35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 195100 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 14912 |
| 3 | 20250411 | 195000 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20250411 | 194900 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20250411 | 194800 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20250411 | 194700 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20250411 | 194600 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20250411 | 194500 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20250411 | 194400 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20250411 | 194300 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20250411 | 194200 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20250411 | 194100 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20250411 | 194000 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20250411 | 193900 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20250411 | 193800 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20250411 | 193700 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20250411 | 193600 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20250411 | 193500 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20250411 | 193400 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20250411 | 193300 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20250411 | 193200 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20250411 | 193100 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20250411 | 193000 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20250411 | 192900 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20250411 | 192800 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20250411 | 192700 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20250411 | 192600 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20250411 | 192500 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20250411 | 192400 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20250411 | 192300 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20250411 | 192200 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20250411 | 192100 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 14912 |
| 33 | 20250411 | 192000 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20250411 | 191900 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20250411 | 191800 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20250411 | 191700 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20250411 | 191600 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20250411 | 191500 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20250411 | 191400 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20250411 | 191300 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20250411 | 191200 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20250411 | 191100 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20250411 | 191000 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20250411 | 190900 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20250411 | 190800 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20250411 | 190700 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20250411 | 190600 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20250411 | 190500 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20250411 | 190400 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20250411 | 190300 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20250411 | 190200 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20250411 | 190100 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20250411 | 190000 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20250411 | 185900 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20250411 | 185800 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20250411 | 185700 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20250411 | 185600 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20250411 | 185500 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20250411 | 185400 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20250411 | 185300 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20250411 | 185200 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20250411 | 185100 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 14912 |
| 63 | 20250411 | 185000 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20250411 | 184900 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20250411 | 184800 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20250411 | 184700 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20250411 | 184600 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20250411 | 184500 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20250411 | 184400 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20250411 | 184300 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20250411 | 184200 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20250411 | 184100 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20250411 | 184000 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20250411 | 183900 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20250411 | 183800 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20250411 | 183700 