150 | 29950 | 2337 |
| 521 | 20250304 | 113500 | 5707376550 | 29950 | 29800 | 29950 | 29750 | 1027 |
| 522 | 20250304 | 113400 | 5676673550 | 29750 | 29850 | 29900 | 29750 | 1815 |
| 523 | 20250304 | 113300 | 5622518950 | 29850 | 29750 | 29850 | 29700 | 2070 |
| 524 | 20250304 | 113200 | 5560775400 | 29750 | 29800 | 29850 | 29700 | 838 |
| 525 | 20250304 | 113100 | 5535804150 | 29850 | 29750 | 29850 | 29700 | 682 |
| 526 | 20250304 | 113000 | 5515480950 | 29700 | 29800 | 29900 | 29700 | 1164 |
| 527 | 20250304 | 112900 | 5480799800 | 29800 | 29700 | 29900 | 29700 | 1919 |
| 528 | 20250304 | 112800 | 5423630500 | 29700 | 29675 | 29750 | 29650 | 1627 |
| 529 | 20250304 | 112700 | 5375306500 | 29675 | 29650 | 29750 | 29600 | 2180 |
| 530 | 20250304 | 112600 | 5310648025 | 29650 | 29600 | 29700 | 29600 | 1190 |
| 531 | 20250304 | 112500 | 5275370800 | 29600 | 29750 | 29850 | 29600 | 1865 |
| 532 | 20250304 | 112400 | 5219901950 | 29750 | 29550 | 29800 | 29550 | 3136 |
| 533 | 20250304 | 112300 | 5126771525 | 29550 | 29400 | 29550 | 29375 | 3470 |
| 534 | 20250304 | 112200 | 5024577000 | 29400 | 29250 | 29400 | 29250 | 2227 |
| 535 | 20250304 | 112100 | 4959387950 | 29250 | 29150 | 29250 | 29100 | 1524 |
| 536 | 20250304 | 112000 | 4914910700 | 29100 | 29100 | 29100 | 29100 | 107 |
| 537 | 20250304 | 111900 | 4911797000 | 29100 | 29000 | 29100 | 28950 | 341 |
| 538 | 20250304 | 111800 | 4901907450 | 29000 | 29100 | 29100 | 29000 | 788 |
| 539 | 20250304 | 111700 | 4879047250 | 29100 | 29150 | 29150 | 29100 | 737 |
| 540 | 20250304 | 111600 | 4857573100 | 29150 | 29150 | 29200 | 29100 | 567 |
| 541 | 20250304 | 111500 | 4841047150 | 29150 | 29050 | 29150 | 29050 | 292 |
| 542 | 20250304 | 111400 | 4832547550 | 29050 | 29000 | 29050 | 29000 | 748 |
| 543 | 20250304 | 111300 | 4810845700 | 28950 | 28900 | 28950 | 28900 | 210 |
| 544 | 20250304 | 111200 | 4804767550 | 28850 | 28850 | 28850 | 28850 | 63 |
| 545 | 20250304 | 111100 | 4802950000 | 28850 | 28900 | 28900 | 28800 | 81 |
| 546 | 20250304 | 111000 | 4800615600 | 28800 | 28950 | 28950 | 28800 | 1209 |
| 547 | 20250304 | 110900 | 4765697175 | 29000 | 29000 | 29000 | 29000 | 1190 |
| 548 | 20250304 | 110800 | 4731187175 | 29000 | 29200 | 29200 | 29000 | 549 |
| 549 | 20250304 | 110700 | 4715231725 | 29150 | 28850 | 29150 | 28850 | 1243 |
| 550 | 20250304 | 110600 | 4679107275 | 28900 | 28850 | 28950 | 28850 | 197 |
| 551 | 20250304 | 110500 | 4673413825 | 28850 | 28950 | 29050 | 28850 | 1323 |
| 552 | 20250304 | 110400 | 4635158225 | 29000 | 29000 | 29000 | 29000 | 91 |
| 553 | 20250304 | 110300 | 4632519225 | 29000 | 29000 | 29100 | 29000 | 755 |
| 554 | 20250304 | 110200 | 4610622725 | 29000 | 28950 | 29000 | 28900 | 674 |
| 555 | 20250304 | 110100 | 4591106475 | 28900 | 28800 | 28900 | 28800 | 733 |
| 556 | 20250304 | 110000 | 4569963875 | 28750 | 28750 | 28800 | 28750 | 109 |
| 557 | 20250304 | 105900 | 4566824875 | 28750 | 28700 | 28750 | 28650 | 258 |
| 558 | 20250304 | 105800 | 4559415575 | 28700 | 28850 | 28850 | 28700 | 168 |
| 559 | 20250304 | 105700 | 4554580775 | 28850 | 28650 | 28850 | 28550 | 2032 |
