36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 201300 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 3345 |
| 3 | 20250310 | 201200 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20250310 | 201100 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20250310 | 201000 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20250310 | 200900 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20250310 | 200800 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20250310 | 200700 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20250310 | 200600 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20250310 | 200500 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20250310 | 200400 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20250310 | 200300 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20250310 | 200200 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20250310 | 200100 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20250310 | 200000 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20250310 | 195900 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20250310 | 195800 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20250310 | 195700 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20250310 | 195600 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20250310 | 195500 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20250310 | 195400 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20250310 | 195300 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20250310 | 195200 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20250310 | 195100 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20250310 | 195000 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20250310 | 194900 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20250310 | 194800 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20250310 | 194700 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20250310 | 194600 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20250310 | 194500 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20250310 | 194400 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20250310 | 194300 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 3345 |
| 33 | 20250310 | 194200 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20250310 | 194100 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20250310 | 194000 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20250310 | 193900 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20250310 | 193800 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20250310 | 193700 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20250310 | 193600 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20250310 | 193500 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20250310 | 193400 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20250310 | 193300 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20250310 | 193200 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20250310 | 193100 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20250310 | 193000 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20250310 | 192900 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20250310 | 192800 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20250310 | 192700 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20250310 | 192600 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20250310 | 192500 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20250310 | 192400 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20250310 | 192300 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20250310 | 192200 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20250310 | 192100 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20250310 | 192000 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20250310 | 191900 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20250310 | 191800 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20250310 | 191700 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20250310 | 191600 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20250310 | 191500 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20250310 | 191400 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20250310 | 191300 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 3345 |
| 63 | 20250310 | 191200 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20250310 | 191100 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20250310 | 191000 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20250310 | 190900 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20250310 | 190800 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20250310 | 190700 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20250310 | 190600 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20250310 | 190500 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20250310 | 190400 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20250310 | 190300 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20250310 | 190200 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20250310 | 190100 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20250310 | 190000 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20250310 | 185900 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20250310 | 185800 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20250310 | 185700 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20250310 | 185600 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20250310 | 185500 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20250310 | 185400 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20250310 | 185300 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20250310 | 185200 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20250310 | 185100 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20250310 | 185000 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20250310 | 184900 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20250310 | 184800 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20250310 | 184700 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20250310 | 184600 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20250310 | 184500 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20250310 | 184400 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20250310 | 184300 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 3345 |