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20250411 | 183600 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20250411 | 183500 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20250411 | 183400 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20250411 | 183300 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20250411 | 183200 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20250411 | 183100 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20250411 | 183000 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20250411 | 182900 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20250411 | 182800 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20250411 | 182700 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20250411 | 182600 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20250411 | 182500 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20250411 | 182400 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20250411 | 182300 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20250411 | 182200 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20250411 | 182100 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 14912 |
| 93 | 20250411 | 182000 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20250411 | 181900 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20250411 | 181800 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20250411 | 181700 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20250411 | 181600 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20250411 | 181500 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20250411 | 181400 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20250411 | 181300 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20250411 | 181200 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20250411 | 181100 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20250411 | 181000 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20250411 | 180900 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20250411 | 180800 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20250411 | 180700 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20250411 | 180600 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20250411 | 180500 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20250411 | 180400 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20250411 | 180300 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20250411 | 180200 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20250411 | 180100 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20250411 | 180000 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20250411 | 175900 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20250411 | 175800 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20250411 | 175700 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20250411 | 175600 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20250411 | 175500 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20250411 | 175400 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20250411 | 175300 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20250411 | 175200 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20250411 | 175100 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 14912 |
| 123 | 20250411 | 175000 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20250411 | 174900 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20250411 | 174800 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20250411 | 174700 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20250411 | 174600 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20250411 | 174500 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20250411 | 174400 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20250411 | 174300 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20250411 | 174200 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20250411 | 174100 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20250411 | 174000 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20250411 | 173900 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20250411 | 173800 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20250411 | 173700 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20250411 | 173600 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20250411 | 173500 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20250411 | 173400 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20250411 | 173300 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20250411 | 173200 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20250411 | 173100 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20250411 | 173000 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20250411 | 172900 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20250411 | 172800 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20250411 | 172700 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20250411 | 172600 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20250411 | 172500 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20250411 | 172400 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20250411 | 172300 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20250411 | 172200 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20250411 | 172100 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 14912 |