| 560 | 20250304 | 105600 | 4496137975 | 28500 | 28700 | 28700 | 28500 | 266 |
| 561 | 20250304 | 105500 | 4488549725 | 28700 | 28750 | 28750 | 28650 | 61 |
| 562 | 20250304 | 105400 | 4486799525 | 28700 | 28550 | 28700 | 28550 | 1438 |
| 563 | 20250304 | 105300 | 4445633325 | 28550 | 28500 | 28550 | 28500 | 432 |
| 564 | 20250304 | 105200 | 4433320675 | 28450 | 28350 | 28450 | 28300 | 393 |
| 565 | 20250304 | 105100 | 4422146375 | 28350 | 28400 | 28400 | 28200 | 489 |
| 566 | 20250304 | 105000 | 4408301925 | 28400 | 28350 | 28400 | 28200 | 1012 |
| 567 | 20250304 | 104900 | 4379688825 | 28300 | 28300 | 28350 | 28300 | 162 |
| 568 | 20250304 | 104800 | 4375098275 | 28300 | 28300 | 28300 | 28300 | 3 |
| 569 | 20250304 | 104700 | 4375013375 | 28300 | 28300 | 28350 | 28300 | 114 |
| 570 | 20250304 | 104600 | 4371786075 | 28400 | 28250 | 28450 | 28250 | 394 |
| 571 | 20250304 | 104500 | 4360603925 | 28200 | 28300 | 28300 | 28200 | 64 |
| 572 | 20250304 | 104400 | 4358794125 | 28200 | 28300 | 28300 | 28200 | 340 |
| 573 | 20250304 | 104300 | 4349182925 | 28250 | 28100 | 28250 | 28100 | 30 |
| 574 | 20250304 | 104200 | 4348336225 | 28200 | 28250 | 28250 | 28100 | 1286 |
| 575 | 20250304 | 104100 | 4312109075 | 28300 | 28250 | 28300 | 28250 | 13 |
| 576 | 20250304 | 104000 | 4311741775 | 28250 | 28350 | 28350 | 28250 | 138 |
| 577 | 20250304 | 103900 | 4307835425 | 28300 | 28250 | 28350 | 28200 | 469 |
| 578 | 20250304 | 103800 | 4294589475 | 28250 | 28300 | 28350 | 28250 | 572 |
| 579 | 20250304 | 103700 | 4278410500 | 28300 | 28400 | 28400 | 28300 | 309 |
| 580 | 20250304 | 103600 | 4269661600 | 28350 | 28400 | 28450 | 28350 | 653 |
| 581 | 20250304 | 103500 | 4251137600 | 28450 | 28400 | 28450 | 28400 | 1491 |
| 582 | 20250304 | 103400 | 4208791500 | 28350 | 28400 | 28400 | 28350 | 118 |
| 583 | 20250304 | 103300 | 4205443800 | 28400 | 28350 | 28400 | 28350 | 37 |
| 584 | 20250304 | 103200 | 4204394525 | 28400 | 28400 | 28400 | 28400 | 131 |
| 585 | 20250304 | 103100 | 4200674125 | 28400 | 28400 | 28450 | 28400 | 541 |
| 586 | 20250304 | 103000 | 4185303275 | 28350 | 28450 | 28450 | 28350 | 71 |
| 587 | 20250304 | 102900 | 4183284925 | 28450 | 28350 | 28450 | 28350 | 36 |
| 588 | 20250304 | 102800 | 4182263225 | 28500 | 28350 | 28500 | 28350 | 188 |
| 589 | 20250304 | 102700 | 4176906125 | 28350 | 28500 | 28550 | 28350 | 1465 |
| 590 | 20250304 | 102600 | 4135254425 | 28500 | 28600 | 28600 | 28500 | 883 |
| 591 | 20250304 | 102500 | 4110045125 | 28600 | 28600 | 28600 | 28600 | 412 |
| 592 | 20250304 | 102400 | 4098261925 | 28600 | 28550 | 28600 | 28550 | 174 |
| 593 | 20250304 | 102300 | 4093291725 | 28550 | 28550 | 28550 | 28450 | 167 |
| 594 | 20250304 | 102200 | 4088527925 | 28500 | 28500 | 28550 | 28500 | 411 |
| 595 | 20250304 | 102100 | 4076811925 | 28500 | 28550 | 28550 | 28450 | 215 |
| 596 | 20250304 | 102000 | 4070686975 | 28500 | 28450 | 28500 | 28450 | 80 |
| 597 | 20250304 | 101900 | 4068407475 | 28450 | 28450 | 28475 | 28450 | 110 |
| 598 | 20250304 | 101800 | 4065277950 | 28450 | 28550 | 28550 | 28450 | 172 |