| 93 | 20250310 | 184200 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20250310 | 184100 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20250310 | 184000 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20250310 | 183900 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20250310 | 183800 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20250310 | 183700 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20250310 | 183600 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20250310 | 183500 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20250310 | 183400 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20250310 | 183300 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20250310 | 183200 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20250310 | 183100 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20250310 | 183000 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20250310 | 182900 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20250310 | 182800 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20250310 | 182700 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20250310 | 182600 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20250310 | 182500 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20250310 | 182400 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20250310 | 182300 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20250310 | 182200 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20250310 | 182100 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20250310 | 182000 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20250310 | 181900 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20250310 | 181800 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20250310 | 181700 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20250310 | 181600 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20250310 | 181500 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20250310 | 181400 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20250310 | 181300 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 3345 |
| 123 | 20250310 | 181200 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20250310 | 181100 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20250310 | 181000 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20250310 | 180900 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20250310 | 180800 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20250310 | 180700 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20250310 | 180600 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20250310 | 180500 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20250310 | 180400 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20250310 | 180300 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20250310 | 180200 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20250310 | 180100 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20250310 | 180000 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20250310 | 175900 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20250310 | 175800 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20250310 | 175700 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20250310 | 175600 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20250310 | 175500 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20250310 | 175400 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20250310 | 175300 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20250310 | 175200 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20250310 | 175100 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20250310 | 175000 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20250310 | 174900 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20250310 | 174800 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20250310 | 174700 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20250310 | 174600 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20250310 | 174500 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20250310 | 174400 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20250310 | 174300 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 3345 |
| 153 | 20250310 | 174200 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20250310 | 174100 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20250310 | 174000 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20250310 | 173900 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20250310 | 173800 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20250310 | 173700 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20250310 | 173600 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20250310 | 173500 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20250310 | 173400 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20250310 | 173300 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20250310 | 173200 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20250310 | 173100 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20250310 | 173000 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20250310 | 172900 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20250310 | 172800 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20250310 | 172700 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20250310 | 172600 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20250310 | 172500 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20250310 | 172400 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20250310 | 172300 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20250310 | 172200 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20250310 | 172100 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20250310 | 172000 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20250310 | 171900 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20250310 | 171800 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20250310 | 171700 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20250310 | 171600 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20250310 | 171500 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20250310 | 171400 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20250310 | 171300 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 3345 |