| 153 | 20250411 | 172000 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20250411 | 171900 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20250411 | 171800 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20250411 | 171700 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20250411 | 171600 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20250411 | 171500 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20250411 | 171400 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20250411 | 171300 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20250411 | 171200 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20250411 | 171100 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20250411 | 171000 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20250411 | 170900 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20250411 | 170800 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20250411 | 170700 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20250411 | 170600 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20250411 | 170500 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20250411 | 170400 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20250411 | 170300 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20250411 | 170200 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20250411 | 170100 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20250411 | 170000 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20250411 | 165900 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20250411 | 165800 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20250411 | 165700 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20250411 | 165600 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20250411 | 165500 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20250411 | 165400 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20250411 | 165300 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20250411 | 165200 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20250411 | 165100 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 14912 |
| 183 | 20250411 | 165000 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20250411 | 164900 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20250411 | 164800 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20250411 | 164700 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20250411 | 164600 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20250411 | 164500 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20250411 | 164400 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20250411 | 164300 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20250411 | 164200 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20250411 | 164100 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20250411 | 164000 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20250411 | 163900 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20250411 | 163800 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20250411 | 163700 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20250411 | 163600 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20250411 | 163500 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20250411 | 163400 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20250411 | 163300 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20250411 | 163200 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20250411 | 163100 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20250411 | 163000 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20250411 | 162900 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20250411 | 162800 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20250411 | 162700 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20250411 | 162600 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20250411 | 162500 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20250411 | 162400 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20250411 | 162300 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20250411 | 162200 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20250411 | 162100 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 14912 |
| 213 | 20250411 | 162000 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20250411 | 161900 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20250411 | 161800 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20250411 | 161700 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20250411 | 161600 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20250411 | 161500 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20250411 | 161400 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20250411 | 161300 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20250411 | 161200 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20250411 | 161100 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20250411 | 161000 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20250411 | 160900 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20250411 | 160800 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20250411 | 160700 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20250411 | 160600 