| 599 | 20250304 | 101700 | 4060374450 | 28550 | 28650 | 28650 | 28500 | 1555 |
| 600 | 20250304 | 101600 | 4015914400 | 28650 | 28450 | 28650 | 28450 | 843 |
| 601 | 20250304 | 101500 | 3991899350 | 28450 | 28400 | 28500 | 28400 | 1095 |
| 602 | 20250304 | 101400 | 3960742550 | 28400 | 28450 | 28450 | 28400 | 586 |
| 603 | 20250304 | 101300 | 3944099125 | 28450 | 28350 | 28450 | 28300 | 259 |
| 604 | 20250304 | 101200 | 3936760775 | 28350 | 28400 | 28400 | 28350 | 400 |
| 605 | 20250304 | 101100 | 3925415175 | 28400 | 28400 | 28400 | 28400 | 20 |
| 606 | 20250304 | 101000 | 3924847175 | 28400 | 28350 | 28400 | 28300 | 797 |
| 607 | 20250304 | 100900 | 3902245825 | 28350 | 28400 | 28400 | 28350 | 399 |
| 608 | 20250304 | 100800 | 3890925475 | 28400 | 28450 | 28450 | 28400 | 480 |
| 609 | 20250304 | 100700 | 3877278125 | 28450 | 28450 | 28450 | 28450 | 62 |
| 610 | 20250304 | 100600 | 3875514225 | 28450 | 28450 | 28450 | 28450 | 84 |
| 611 | 20250304 | 100500 | 3873124425 | 28450 | 28450 | 28500 | 28450 | 526 |
| 612 | 20250304 | 100400 | 3858147825 | 28500 | 28450 | 28500 | 28400 | 2273 |
| 613 | 20250304 | 100300 | 3793532425 | 28450 | 28550 | 28550 | 28450 | 449 |
| 614 | 20250304 | 100200 | 3780724525 | 28550 | 28600 | 28650 | 28550 | 825 |
| 615 | 20250304 | 100100 | 3757129025 | 28650 | 28700 | 28700 | 28650 | 1413 |
| 616 | 20250304 | 100000 | 3716644825 | 28700 | 28700 | 28700 | 28650 | 61 |
| 617 | 20250304 | 095900 | 3714894725 | 28700 | 28650 | 28750 | 28650 | 197 |
| 618 | 20250304 | 095800 | 3709244175 | 28750 | 28700 | 28750 | 28650 | 416 |
| 619 | 20250304 | 095700 | 3697316025 | 28700 | 28700 | 28750 | 28650 | 292 |
| 620 | 20250304 | 095600 | 3688940075 | 28750 | 28750 | 28800 | 28650 | 2611 |
| 621 | 20250304 | 095500 | 3614020675 | 28750 | 28700 | 28750 | 28650 | 1683 |
| 622 | 20250304 | 095400 | 3565735275 | 28800 | 28700 | 28800 | 28650 | 1650 |
| 623 | 20250304 | 095300 | 3518378125 | 28700 | 28750 | 28800 | 28700 | 6595 |
| 624 | 20250304 | 095200 | 3328777700 | 28750 | 28750 | 28800 | 28700 | 981 |
| 625 | 20250304 | 095100 | 3300589250 | 28700 | 28500 | 28750 | 28500 | 1785 |
| 626 | 20250304 | 095000 | 3249536100 | 28500 | 28450 | 28500 | 28450 | 614 |
| 627 | 20250304 | 094900 | 3232047800 | 28450 | 28300 | 28450 | 28300 | 1032 |
| 628 | 20250304 | 094800 | 3202736200 | 28300 | 28400 | 28450 | 28300 | 1357 |
| 629 | 20250304 | 094700 | 3164216550 | 28400 | 28350 | 28400 | 28350 | 1122 |
| 630 | 20250304 | 094600 | 3132373250 | 28400 | 28350 | 28400 | 28300 | 614 |
| 631 | 20250304 | 094500 | 3114964500 | 28350 | 28350 | 28350 | 28250 | 117 |
| 632 | 20250304 | 094400 | 3111650700 | 28350 | 28350 | 28450 | 28350 | 409 |
| 633 | 20250304 | 094300 | 3100044500 | 28350 | 28250 | 28350 | 28200 | 1098 |
| 634 | 20250304 | 094200 | 3068995650 | 28250 | 28300 | 28300 | 28250 | 1037 |
| 635 | 20250304 | 094100 | 3039680150 | 28300 | 28350 | 28350 | 28300 | 561 |
| 636 | 20250304 | 094000 | 3023803000 | 28300 | 28300 | 28400 | 28300 | 798 |
| 637 | 20250304 | 093900 | 3001169600 | 28400 | 28200 | 28400 | 28200 | 292 |