| 183 | 20250310 | 171200 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20250310 | 171100 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20250310 | 171000 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20250310 | 170900 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20250310 | 170800 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20250310 | 170700 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20250310 | 170600 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20250310 | 170500 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20250310 | 170400 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20250310 | 170300 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20250310 | 170200 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20250310 | 170100 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20250310 | 170000 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20250310 | 165900 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20250310 | 165800 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20250310 | 165700 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20250310 | 165600 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20250310 | 165500 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20250310 | 165400 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20250310 | 165300 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20250310 | 165200 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20250310 | 165100 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20250310 | 165000 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20250310 | 164900 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20250310 | 164800 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20250310 | 164700 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20250310 | 164600 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20250310 | 164500 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20250310 | 164400 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20250310 | 164300 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 3345 |
| 213 | 20250310 | 164200 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20250310 | 164100 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20250310 | 164000 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20250310 | 163900 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20250310 | 163800 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 218 | 20250310 | 163700 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 219 | 20250310 | 163600 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20250310 | 163500 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20250310 | 163400 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20250310 | 163300 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20250310 | 163200 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20250310 | 163100 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20250310 | 163000 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20250310 | 162900 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20250310 | 162800 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20250310 | 162700 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20250310 | 162600 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20250310 | 162500 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20250310 | 162400 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20250310 | 162300 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20250310 | 162200 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 234 | 20250310 | 162100 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 235 | 20250310 | 162000 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 236 | 20250310 | 161900 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 237 | 20250310 | 161800 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 238 | 20250310 | 161700 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20250310 | 161600 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20250310 | 161500 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20250310 | 161400 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 242 | 20250310 | 161300 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 3345 |
| 243 | 20250310 | 161200 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 244 | 20250310 | 161100 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20250310 | 161000 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20250310 | 160900 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 247 | 20250310 | 160800 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20250310 | 160700 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 249 | 20250310 | 160600 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 250 | 20250310 | 160500 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20250310 | 160400 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20250310 | 160300 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20250310 | 160200 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20250310 | 160100 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 255 | 20250310 | 160000 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 256 | 20250310 | 155900 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 257 | 20250310 | 155800 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 258 | 20250310 | 155700 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 259 | 20250310 | 155600 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 260 | 20250310 | 155500 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 261 | 20250310 | 155400 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 262 | 20250310 | 155300 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 263 | 20250310 | 155200 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 264 | 20250310 | 155100 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 265 | 20250310 | 155000 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 266 | 20250310 | 154900 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 267 | 20250310 | 154800 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 268 | 20250310 | 154700 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 269 | 20250310 | 154600 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 270 | 20250310 | 154500 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 271 | 20250310 | 154400 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 272 | 20250310 | 154300 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 3345 |