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20250411 | 160500 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20250411 | 160400 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20250411 | 160300 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20250411 | 160200 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20250411 | 160100 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20250411 | 160000 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20250411 | 155900 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20250411 | 155800 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20250411 | 155700 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20250411 | 155600 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20250411 | 155500 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20250411 | 155400 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20250411 | 155300 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20250411 | 155200 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20250411 | 155100 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 14912 |
| 243 | 20250411 | 155000 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20250411 | 154900 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20250411 | 154800 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20250411 | 154700 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20250411 | 154600 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20250411 | 154500 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20250411 | 154400 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20250411 | 154300 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20250411 | 154200 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20250411 | 154100 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20250411 | 154000 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20250411 | 153900 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20250411 | 153800 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20250411 | 153700 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20250411 | 153600 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20250411 | 153500 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20250411 | 153400 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20250411 | 153300 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20250411 | 153200 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20250411 | 153100 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20250411 | 153000 | 5250649100 | 28500 | 28500 | 28500 | 28500 | 14912 |
| 264 | 20250411 | 152900 | 4825657100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 265 | 20250411 | 152800 | 4825657100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 266 | 20250411 | 152700 | 4825657100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 267 | 20250411 | 152600 | 4825657100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 268 | 20250411 | 152500 | 4825657100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 269 | 20250411 | 152400 | 4825657100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 270 | 20250411 | 152300 | 4825657100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 271 | 20250411 | 152200 | 4825657100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 272 | 20250411 | 152100 | 4825657100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 273 | 20250411 | 152000 | 4825657100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 274 | 20250411 | 151900 | 4825657100 | 28250 | 28200 | 28300 | 28200 | 211 |
| 275 | 20250411 | 151800 | 4819699500 | 28200 | 28300 | 28300 | 28150 | 420 |
| 276 | 20250411 | 151700 | 4807827250 | 28250 | 28300 | 28300 | 28250 | 508 |
| 277 | 20250411 | 151600 | 4793459500 | 28300 | 28200 | 28300 | 28150 | 912 |
| 278 | 20250411 | 151500 | 4767720650 | 28250 | 28250 | 28300 | 28200 | 1057 |
| 279 | 20250411 | 151400 | 4737867200 | 28300 | 28300 | 28350 | 28200 | 727 |
| 280 | 20250411 | 151300 | 4717299750 | 28350 | 28350 | 28350 | 28200 | 929 |
| 281 | 20250411 | 151200 | 4691032600 | 28350 | 28350 | 28350 | 28200 | 625 |
| 282 | 20250411 | 151100 | 4673347900 | 28300 | 28350 | 28350 | 28250 | 850 |
| 283 | 20250411 | 151000 | 4649295000 | 28350 | 28300 | 28350 | 28250 | 836 |
| 284 | 20250411 | 150900 | 4625635750 | 28350 | 28350 | 28350 | 28300 | 586 |
| 285 | 20250411 | 150800 | 4609040750 | 28350 | 28350 | 28350 | 28200 | 583 |
| 286 | 20250411 | 150700 | 4592531950 | 28300 | 28300 | 28300 | 28200 | 1001 |
| 287 | 20250411 | 150600 | 4564221500 | 28300 | 28300 | 28300 | 28250 | 558 |
| 288 | 20250411 | 150500 | 4548444550 | 28300 | 28300 | 28300 | 28200 | 736 |
| 289 | 20250411 | 150400 | 4527638750 | 28300 | 28300 | 28300 | 28250 | 743 |
| 290 | 20250411 | 150300 | 4506620900 | 28300 | 28300 | 28300 | 28200 | 532 |
| 291 | 20250411 | 150200 | 4491579500 | 28300 | 28250 | 28300 | 28250 | 1125 |
| 292 | 20250411 | 150100 | 4459760000 | 28250 | 28200 | 28300 | 28150 | 990 |
| 293 | 20250411 | 150000 | 4431785750 | 28200 | 28100 | 28200 | 28100 | 333 |
| 294 | 20250411 | 145900 | 4422405250 | 28050 | 28150 | 28150 | 28050 | 182 |
| 295 | 20250411 | 145800 | 4417287950 | 28100 | 28150 | 28150 | 28050 | 399 |
| 296 | 20250411 | 145700 | 4406066650 | 28150 | 28150 | 28150 | 28150 | 172 |
| 297 | 20250411 | 145600 | 4401224850 | 28150 | 28150 | 28150 | 28100 | 181 |