| 638 | 20250304 | 093800 | 2992904400 | 28300 | 28300 | 28300 | 28150 | 638 |
| 639 | 20250304 | 093700 | 2974893650 | 28200 | 28300 | 28300 | 28200 | 1814 |
| 640 | 20250304 | 093600 | 2923713600 | 28300 | 28350 | 28350 | 28200 | 502 |
| 641 | 20250304 | 093500 | 2909511900 | 28300 | 28500 | 28500 | 28250 | 2242 |
| 642 | 20250304 | 093400 | 2845793150 | 28500 | 28400 | 28500 | 28400 | 1078 |
| 643 | 20250304 | 093300 | 2815124750 | 28400 | 28250 | 28400 | 28200 | 2297 |
| 644 | 20250304 | 093200 | 2750169425 | 28250 | 28200 | 28250 | 28150 | 769 |
| 645 | 20250304 | 093100 | 2728493950 | 28200 | 28150 | 28200 | 28150 | 340 |
| 646 | 20250304 | 093000 | 2718909000 | 28150 | 28200 | 28200 | 28050 | 2125 |
| 647 | 20250304 | 092900 | 2659092100 | 28200 | 28150 | 28200 | 28050 | 333 |
| 648 | 20250304 | 092800 | 2649726225 | 28150 | 28100 | 28150 | 28000 | 796 |
| 649 | 20250304 | 092700 | 2627403025 | 28000 | 27900 | 28150 | 27850 | 2746 |
| 650 | 20250304 | 092600 | 2550547675 | 27900 | 27900 | 28050 | 27850 | 1868 |
| 651 | 20250304 | 092500 | 2498310175 | 27900 | 27700 | 27900 | 27650 | 2017 |
| 652 | 20250304 | 092400 | 2442416275 | 27700 | 27875 | 27900 | 27700 | 5745 |
| 653 | 20250304 | 092300 | 2282856600 | 27875 | 27950 | 27950 | 27850 | 2877 |
| 654 | 20250304 | 092200 | 2202655075 | 27950 | 27900 | 28000 | 27900 | 585 |
| 655 | 20250304 | 092100 | 2186307250 | 27900 | 28050 | 28050 | 27850 | 3752 |
| 656 | 20250304 | 092000 | 2081345050 | 28050 | 28150 | 28200 | 28000 | 1718 |
| 657 | 20250304 | 091900 | 2033054650 | 28200 | 28075 | 28200 | 28050 | 723 |
| 658 | 20250304 | 091800 | 2012750100 | 28000 | 27950 | 28050 | 27900 | 2194 |
| 659 | 20250304 | 091700 | 1951351700 | 27950 | 27850 | 27950 | 27850 | 740 |
| 660 | 20250304 | 091600 | 1930718700 | 27900 | 28000 | 28000 | 27800 | 3949 |
| 661 | 20250304 | 091500 | 1820518600 | 28000 | 28200 | 28250 | 27950 | 1826 |
| 662 | 20250304 | 091400 | 1769333300 | 28150 | 28100 | 28150 | 28050 | 1140 |
| 663 | 20250304 | 091300 | 1737318950 | 28000 | 27850 | 28150 | 27850 | 2241 |
| 664 | 20250304 | 091200 | 1674716300 | 27850 | 27800 | 28000 | 27750 | 6150 |
| 665 | 20250304 | 091100 | 1503599500 | 27800 | 28000 | 28050 | 27800 | 5006 |
| 666 | 20250304 | 091000 | 1363773250 | 28050 | 28100 | 28100 | 28000 | 3351 |
| 667 | 20250304 | 090900 | 1269837800 | 28150 | 28200 | 28400 | 28100 | 1524 |
| 668 | 20250304 | 090800 | 1226964600 | 28400 | 28350 | 28400 | 28200 | 5917 |
| 669 | 20250304 | 090700 | 1059885600 | 28350 | 28450 | 28550 | 28300 | 2237 |
| 670 | 20250304 | 090600 | 996236600 | 28500 | 28500 | 28500 | 28200 | 768 |
| 671 | 20250304 | 090500 | 974410050 | 28500 | 28250 | 28600 | 28050 | 4161 |
| 672 | 20250304 | 090400 | 855997950 | 28250 | 27950 | 28300 | 27950 | 2753 |
| 673 | 20250304 | 090300 | 778691600 | 27950 | 28200 | 28300 | 27950 | 7286 |
| 674 | 20250304 | 090200 | 574142550 | 28350 | 28400 | 28700 | 28200 | 3902 |
| 675 | 20250304 | 090100 | 463301200 | 28350 | 28250 | 28500 | 28050 | 9130 |
| 676 | 20250304 | 090000 | 205530125 | 28300 | 28850 | 28900 | 28250 | 6859 |