| 273 | 20250310 | 154200 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 274 | 20250310 | 154100 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 275 | 20250310 | 154000 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 276 | 20250310 | 153900 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 277 | 20250310 | 153800 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 278 | 20250310 | 153700 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 279 | 20250310 | 153600 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 280 | 20250310 | 153500 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 281 | 20250310 | 153400 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 282 | 20250310 | 153300 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 283 | 20250310 | 153200 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 284 | 20250310 | 153100 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 285 | 20250310 | 153000 | 8550006350 | 29350 | 29350 | 29350 | 29350 | 3345 |
| 286 | 20250310 | 152900 | 8451830600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 287 | 20250310 | 152800 | 8451830600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 288 | 20250310 | 152700 | 8451830600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 289 | 20250310 | 152600 | 8451830600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 290 | 20250310 | 152500 | 8451830600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 291 | 20250310 | 152400 | 8451830600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 292 | 20250310 | 152300 | 8451830600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 293 | 20250310 | 152200 | 8451830600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 294 | 20250310 | 152100 | 8451830600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 295 | 20250310 | 152000 | 8451830600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 296 | 20250310 | 151900 | 8451830600 | 29450 | 29300 | 29500 | 29300 | 3558 |
| 297 | 20250310 | 151800 | 8347125900 | 29400 | 29400 | 29400 | 29150 | 2842 |
| 298 | 20250310 | 151700 | 8263806900 | 29350 | 29300 | 29400 | 29250 | 2964 |
| 299 | 20250310 | 151600 | 8176912600 | 29250 | 29200 | 29300 | 29200 | 1532 |
| 300 | 20250310 | 151500 | 8132082600 | 29200 | 29150 | 29275 | 29150 | 684 |
| 301 | 20250310 | 151400 | 8112090000 | 29100 | 29150 | 29200 | 29100 | 838 |
| 302 | 20250310 | 151300 | 8087657125 | 29200 | 29250 | 29250 | 29150 | 821 |
| 303 | 20250310 | 151200 | 8063673400 | 29200 | 29200 | 29300 | 29200 | 640 |
| 304 | 20250310 | 151100 | 8044954850 | 29250 | 29250 | 29300 | 29150 | 2001 |
| 305 | 20250310 | 151000 | 7986381100 | 29250 | 29250 | 29300 | 29100 | 5529 |
| 306 | 20250310 | 150900 | 7824950475 | 29250 | 29150 | 29250 | 29150 | 2351 |
| 307 | 20250310 | 150800 | 7756278375 | 29200 | 29250 | 29300 | 29150 | 986 |
| 308 | 20250310 | 150700 | 7727454775 | 29300 | 29350 | 29350 | 29300 | 756 |
| 309 | 20250310 | 150600 | 7705282675 | 29300 | 29350 | 29350 | 29250 | 618 |
| 310 | 20250310 | 150500 | 7687170375 | 29350 | 29300 | 29350 | 29300 | 854 |
| 311 | 20250310 | 150400 | 7662109575 | 29300 | 29300 | 29300 | 29300 | 684 |
| 312 | 20250310 | 150300 | 7642068375 | 29200 | 29250 | 29350 | 29200 | 702 |
| 313 | 20250310 | 150200 | 7621507475 | 29250 | 29350 | 29350 | 29250 | 1862 |
| 314 | 20250310 | 150100 | 7566997575 | 29350 | 29350 | 29400 | 29350 | 1413 |
| 315 | 20250310 | 150000 | 7525493375 | 29400 | 29350 | 29400 | 29350 | 3324 |
| 316 | 20250310 | 145900 | 7427856875 | 29400 | 29300 | 29400 | 29300 | 2452 |
| 317 | 20250310 | 145800 | 7355912825 | 29350 | 29350 | 29400 | 29300 | 2897 |
| 318 | 20250310 | 145700 | 7270849525 | 29300 | 29250 | 29300 | 29250 | 436 |
| 319 | 20250310 | 145600 | 7258081175 | 29300 | 29300 | 29350 | 29250 | 748 |
| 320 | 20250310 | 145500 | 7236166275 | 29250 | 29300 | 29300 | 29100 | 1331 |
| 321 | 20250310 | 145400 | 7197297475 | 29300 | 29300 | 29350 | 29250 | 545 |
| 322 | 20250310 | 145300 | 7181323525 | 29300 | 29300 | 29300 | 29250 | 601 |
| 323 | 20250310 | 145200 | 7163716825 | 29300 | 29300 | 29400 | 29250 | 467 |
| 324 | 20250310 | 145100 | 7150019325 | 29300 | 29350 | 29400 | 29300 | 963 |
| 325 | 20250310 | 145000 | 7121750200 | 29400 | 29300 | 29450 | 29300 | 1644 |
| 326 | 20250310 | 144900 | 7073458275 | 29250 | 29450 | 29450 | 29200 | 1429 |
| 327 | 20250310 | 144800 | 7031636350 | 29450 | 29450 | 29500 | 29300 | 2168 |
| 328 | 20250310 | 144700 | 6967912400 | 29450 | 29450 | 29500 | 29450 | 1704 |
| 329 | 20250310 | 144600 | 6917684950 | 29450 | 29350 | 29450 | 29350 | 2270 |
| 330 | 20250310 | 144500 | 6850885050 | 29350 | 29300 | 29350 | 29250 | 1426 |
| 331 | 20250310 | 144400 | 6809104025 | 29350 | 29400 | 29450 | 29300 | 1267 |
| 332 | 20250310 | 144300 | 6771890275 | 29450 | 29400 | 29450 | 29400 | 1603 |
| 333 | 20250310 | 144200 | 6724714075 | 29400 | 29450 | 29450 | 29350 | 1322 |
| 334 | 20250310 | 144100 | 6685839925 | 29450 | 29375 | 29450 | 29375 | 2398 |
| 335 | 20250310 | 144000 | 6615285250 | 29375 | 29350 | 29400 | 29300 | 1191 |
| 336 | 20250310 | 143900 | 6580288575 | 29350 | 29250 | 29350 | 29250 | 1576 |
| 337 | 20250310 | 143800 | 6534101325 | 29300 | 29250 | 29350 | 29250 | 720 |
| 338 | 20250310 | 143700 | 6513005725 | 29250 | 29275 | 29300 | 29200 | 1153 |
| 339 | 20250310 | 143600 | 6479269900 | 29250 | 29400 | 29450 | 29250 | 2997 |
| 340 | 20250310 | 143500 | 6391252900 | 29450 | 29400 | 29450 | 29300 | 1797 |
| 341 | 20250310 | 143400 | 6338442725 | 29400 | 29350 | 29400 | 29300 | 1149 |
| 342 | 20250310 | 143300 | 6304735600 | 29350 | 29300 | 29350 | 29250 | 4573 |
| 343 | 20250310 | 143200 | 6170603000 | 29300 | 29300 | 29325 | 29250 | 1375 |
| 344 | 20250310 | 143100 | 6130319350 | 29275 | 29350 | 29350 | 29200 | 1414 |
| 345 | 20250310 | 143000 | 6088946625 | 29300 | 29150 | 29300 | 29150 | 3249 |
| 346 | 20250310 | 142900 | 5993852475 | 29150 | 29150 | 29200 | 29000 | 1730 |
| 347 | 20250310 | 142800 | 5943541675 | 29150 | 29000 | 29200 | 29000 | 753 |
| 348 | 20250310 | 142700 | 5921573625 | 29000 | 29150 | 29250 | 29000 | 3046 |