| 298 | 20250411 | 145500 | 4396134700 | 28150 | 28200 | 28200 | 28100 | 478 |
| 299 | 20250411 | 145400 | 4382685400 | 28200 | 28200 | 28200 | 28200 | 245 |
| 300 | 20250411 | 145300 | 4375776400 | 28200 | 28200 | 28200 | 28200 | 158 |
| 301 | 20250411 | 145200 | 4371320800 | 28200 | 28250 | 28250 | 28200 | 206 |
| 302 | 20250411 | 145100 | 4365503850 | 28250 | 28200 | 28250 | 28200 | 250 |
| 303 | 20250411 | 145000 | 4358441450 | 28200 | 28150 | 28200 | 28150 | 239 |
| 304 | 20250411 | 144900 | 4351709550 | 28200 | 28200 | 28250 | 28200 | 435 |
| 305 | 20250411 | 144800 | 4339431850 | 28200 | 28200 | 28250 | 28200 | 372 |
| 306 | 20250411 | 144700 | 4328938550 | 28200 | 28200 | 28200 | 28200 | 314 |
| 307 | 20250411 | 144600 | 4320083750 | 28200 | 28200 | 28200 | 28200 | 276 |
| 308 | 20250411 | 144500 | 4312300550 | 28200 | 28150 | 28200 | 28150 | 295 |
| 309 | 20250411 | 144400 | 4303992850 | 28150 | 28200 | 28200 | 28150 | 230 |
| 310 | 20250411 | 144300 | 4297509800 | 28150 | 28200 | 28200 | 28150 | 165 |
| 311 | 20250411 | 144200 | 4292857850 | 28200 | 28175 | 28200 | 28150 | 519 |
| 312 | 20250411 | 144100 | 4278244975 | 28150 | 28200 | 28200 | 28150 | 285 |
| 313 | 20250411 | 144000 | 4270220425 | 28150 | 28150 | 28200 | 28150 | 155 |
| 314 | 20250411 | 143900 | 4265851775 | 28150 | 28150 | 28150 | 28150 | 221 |
| 315 | 20250411 | 143800 | 4259630625 | 28150 | 28200 | 28200 | 28150 | 116 |
| 316 | 20250411 | 143700 | 4256361775 | 28200 | 28150 | 28200 | 28150 | 78 |
| 317 | 20250411 | 143600 | 4254162325 | 28200 | 28150 | 28200 | 28150 | 175 |
| 318 | 20250411 | 143500 | 4249230575 | 28150 | 28150 | 28150 | 28150 | 127 |
| 319 | 20250411 | 143400 | 4245655525 | 28100 | 28150 | 28150 | 28100 | 353 |
| 320 | 20250411 | 143300 | 4235718625 | 28150 | 28150 | 28150 | 28150 | 10 |
| 321 | 20250411 | 143200 | 4235437125 | 28200 | 28150 | 28200 | 28150 | 490 |
| 322 | 20250411 | 143100 | 4221634625 | 28150 | 28150 | 28150 | 28150 | 362 |
| 323 | 20250411 | 143000 | 4211444325 | 28100 | 28150 | 28150 | 28100 | 195 |
| 324 | 20250411 | 142900 | 4205961125 | 28150 | 28100 | 28150 | 28100 | 111 |
| 325 | 20250411 | 142800 | 4202840675 | 28100 | 28100 | 28100 | 28050 | 501 |
| 326 | 20250411 | 142700 | 4188762875 | 28100 | 28050 | 28100 | 28050 | 119 |
| 327 | 20250411 | 142600 | 4185421525 | 28100 | 28100 | 28100 | 28100 | 105 |
| 328 | 20250411 | 142500 | 4182471025 | 28100 | 28050 | 28100 | 28050 | 144 |
| 329 | 20250411 | 142400 | 4178426275 | 28050 | 28050 | 28050 | 28050 | 135 |
| 330 | 20250411 | 142300 | 4174639525 | 28050 | 28050 | 28050 | 28050 | 319 |
| 331 | 20250411 | 142200 | 4165691575 | 28050 | 28050 | 28050 | 28025 | 108 |
| 332 | 20250411 | 142100 | 4162662850 | 28050 | 28050 | 28050 | 28050 | 72 |
| 333 | 20250411 | 142000 | 4160643250 | 28050 | 28100 | 28150 | 28000 | 114 |
| 334 | 20250411 | 141900 | 4157440500 | 28100 | 28050 | 28100 | 28050 | 218 |
| 335 | 20250411 | 141800 | 4151320200 | 28050 | 28000 | 28050 | 28000 | 150 |
| 336 | 20250411 | 141700 | 4147113950 | 28100 | 28050 | 28100 | 28050 | 144 |
| 337 | 20250411 | 141600 | 4143072950 | 28000 | 28100 | 28150 | 28000 | 102 |
| 338 | 20250411 | 141500 | 4140208300 | 28000 | 28000 | 28050 | 28000 | 234 |
| 339 | 20250411 | 141400 | 4133647400 | 28000 | 28000 | 28000 | 28000 | 139 |
| 340 | 20250411 | 141300 | 4129755400 | 28000 | 27950 | 28000 | 27950 | 148 |
| 341 | 20250411 | 141200 | 4125612450 | 27950 | 28000 | 28000 | 27950 | 133 |
| 342 | 20250411 | 141100 | 4121888950 | 27950 | 27950 | 28000 | 27950 | 141 |
| 343 | 20250411 | 141000 | 4117943750 | 28000 | 28000 | 28000 | 28000 | 141 |
| 344 | 20250411 | 140900 | 4113995750 | 28000 | 27950 | 28000 | 27900 | 634 |
| 345 | 20250411 | 140800 | 4096272700 | 27950 | 28050 | 28050 | 27950 | 538 |
| 346 | 20250411 | 140700 | 4081206450 | 28050 | 28050 | 28050 | 28000 | 844 |
| 347 | 20250411 | 140600 | 4057567100 | 28100 | 28000 | 28100 | 28000 | 185 |
| 348 | 20250411 | 140500 | 4052380200 | 28000 | 28100 | 28100 | 28000 | 145 |
| 349 | 20250411 | 140400 | 4048305800 | 28000 | 28000 | 28100 | 28000 | 96 |
| 350 | 20250411 | 140300 | 4045609200 | 28100 | 28100 | 28100 | 28000 | 172 |
| 351 | 20250411 | 140200 | 4040785300 | 28100 | 28000 | 28100 | 28000 | 376 |
| 352 | 20250411 | 140100 | 4030238200 | 28050 | 28050 | 28050 | 28050 | 143 |
| 353 | 20250411 | 140000 | 4026227050 | 28000 | 28200 | 28200 | 28000 | 107 |
| 354 | 20250411 | 135900 | 4023221700 | 28200 | 28100 | 28200 | 28100 | 230 |
| 355 | 20250411 | 135800 | 4016743100 | 28150 | 28100 | 28150 | 28100 | 216 |
| 356 | 20250411 | 135700 | 4010670550 | 28100 | 28100 | 28100 | 28100 | 407 |
| 357 | 20250411 | 135600 | 3999233850 | 28100 | 28050 | 28100 | 28050 | 289 |
| 358 | 20250411 | 135500 | 3991116900 | 28050 | 28050 | 28050 | 28050 | 172 |
| 359 | 20250411 | 135400 | 3986292300 | 28050 | 28050 | 28050 | 28050 | 125 |
| 360 | 20250411 | 135300 | 3982786050 | 28050 | 28050 | 28050 | 28000 | 391 |
| 361 | 20250411 | 135200 | 3971824250 | 28150 | 28050 | 28150 | 28050 | 518 |
| 362 | 20250411 | 135100 | 3957271800 | 28050 | 28100 | 28150 | 28050 | 425 |
| 363 | 20250411 | 135000 | 3945343500 | 28050 | 28150 | 28150 | 28050 | 311 |
| 364 | 20250411 | 134900 | 3936603350 | 28150 | 28150 | 28150 | 28100 | 207 |
| 365 | 20250411 | 134800 | 3930781850 | 28150 | 28100 | 28150 | 28100 | 328 |