| 349 | 20250310 | 142600 | 5832714325 | 29150 | 29200 | 29250 | 29150 | 2022 |
| 350 | 20250310 | 142500 | 5773635425 | 29200 | 29100 | 29200 | 29100 | 2535 |
| 351 | 20250310 | 142400 | 5699732775 | 29050 | 29100 | 29100 | 29050 | 898 |
| 352 | 20250310 | 142300 | 5673615225 | 29100 | 29050 | 29125 | 29050 | 2947 |
| 353 | 20250310 | 142200 | 5587866400 | 29050 | 28950 | 29050 | 28950 | 1528 |
| 354 | 20250310 | 142100 | 5543502950 | 28950 | 28850 | 29000 | 28850 | 4201 |
| 355 | 20250310 | 142000 | 5421898150 | 28850 | 28800 | 28850 | 28750 | 1072 |
| 356 | 20250310 | 141900 | 5391021350 | 28800 | 28900 | 28900 | 28800 | 954 |
| 357 | 20250310 | 141800 | 5363515700 | 28900 | 28750 | 28900 | 28750 | 415 |
| 358 | 20250310 | 141700 | 5351551350 | 28750 | 28750 | 28850 | 28750 | 1012 |
| 359 | 20250310 | 141600 | 5322387250 | 28750 | 28700 | 28850 | 28700 | 961 |
| 360 | 20250310 | 141500 | 5294719400 | 28700 | 28600 | 28700 | 28600 | 170 |
| 361 | 20250310 | 141400 | 5289843650 | 28650 | 28700 | 28750 | 28600 | 1104 |
| 362 | 20250310 | 141300 | 5258191250 | 28700 | 28750 | 28750 | 28700 | 1033 |
| 363 | 20250310 | 141200 | 5228527850 | 28750 | 28800 | 28800 | 28750 | 647 |
| 364 | 20250310 | 141100 | 5209897600 | 28800 | 28800 | 28850 | 28750 | 677 |
| 365 | 20250310 | 141000 | 5190390800 | 28800 | 28800 | 28850 | 28800 | 1454 |
| 366 | 20250310 | 140900 | 5148498575 | 28825 | 28750 | 28950 | 28750 | 5981 |
| 367 | 20250310 | 140800 | 4975964825 | 28800 | 28725 | 28800 | 28700 | 2438 |
| 368 | 20250310 | 140700 | 4905882400 | 28750 | 28700 | 28800 | 28700 | 880 |
| 369 | 20250310 | 140600 | 4880582650 | 28750 | 28650 | 28750 | 28650 | 3158 |
| 370 | 20250310 | 140500 | 4789895800 | 28600 | 28600 | 28650 | 28575 | 1426 |
| 371 | 20250310 | 140400 | 4749083550 | 28600 | 28700 | 28750 | 28550 | 1612 |
| 372 | 20250310 | 140300 | 4702895900 | 28700 | 28550 | 28850 | 28550 | 5986 |
| 373 | 20250310 | 140200 | 4531107475 | 28550 | 28550 | 28550 | 28500 | 1732 |
| 374 | 20250310 | 140100 | 4481667475 | 28450 | 28200 | 28550 | 28200 | 5867 |
| 375 | 20250310 | 140000 | 4314900625 | 28200 | 28100 | 28200 | 28100 | 509 |
| 376 | 20250310 | 135900 | 4300573525 | 28050 | 28050 | 28100 | 28050 | 23 |
| 377 | 20250310 | 135800 | 4299928275 | 28050 | 28000 | 28050 | 28000 | 88 |
| 378 | 20250310 | 135700 | 4297459925 | 28000 | 28000 | 28000 | 28000 | 3 |
| 379 | 20250310 | 135600 | 4297375925 | 28000 | 28000 | 28050 | 28000 | 8 |
| 380 | 20250310 | 135500 | 4297151825 | 28000 | 28000 | 28000 | 28000 | 0 |
| 381 | 20250310 | 135400 | 4297151825 | 28000 | 28050 | 28050 | 28000 | 3 |
| 382 | 20250310 | 135300 | 4297067725 | 28100 | 28100 | 28100 | 28100 | 25 |
| 383 | 20250310 | 135200 | 4296365225 | 28150 | 28100 | 28150 | 28100 | 289 |
| 384 | 20250310 | 135100 | 4288244225 | 28050 | 28100 | 28100 | 28000 | 642 |
| 385 | 20250310 | 135000 | 4270235825 | 28075 | 28050 | 28075 | 28050 | 3 |
| 386 | 20250310 | 134900 | 4270151625 | 28100 | 28100 | 28100 | 28100 | 2 |
| 387 | 20250310 | 134800 | 4270095425 | 28050 | 28000 | 28050 | 28000 | 359 |
| 388 | 20250310 | 134700 | 4260034025 | 28000 | 28000 | 28050 | 28000 | 1126 |
| 389 | 20250310 | 134600 | 4228505175 | 28000 | 28050 | 28050 | 28000 | 3 |
| 390 | 20250310 | 134500 | 4228421075 | 28050 | 28050 | 28050 | 28050 | 724 |
| 391 | 20250310 | 134400 | 4208112875 | 28050 | 28100 | 28100 | 28050 | 35 |
| 392 | 20250310 | 134300 | 4207131075 | 28100 | 28050 | 28100 | 28050 | 53 |
| 393 | 20250310 | 134200 | 4205644175 | 28050 | 28100 | 28100 | 28050 | 3 |
| 394 | 20250310 | 134100 | 4205559925 | 28050 | 28100 | 28100 | 28050 | 3 |
| 395 | 20250310 | 134000 | 4205475675 | 28050 | 28100 | 28100 | 28050 | 1712 |
| 396 | 20250310 | 133900 | 4157383425 | 28100 | 28150 | 28150 | 28100 | 9 |
| 397 | 20250310 | 133800 | 4157130425 | 28100 | 28150 | 28150 | 28100 | 629 |
| 398 | 20250310 | 133700 | 4139425175 | 28150 | 28150 | 28150 | 28150 | 1 |
| 399 | 20250310 | 133600 | 4139397025 | 28200 | 28150 | 28200 | 28150 | 13 |
| 400 | 20250310 | 133500 | 4139030475 | 28200 | 28200 | 28200 | 28200 | 210 |
| 401 | 20250310 | 133400 | 4133108475 | 28150 | 28150 | 28150 | 28150 | 1 |
| 402 | 20250310 | 133300 | 4133080325 | 28150 | 28150 | 28200 | 28150 | 89 |
| 403 | 20250310 | 133200 | 4130574875 | 28150 | 28200 | 28200 | 28150 | 81 |
| 404 | 20250310 | 133100 | 4128290725 | 28250 | 28150 | 28250 | 28150 | 391 |
| 405 | 20250310 | 133000 | 4117283775 | 28150 | 28200 | 28250 | 28150 | 41 |
| 406 | 20250310 | 132900 | 4116126575 | 28200 | 28150 | 28200 | 28150 | 42 |
| 407 | 20250310 | 132800 | 4114944225 | 28150 | 28250 | 28300 | 28150 | 230 |
| 408 | 20250310 | 132700 | 4108455875 | 28250 | 28300 | 28300 | 28250 | 48 |
| 409 | 20250310 | 132600 | 4107097525 | 28300 | 28250 | 28300 | 28250 | 205 |
| 410 | 20250310 | 132500 | 4101296575 | 28250 | 28250 | 28250 | 28250 | 100 |
| 411 | 20250310 | 132400 | 4098471575 | 28300 | 28250 | 28300 | 28250 | 64 |
| 412 | 20250310 | 132300 | 4096662975 | 28200 | 28200 | 28200 | 28200 | 50 |
| 413 | 20250310 | 132200 | 4095252975 | 28250 | 28200 | 28250 | 28200 | 3 |
| 414 | 20250310 | 132100 | 4095168325 | 28200 | 28150 | 28200 | 28150 | 156 |
| 415 | 20250310 | 132000 | 4090769175 | 28150 | 28150 | 28150 | 28150 | 96 |
| 416 | 20250310 | 131900 | 4088066775 | 28150 | 28200 | 28200 | 28150 | 149 |
| 417 | 20250310 | 131800 | 4083872375 | 28200 | 28200 | 28200 | 28200 | 1 |
| 418 | 20250310 | 131700 | 4083844175 | 28300 | 28150 | 28300 | 28150 | 52 |
| 419 | 20250310 | 131600 | 4082380075 | 28150 | 28250 | 28250 | 28100 | 2318 |
| 420 | 20250310 | 131500 | 4017056025 | 28250 | 28250 | 28300 | 28250 | 25 |
| 421 | 20250310 | 131400 | 4016349725 | 28250 | 28250 | 28250 | 28250 | 73 |
| 422 | 20250310 | 131300 | 4014287475 | 28300 | 28300 | 28300 | 28300 | 2 |
| 423 | 20250310 | 131200 | 4014230875 | 28250 | 28300 | 28300 | 28250 | 22 |
| 424 | 20250310 | 131100 | 4013609125 | 28250 | 28200 | 28250 | 28200 | 218 |
| 425 | 20250310 | 131000 | 4007452175 | 28200 | 28200 | 28250 | 28200 | 14 |
| 426 | 20250310 | 130900 | 4007057325 | 28200 | 28250 | 28250 | 28175 | 680 |
| 427 | 20250310 | 130800 | 3987873475 | 28275 | 28250 | 28275 | 28250 | 224 |
| 428 | 20250310 | 130700 | 3981545400 | 28250 | 28300 | 28300 | 28250 | 187 |
| 429 | 20250310 | 130600 | 3976258000 | 28300 | 28350 | 28350 | 28300 | 367 |
| 430 | 20250310 | 130500 | 3965870775 | 28350 | 28350 | 28350 | 28300 | 26 |
| 431 | 20250310 | 130400 | 3965134075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 432 | 20250310 | 130300 | 3965134075 | 28450 | 28350 | 28450 | 28300 | 213 |
| 433 | 20250310 | 130200 | 3959097475 | 28350 | 28400 | 28400 | 28300 | 8 |
| 434 | 20250310 | 130100 | 3958870575 | 28450 | 28400 | 28500 | 28300 | 243 |
| 435 | 20250310 | 130000 | 3951963525 | 28350 | 28350 | 28350 | 28300 | 167 |
| 436 | 20250310 | 125900 | 3947236675 | 28350 | 28400 | 28400 | 28350 | 177 |
| 437 | 20250310 | 125800 | 3942218575 | 28400 | 28350 | 28600 | 28350 | 1023 |
| 438 | 20250310 | 125700 | 3913067875 | 28300 | 28350 | 28350 | 28300 | 351 |
| 439 | 20250310 | 125600 | 3903119575 | 28350 | 28300 | 28350 | 28300 | 58 |
| 440 | 20250310 | 125500 | 3901477575 | 28300 | 28450 | 28450 | 28300 | 113 |
| 441 | 20250310 | 125400 | 3898271625 | 28500 | 28500 | 28500 | 28500 | 171 |
| 442 | 20250310 | 125300 | 3893398125 | 28500 | 28400 | 28500 | 28350 | 2944 |
| 443 | 20250310 | 125200 | 3809582675 | 28400 | 28325 | 28400 | 28325 | 44 |
| 444 | 20250310 | 125100 | 3808335200 | 28300 | 28350 | 28350 | 28300 | 38 |
| 445 | 20250310 | 125000 | 3807259750 | 28350 | 28350 | 28350 | 28350 | 10 |
| 446 | 20250310 | 124900 | 3806976250 | 28350 | 28300 | 28350 | 28300 | 178 |
| 447 | 20250310 | 124800 | 3801933750 | 28300 | 28250 | 28300 | 28250 | 158 |
| 448 | 20250310 | 124700 | 3797468150 | 28300 | 28350 | 28400 | 28300 | 307 |
| 449 | 20250310 | 124600 | 3788779400 | 28400 | 28400 | 28400 | 28400 | 219 |
| 450 | 20250310 | 124500 | 3782559800 | 28400 | 28250 | 28400 | 28250 | 15 |
| 451 | 20250310 | 124400 | 3782134500 | 28250 | 28400 | 28400 | 28250 | 30 |
| 452 | 20250310 | 124300 | 3781283850 | 28350 | 28200 | 28350 | 28200 | 261 |
| 453 | 20250310 | 124200 | 3773884700 | 28200 | 28350 | 28400 | 28100 | 1803 |
| 454 | 20250310 | 124100 | 3722957050 | 28400 | 28400 | 28400 | 28400 | 1 |
| 455 | 20250310 | 124000 | 3722928650 | 28400 | 28450 | 28450 | 28400 | 185 |
| 456 | 20250310 | 123900 | 3717673400 | 28450 | 28300 | 28450 | 28300 | 40 |
| 457 | 20250310 | 123800 | 3716538400 | 28400 | 28450 | 28450 | 28400 | 298 |
| 458 | 20250310 | 123700 | 3708073500 | 28450 | 28500 | 28500 | 28250 | 1246 |
| 459 | 20250310 | 123600 | 3672715450 | 28500 | 28400 | 28500 | 28400 | 165 |
| 460 | 20250310 | 123500 | 3668015450 | 28400 | 28500 | 28500 | 28400 | 202 |
| 461 | 20250310 | 123400 | 3662268800 | 28400 | 28425 | 28450 | 28400 | 535 |
| 462 | 20250310 | 123300 | 3647062650 | 28400 | 28400 | 28500 | 28350 | 501 |
| 463 | 20250310 | 123200 | 3632824725 | 28400 | 28450 | 28500 | 28400 | 1582 |
| 464 | 20250310 | 123100 | 3587785875 | 28425 | 28350 | 28450 | 28350 | 412 |
| 465 | 20250310 | 123000 | 3576076100 | 28350 | 28300 | 28400 | 28300 | 1422 |
| 466 | 20250310 | 122900 | 3535697700 | 28400 | 28400 | 28400 | 28350 | 270 |
| 467 | 20250310 | 122800 | 3528032050 | 28400 | 28350 | 28400 | 28300 | 1492 |
| 468 | 20250310 | 122700 | 3485709125 | 28350 | 28300 | 28350 | 28300 | 1000 |
| 469 | 20250310 | 122600 | 3457389950 | 28250 | 28300 | 28300 | 28250 | 98 |
| 470 | 20250310 | 122500 | 3454618900 | 28250 | 28300 | 28300 | 28250 | 305 |
| 471 | 20250310 | 122400 | 3445989550 | 28300 | 28200 | 28300 | 28200 | 1047 |
| 472 | 20250310 | 122300 | 3416397250 | 28200 | 28150 | 28200 | 28150 | 14 |
| 473 | 20250310 | 122200 | 3416002500 | 28200 | 28200 | 28250 | 28200 | 1266 |
| 474 | 20250310 | 122100 | 3380288000 | 28200 | 28200 | 28200 | 28200 | 1 |
| 475 | 20250310 | 122000 | 3380259800 | 28225 | 28200 | 28225 | 28200 | 6 |
| 476 | 20250310 | 121900 | 3380090550 | 28200 | 28225 | 28225 | 28200 | 11 |
| 477 | 20250310 | 121800 | 3379780325 | 28200 | 28200 | 28200 | 28200 | 3 |
| 478 | 20250310 | 121700 | 3379695725 | 28200 | 28200 | 28250 | 28200 | 35 |
| 479 | 20250310 | 121600 | 3378708525 | 28200 | 28100 | 28200 | 28100 | 61 |
| 480 | 20250310 | 121500 | 3376990975 | 28150 | 28150 | 28150 | 28150 | 197 |
| 481 | 20250310 | 121400 | 3371445425 | 28200 | 28150 | 28250 | 28150 | 815 |
| 482 | 20250310 | 121300 | 3348480725 | 28150 | 28100 | 28150 | 28100 | 52 |
| 483 | 20250310 | 121200 | 3347019475 | 28150 | 28100 | 28150 | 28100 | 52 |
| 484 | 20250310 | 121100 | 3345555725 | 28100 | 28150 | 28150 | 28100 | 162 |
| 485 | 20250310 | 121000 | 3341002825 | 28150 | 28100 | 28150 | 28100 | 62 |
| 486 | 20250310 | 120900 | 3339257625 | 28100 | 28100 | 28100 | 28100 | 20 |
| 487 | 20250310 | 120800 | 3338695625 | 28100 | 28150 | 28150 | 28100 | 79 |
| 488 | 20250310 | 120700 | 3336473575 | 28100 | 28050 | 28100 | 28050 | 334 |
| 489 | 20250310 | 120600 | 3327088475 | 28100 | 28050 | 28150 | 28050 | 274 |
| 490 | 20250310 | 120500 | 3319378075 | 28050 | 28150 | 28150 | 28050 | 16 |
| 491 | 20250310 | 120400 | 3318928725 | 28100 | 28100 | 28100 | 28100 | 15 |
| 492 | 20250310 | 120300 | 3318507225 | 28150 | 28100 | 28150 | 28100 | 363 |
| 493 | 20250310 | 120200 | 3308305325 | 28100 | 28150 | 28150 | 28100 | 48 |
| 494 | 20250310 | 120100 | 3306956475 | 28150 | 28200 | 28200 | 28150 | 35 |
| 495 | 20250310 | 120000 | 3305971125 | 28150 | 28200 | 28200 | 28150 | 120 |
| 496 | 20250310 | 115900 | 3302592325 | 28250 | 28200 | 28250 | 28150 | 323 |
| 497 | 20250310 | 115800 | 3293484125 | 28250 | 28275 | 28300 | 28200 | 1123 |
| 498 | 20250310 | 115700 | 3261789050 | 28250 | 28300 | 28300 | 28250 | 101 |
| 499 | 20250310 | 115600 | 3258931750 | 28200 | 28250 | 28300 | 28200 | 307 |
| 500 | 20250310 | 115500 | 3250259350 | 28250 | 28300 | 28350 | 28200 | 485 |
| 501 | 20250310 | 115400 | 3236542700 | 28300 | 28150 | 28300 | 28150 | 4351 |
| 502 | 20250310 | 115300 | 3113670550 | 28200 | 28000 | 28200 | 28000 | 2182 |
| 503 | 20250310 | 115200 | 3052292150 | 28050 | 28100 | 28100 | 28050 | 253 |
| 504 | 20250310 | 115100 | 3045195350 | 28100 | 28100 | 28100 | 28050 | 433 |
| 505 | 20250310 | 115000 | 3033028100 | 28100 | 28100 | 28100 | 28100 | 31 |
| 506 | 20250310 | 114900 | 3032157000 | 28100 | 28100 | 28100 | 28100 | 72 |
| 507 | 20250310 | 114800 | 3030133800 | 28150 | 28100 | 28150 | 28050 | 2670 |
| 508 | 20250310 | 114700 | 2955034450 | 28100 | 28100 | 28150 | 28100 | 837 |
| 509 | 20250310 | 114600 | 2931504750 | 28050 | 28050 | 28100 | 28000 | 943 |
| 510 | 20250310 | 114500 | 2905024500 | 28050 | 28050 | 28150 | 28000 | 123 |
| 511 | 20250310 | 114400 | 2901579100 | 28050 | 27950 | 28150 | 27950 | 5950 |
| 512 | 20250310 | 114300 | 2734795550 | 28000 | 27975 | 28000 | 27950 | 8 |
| 513 | 20250310 | 114200 | 2734571825 | 27950 | 27950 | 27950 | 27925 | 747 |
| 514 | 20250310 | 114100 | 2713693200 | 27950 | 27850 | 27950 | 27850 | 51 |
| 515 | 20250310 | 114000 | 2712272650 | 27900 | 27900 | 27950 | 27850 | 231 |
| 516 | 20250310 | 113900 | 2705828850 | 27950 | 27950 | 27950 | 27900 | 22 |
| 517 | 20250310 | 113800 | 2705214000 | 27950 | 27900 | 27950 | 27850 | 429 |
| 518 | 20250310 | 113700 | 2693262200 | 27850 | 27900 | 27900 | 27850 | 340 |
| 519 | 20250310 | 113600 | 2683776700 | 27900 | 27900 | 27900 | 27900 | 102 |
| 520 | 20250310 | 113500 | 2680930900 | 27850 | 27900 | 27900 | 27850 | 73 |
| 521 | 20250310 | 113400 | 2678895150 | 27900 | 27900 | 27950 | 27900 | 313 |
| 522 | 20250310 | 113300 | 2670161400 | 27900 | 27950 | 27950 | 27900 | 675 |
| 523 | 20250310 | 113200 | 2651328800 | 27900 | 27950 | 27950 | 27900 | 301 |
| 524 | 20250310 | 113100 | 2642916050 | 27950 | 27900 | 27950 | 27850 | 1127 |
| 525 | 20250310 | 113000 | 2611480900 | 27900 | 27950 | 27950 | 27900 | 192 |
| 526 | 20250310 | 112900 | 2606116000 | 27950 | 27900 | 27950 | 27900 | 52 |
| 527 | 20250310 | 112800 | 2604665150 | 27850 | 27950 | 27950 | 27850 | 2263 |
| 528 | 20250310 | 112700 | 2541507625 | 27950 | 27900 | 27950 | 27850 | 694 |
| 529 | 20250310 | 112600 | 2522141925 | 27850 | 27900 | 28000 | 27850 | 2462 |
| 530 | 20250310 | 112500 | 2453287325 | 27900 | 27875 | 27925 | 27875 | 957 |
| 531 | 20250310 | 112400 | 2426595600 | 27900 | 27850 | 27900 | 27825 | 321 |
| 532 | 20250310 | 112300 | 2417650525 | 27850 | 27800 | 27850 | 27800 | 739 |
| 533 | 20250310 | 112200 | 2397075025 | 27800 | 27800 | 27850 | 27800 | 222 |
| 534 | 20250310 | 112100 | 2390902125 | 27850 | 27825 | 27850 | 27825 | 25 |
| 535 | 20250310 | 112000 | 2390205925 | 27850 | 27800 | 27850 | 27800 | 249 |
| 536 | 20250310 | 111900 | 2383283625 | 27800 | 27750 | 27800 | 27750 | 1024 |
| 537 | 20250310 | 111800 | 2354826675 | 27750 | 27800 | 27800 | 27750 | 52 |
| 538 | 20250310 | 111700 | 2353383625 | 27750 | 27650 | 27750 | 27650 | 259 |
| 539 | 20250310 | 111600 | 2346212725 | 27650 | 27650 | 27650 | 27650 | 59 |
| 540 | 20250310 | 111500 | 2344581375 | 27650 | 27675 | 27700 | 27650 | 358 |
| 541 | 20250310 | 111400 | 2334681275 | 27700 | 27650 | 27700 | 27650 | 127 |
| 542 | 20250310 | 111300 | 2331163425 | 27700 | 27700 | 27725 | 27700 | 150 |
| 543 | 20250310 | 111200 | 2327008400 | 27650 | 27700 | 27700 | 27650 | 5 |
| 544 | 20250310 | 111100 | 2326869950 | 27650 | 27650 | 27750 | 27650 | 293 |
| 545 | 20250310 | 111000 | 2318758050 | 27650 | 27700 | 27750 | 27650 | 691 |
| 546 | 20250310 | 110900 | 2299642800 | 27750 | 27650 | 27750 | 27650 | 147 |
| 547 | 20250310 | 110800 | 2295564300 | 27650 | 27750 | 27750 | 27650 | 165 |
| 548 | 20250310 | 110700 | 2290990200 | 27750 | 27700 | 27750 | 27700 | 34 |
| 549 | 20250310 | 110600 | 2290048250 | 27700 | 27750 | 27750 | 27700 | 46 |
| 550 | 20250310 | 110500 | 2288773300 | 27750 | 27700 | 27750 | 27650 | 245 |
| 551 | 20250310 | 110400 | 2281986650 | 27700 | 27650 | 27700 | 27650 | 22 |
| 552 | 20250310 | 110300 | 2281377950 | 27650 | 27700 | 27700 | 27650 | 199 |
| 553 | 20250310 | 110200 | 2275871800 | 27650 | 27700 | 27700 | 27650 | 236 |
| 554 | 20250310 | 110100 | 2269341300 | 27700 | 27550 | 27700 | 27550 | 534 |
| 555 | 20250310 | 110000 | 2254576850 | 27500 | 27550 | 27550 | 27500 | 239 |
| 556 | 20250310 | 105900 | 2247992450 | 27600 | 27550 | 27600 | 27550 | 577 |
| 557 | 20250310 | 105800 | 2232071100 | 27600 | 27550 | 27600 | 27550 | 107 |
| 558 | 20250310 | 105700 | 2229118150 | 27550 | 27450 | 27550 | 27450 | 1072 |
| 559 | 20250310 | 105600 | 2199636350 | 27450 | 27350 | 27450 | 27350 | 174 |
| 560 | 20250310 | 105500 | 2194867950 | 27400 | 27400 | 27400 | 27400 | 2 |
| 561 | 20250310 | 105400 | 2194813150 | 27300 | 27350 | 27400 | 27300 | 243 |
| 562 | 20250310 | 105300 | 2188178950 | 27350 | 27350 | 27350 | 27350 | 63 |
| 563 | 20250310 | 105200 | 2186455900 | 27400 | 27400 | 27400 | 27350 | 113 |
| 564 | 20250310 | 105100 | 2183359750 | 27350 | 27350 | 27350 | 27350 | 219 |
| 565 | 20250310 | 105000 | 2177370100 | 27300 | 27300 | 27350 | 27300 | 30 |
| 566 | 20250310 | 104900 | 2176550775 | 27350 | 27350 | 27350 | 27350 | 6 |
| 567 | 20250310 | 104800 | 2176386675 | 27350 | 27350 | 27350 | 27300 | 19 |
| 568 | 20250310 | 104700 | 2175867075 | 27350 | 27300 | 27350 | 27250 | 99 |
| 569 | 20250310 | 104600 | 2173164175 | 27300 | 27300 | 27300 | 27300 | 5 |
| 570 | 20250310 | 104500 | 2173027675 | 27350 | 27300 | 27350 | 27250 | 58 |
| 571 | 20250310 | 104400 | 2171444175 | 27300 | 27250 | 27300 | 27250 | 500 |
| 572 | 20250310 | 104300 | 2157804175 | 27250 | 27350 | 27350 | 27250 | 436 |
| 573 | 20250310 | 104200 | 2145891725 | 27300 | 27300 | 27350 | 27250 | 314 |
| 574 | 20250310 | 104100 | 2137319225 | 27250 | 27250 | 27250 | 27250 | 4 |
| 575 | 20250310 | 104000 | 2137210225 | 27250 | 27225 | 27300 | 27200 | 257 |
| 576 | 20250310 | 103900 | 2130206600 | 27200 | 27200 | 27200 | 27200 | 2 |
| 577 | 20250310 | 103800 | 2130152200 | 27200 | 27200 | 27200 | 27200 | 33 |
| 578 | 20250310 | 103700 | 2129254600 | 27150 | 27150 | 27150 | 27150 | 1 |
| 579 | 20250310 | 103600 | 2129227450 | 27200 | 27200 | 27200 | 27200 | 211 |
| 580 | 20250310 | 103500 | 2123488250 | 27200 | 27200 | 27200 | 27100 | 39 |
| 581 | 20250310 | 103400 | 2122431050 | 27200 | 27150 | 27200 | 27150 | 134 |
| 582 | 20250310 | 103300 | 2118792350 | 27150 | 27100 | 27150 | 27050 | 219 |
| 583 | 20250310 | 103200 | 2112862450 | 27100 | 27050 | 27100 | 27050 | 54 |
| 584 | 20250310 | 103100 | 2111401500 | 27050 | 27025 | 27100 | 27025 | 205 |
| 585 | 20250310 | 103000 | 2105856225 | 27050 | 27000 | 27050 | 27000 | 496 |
| 586 | 20250310 | 102900 | 2092463925 | 27050 | 27050 | 27050 | 27000 | 147 |
| 587 | 20250310 | 102800 | 2088490675 | 27100 | 27100 | 27100 | 27000 | 128 |
| 588 | 20250310 | 102700 | 2085028225 | 27100 | 27175 | 27175 | 27000 | 1489 |
| 589 | 20250310 | 102600 | 2044760175 | 27175 | 27200 | 27200 | 27175 | 105 |
| 590 | 20250310 | 102500 | 2041904225 | 27150 | 27100 | 27150 | 27100 | 98 |
| 591 | 20250310 | 102400 | 2039243575 | 27150 | 27150 | 27150 | 27150 | 6 |
| 592 | 20250310 | 102300 | 2039080675 | 27100 | 27100 | 27150 | 27100 | 5 |
| 593 | 20250310 | 102200 | 2038945125 | 27100 | 27050 | 27150 | 27050 | 458 |
| 594 | 20250310 | 102100 | 2026555225 | 27050 | 27000 | 27050 | 27000 | 149 |
| 595 | 20250310 | 102000 | 2022526925 | 26950 | 27000 | 27050 | 26950 | 1160 |
| 596 | 20250310 | 101900 | 1991252700 | 27000 | 27050 | 27100 | 26950 | 1365 |
| 597 | 20250310 | 101800 | 1954416200 | 27050 | 27050 | 27050 | 27000 | 2935 |
| 598 | 20250310 | 101700 | 1875150550 | 27050 | 27175 | 27200 | 27050 | 1516 |
| 599 | 20250310 | 101600 | 1834104525 | 27150 | 27150 | 27175 | 27150 | 218 |
| 600 | 20250310 | 101500 | 1828185775 | 27150 | 27050 | 27150 | 27050 | 678 |
| 601 | 20250310 | 101400 | 1809821025 | 27075 | 27100 | 27100 | 27075 | 672 |
| 602 | 20250310 | 101300 | 1791610025 | 27150 | 27150 | 27200 | 27150 | 762 |
| 603 | 20250310 | 101200 | 1770906375 | 27200 | 27300 | 27300 | 27200 | 239 |
| 604 | 20250310 | 101100 | 1764399275 | 27250 | 27300 | 27300 | 27250 | 23 |
| 605 | 20250310 | 101000 | 1763772475 | 27250 | 27250 | 27300 | 27250 | 1124 |
| 606 | 20250310 | 100900 | 1733137675 | 27300 | 27300 | 27300 | 27275 | 426 |
| 607 | 20250310 | 100800 | 1721508375 | 27250 | 27300 | 27300 | 27250 | 15 |
| 608 | 20250310 | 100700 | 1721099425 | 27300 | 27250 | 27300 | 27250 | 15 |
| 609 | 20250310 | 100600 | 1720689975 | 27250 | 27250 | 27300 | 27250 | 100 |
| 610 | 20250310 | 100500 | 1717964625 | 27200 | 27150 | 27200 | 27150 | 32 |
| 611 | 20250310 | 100400 | 1717095625 | 27150 | 27100 | 27200 | 27050 | 619 |
| 612 | 20250310 | 100300 | 1700332925 | 27100 | 27150 | 27150 | 27100 | 307 |
| 613 | 20250310 | 100200 | 1692005075 | 27150 | 27200 | 27200 | 27150 | 1303 |
| 614 | 20250310 | 100100 | 1656612625 | 27200 | 27275 | 27300 | 27200 | 275 |
| 615 | 20250310 | 100000 | 1649118750 | 27300 | 27250 | 27300 | 27250 | 488 |
| 616 | 20250310 | 095900 | 1635808050 | 27300 | 27300 | 27300 | 27250 | 65 |
| 617 | 20250310 | 095800 | 1634033650 | 27300 | 27350 | 27350 | 27300 | 403 |
| 618 | 20250310 | 095700 | 1623031650 | 27375 | 27400 | 27450 | 27350 | 46 |
| 619 | 20250310 | 095600 | 1621771600 | 27450 | 27500 | 27500 | 27350 | 42 |
| 620 | 20250310 | 095500 | 1620619700 | 27500 | 27400 | 27500 | 27400 | 40 |
| 621 | 20250310 | 095400 | 1619523600 | 27350 | 27350 | 27400 | 27350 | 45 |
| 622 | 20250310 | 095300 | 1618292500 | 27300 | 27300 | 27350 | 27250 | 549 |
| 623 | 20250310 | 095200 | 1603329550 | 27300 | 27300 | 27350 | 27250 | 45 |
| 624 | 20250310 | 095100 | 1602101200 | 27350 | 27300 | 27350 | 27250 | 27 |
| 625 | 20250310 | 095000 | 1601364100 | 27300 | 27300 | 27350 | 27300 | 617 |
| 626 | 20250310 | 094900 | 1584519950 | 27400 | 27400 | 27400 | 27350 | 28 |
| 627 | 20250310 | 094800 | 1583753250 | 27400 | 27450 | 27450 | 27350 | 246 |
| 628 | 20250310 | 094700 | 1577021550 | 27450 | 27300 | 27500 | 27300 | 2801 |
| 629 | 20250310 | 094600 | 1500547900 | 27300 | 27300 | 27300 | 27250 | 155 |
| 630 | 20250310 | 094500 | 1496316450 | 27300 | 27350 | 27350 | 27200 | 635 |
| 631 | 20250310 | 094400 | 1478992750 | 27400 | 27500 | 27500 | 27350 | 992 |
| 632 | 20250310 | 094300 | 1451830850 | 27500 | 27450 | 27500 | 27400 | 103 |
| 633 | 20250310 | 094200 | 1449007300 | 27400 | 27450 | 27500 | 27350 | 174 |
| 634 | 20250310 | 094100 | 1444240400 | 27500 | 27500 | 27500 | 27400 | 299 |
| 635 | 20250310 | 094000 | 1436033350 | 27600 | 27350 | 27600 | 27350 | 245 |
| 636 | 20250310 | 093900 | 1429280050 | 27400 | 27400 | 27400 | 27300 | 205 |
| 637 | 20250310 | 093800 | 1423667650 | 27400 | 27250 | 27400 | 27150 | 1063 |
| 638 | 20250310 | 093700 | 1394743300 | 27200 | 27450 | 27450 | 27150 | 2057 |
| 639 | 20250310 | 093600 | 1338595200 | 27450 | 27450 | 27500 | 27450 | 615 |
| 640 | 20250310 | 093500 | 1321713400 | 27450 | 27550 | 27550 | 27450 | 232 |
| 641 | 20250310 | 093400 | 1315338850 | 27500 | 27600 | 27600 | 27500 | 818 |
| 642 | 20250310 | 093300 | 1292799325 | 27625 | 27700 | 27700 | 27600 | 316 |
| 643 | 20250310 | 093200 | 1284060650 | 27650 | 27800 | 27800 | 27650 | 442 |
| 644 | 20250310 | 093100 | 1271798900 | 27700 | 27700 | 27750 | 27700 | 26 |
| 645 | 20250310 | 093000 | 1271078450 | 27700 | 27700 | 27725 | 27650 | 1029 |
| 646 | 20250310 | 092900 | 1242585650 | 27700 | 27900 | 27900 | 27700 | 2399 |
| 647 | 20250310 | 092800 | 1175772750 | 27900 | 27900 | 28050 | 27800 | 1721 |
| 648 | 20250310 | 092700 | 1127720175 | 27850 | 27750 | 27900 | 27700 | 1143 |
| 649 | 20250310 | 092600 | 1095874225 | 27700 | 27550 | 27700 | 27550 | 691 |
| 650 | 20250310 | 092500 | 1076812825 | 27550 | 27800 | 27800 | 27550 | 868 |
| 651 | 20250310 | 092400 | 1052780375 | 27800 | 27600 | 27800 | 27600 | 1676 |
| 652 | 20250310 | 092300 | 1006395275 | 27600 | 27550 | 27600 | 27400 | 932 |
| 653 | 20250310 | 092200 | 980783225 | 27550 | 27550 | 27550 | 27450 | 494 |
| 654 | 20250310 | 092100 | 967178775 | 27550 | 27550 | 27600 | 27400 | 841 |
| 655 | 20250310 | 092000 | 944090075 | 27600 | 27650 | 27800 | 27500 | 1171 |
| 656 | 20250310 | 091900 | 911823875 | 27600 | 27600 | 27650 | 27600 | 795 |
| 657 | 20250310 | 091800 | 889856225 | 27600 | 27550 | 27600 | 27550 | 224 |
| 658 | 20250310 | 091700 | 883681775 | 27550 | 27550 | 27550 | 27500 | 151 |
| 659 | 20250310 | 091600 | 879526875 | 27550 | 27550 | 27550 | 27425 | 853 |
| 660 | 20250310 | 091500 | 856098275 | 27600 | 27650 | 27650 | 27400 | 270 |
| 661 | 20250310 | 091400 | 848671175 | 27650 | 27800 | 27800 | 27550 | 564 |
| 662 | 20250310 | 091300 | 833089475 | 27750 | 27850 | 27900 | 27650 | 2087 |
| 663 | 20250310 | 091200 | 775028075 | 27850 | 27600 | 27850 | 27500 | 1294 |
| 664 | 20250310 | 091100 | 739305775 | 27500 | 27600 | 27700 | 27450 | 445 |
| 665 | 20250310 | 091000 | 727055175 | 27450 | 27000 | 27600 | 27000 | 2435 |
| 666 | 20250310 | 090900 | 660497425 | 27000 | 27100 | 27200 | 27000 | 2512 |
| 667 | 20250310 | 090800 | 592616725 | 27200 | 27000 | 27200 | 26950 | 514 |
| 668 | 20250310 | 090700 | 578739775 | 27100 | 27100 | 27200 | 26950 | 3797 |
| 669 | 20250310 | 090600 | 476094725 | 27200 | 27150 | 27200 | 27050 | 2769 |
| 670 | 20250310 | 090500 | 401011800 | 27150 | 27100 | 27350 | 27100 | 689 |
| 671 | 20250310 | 090400 | 382236400 | 27100 | 27000 | 27200 | 27000 | 1198 |
| 672 | 20250310 | 090300 | 349817450 | 26950 | 27100 | 27100 | 26800 | 4104 |
| 673 | 20250310 | 090200 | 238971500 | 27100 | 27150 | 27300 | 27050 | 1940 |
| 674 | 20250310 | 090100 | 186331600 | 27150 | 27500 | 27600 | 27150 | 1366 |
| 675 | 20250310 | 090000 | 148982200 | 27500 | 27600 | 27650 | 27050 | 4994 |