| 366 | 20250411 | 134700 | 3921560500 | 28200 | 28100 | 28200 | 28050 | 317 |
| 367 | 20250411 | 134600 | 3912637850 | 28150 | 28150 | 28150 | 28100 | 88 |
| 368 | 20250411 | 134500 | 3910162250 | 28150 | 28100 | 28150 | 28100 | 202 |
| 369 | 20250411 | 134400 | 3904478050 | 28100 | 28100 | 28100 | 28100 | 318 |
| 370 | 20250411 | 134300 | 3895542250 | 28100 | 28100 | 28100 | 28050 | 95 |
| 371 | 20250411 | 134200 | 3892872900 | 28100 | 28050 | 28100 | 28050 | 42 |
| 372 | 20250411 | 134100 | 3891693650 | 28050 | 28050 | 28050 | 28050 | 251 |
| 373 | 20250411 | 134000 | 3884653100 | 28050 | 28050 | 28050 | 28050 | 227 |
| 374 | 20250411 | 133900 | 3878285750 | 28050 | 28050 | 28050 | 28050 | 134 |
| 375 | 20250411 | 133800 | 3874527050 | 28050 | 28050 | 28050 | 28050 | 213 |
| 376 | 20250411 | 133700 | 3868552400 | 28050 | 28050 | 28050 | 27950 | 481 |
| 377 | 20250411 | 133600 | 3855084600 | 28050 | 28100 | 28100 | 28000 | 309 |
| 378 | 20250411 | 133500 | 3846419150 | 28100 | 28100 | 28100 | 28000 | 717 |
| 379 | 20250411 | 133400 | 3826314250 | 28100 | 28100 | 28100 | 28100 | 309 |
| 380 | 20250411 | 133300 | 3817631350 | 28150 | 28100 | 28150 | 28100 | 223 |
| 381 | 20250411 | 133200 | 3811362100 | 28150 | 28150 | 28150 | 28100 | 104 |
| 382 | 20250411 | 133100 | 3808434550 | 28150 | 28100 | 28150 | 28100 | 284 |
| 383 | 20250411 | 133000 | 3800440100 | 28100 | 28050 | 28100 | 28050 | 264 |
| 384 | 20250411 | 132900 | 3793021850 | 28100 | 28050 | 28100 | 28050 | 700 |
| 385 | 20250411 | 132800 | 3773377800 | 28100 | 28100 | 28100 | 28100 | 276 |
| 386 | 20250411 | 132700 | 3765622200 | 28100 | 28100 | 28100 | 28100 | 147 |
| 387 | 20250411 | 132600 | 3761491500 | 28150 | 28100 | 28150 | 28100 | 201 |
| 388 | 20250411 | 132500 | 3755842250 | 28100 | 28100 | 28150 | 28100 | 429 |
| 389 | 20250411 | 132400 | 3743773700 | 28200 | 28200 | 28200 | 28050 | 249 |
| 390 | 20250411 | 132300 | 3736779250 | 28150 | 28100 | 28150 | 28100 | 326 |
| 391 | 20250411 | 132200 | 3727611900 | 28100 | 28150 | 28150 | 28050 | 263 |
| 392 | 20250411 | 132100 | 3720224200 | 28100 | 28150 | 28150 | 28100 | 282 |
| 393 | 20250411 | 132000 | 3712297200 | 28150 | 28150 | 28150 | 28150 | 326 |
| 394 | 20250411 | 131900 | 3703120300 | 28200 | 28200 | 28200 | 28200 | 58 |
| 395 | 20250411 | 131800 | 3701484700 | 28200 | 28150 | 28200 | 28150 | 286 |
| 396 | 20250411 | 131700 | 3693423250 | 28050 | 28100 | 28150 | 28050 | 144 |
| 397 | 20250411 | 131600 | 3689371650 | 28100 | 28100 | 28100 | 28050 | 105 |
| 398 | 20250411 | 131500 | 3686421450 | 28100 | 28100 | 28100 | 28050 | 254 |
| 399 | 20250411 | 131400 | 3679287200 | 28050 | 28150 | 28200 | 28000 | 1105 |
| 400 | 20250411 | 131300 | 3648283900 | 28200 | 28200 | 28200 | 28150 | 344 |
| 401 | 20250411 | 131200 | 3638586700 | 28200 | 28200 | 28200 | 28200 | 234 |
| 402 | 20250411 | 131100 | 3631987900 | 28150 | 28200 | 28200 | 28150 | 457 |
| 403 | 20250411 | 131000 | 3619101900 | 28200 | 28150 | 28200 | 28150 | 564 |
| 404 | 20250411 | 130900 | 3603225250 | 28150 | 28100 | 28200 | 28100 | 1541 |
| 405 | 20250411 | 130800 | 3559892850 | 28150 | 28150 | 28200 | 28100 | 403 |
| 406 | 20250411 | 130700 | 3548543900 | 28150 | 28150 | 28200 | 28100 | 278 |
| 407 | 20250411 | 130600 | 3540712800 | 28100 | 28200 | 28200 | 28100 | 281 |
| 408 | 20250411 | 130500 | 3532805900 | 28200 | 28100 | 28200 | 28100 | 565 |
| 409 | 20250411 | 130400 | 3516918800 | 28050 | 28100 | 28150 | 28050 | 680 |
| 410 | 20250411 | 130300 | 3497830250 | 28200 | 28150 | 28200 | 28150 | 132 |
| 411 | 20250411 | 130200 | 3494113300 | 28150 | 28250 | 28250 | 28150 | 669 |
| 412 | 20250411 | 130100 | 3475275250 | 28250 | 28250 | 28250 | 28200 | 1284 |
| 413 | 20250411 | 130000 | 3439060850 | 28250 | 28250 | 28300 | 28200 | 390 |
| 414 | 20250411 | 125900 | 3428042800 | 28250 | 28250 | 28250 | 28050 | 283 |
| 415 | 20250411 | 125800 | 3420075500 | 28250 | 28350 | 28400 | 28100 | 1263 |
| 416 | 20250411 | 125700 | 3384403450 | 28300 | 28350 | 28350 | 28300 | 334 |
| 417 | 20250411 | 125600 | 3374935000 | 28350 | 28300 | 28350 | 28300 | 621 |
| 418 | 20250411 | 125500 | 3357350950 | 28300 | 28350 | 28350 | 28300 | 302 |
| 419 | 20250411 | 125400 | 3348797550 | 28300 | 28250 | 28300 | 28250 | 804 |
| 420 | 20250411 | 125300 | 3326049350 | 28300 | 28300 | 28300 | 28250 | 90 |
| 421 | 20250411 | 125200 | 3323502600 | 28300 | 28300 | 28350 | 28300 | 899 |
| 422 | 20250411 | 125100 | 3298059250 | 28250 | 28250 | 28300 | 28250 | 1196 |
| 423 | 20250411 | 125000 | 3264247500 | 28300 | 28250 | 28300 | 28250 | 618 |
| 424 | 20250411 | 124900 | 3246766750 | 28300 | 28200 | 28350 | 28150 | 3923 |
| 425 | 20250411 | 124800 | 3135760900 | 28200 | 28150 | 28200 | 28100 | 1524 |
| 426 | 20250411 | 124700 | 3092804650 | 28100 | 28050 | 28100 | 28050 | 494 |
| 427 | 20250411 | 124600 | 3078924850 | 28100 | 28050 | 28100 | 28050 | 160 |
| 428 | 20250411 | 124500 | 3074432100 | 28050 | 28050 | 28050 | 28050 | 182 |
| 429 | 20250411 | 124400 | 3069327000 | 27950 | 28000 | 28000 | 27900 | 730 |
| 430 | 20250411 | 124300 | 3048930400 | 28000 | 28000 | 28000 | 27950 | 502 |
| 431 | 20250411 | 124200 | 3034883000 | 28000 | 28000 | 28000 | 28000 | 405 |
| 432 | 20250411 | 124100 | 3023543000 | 27950 | 27950 | 28000 | 27900 | 337 |
| 433 | 20250411 | 124000 | 3014117950 | 27950 | 27950 | 27950 | 27950 | 74 |
| 434 | 20250411 | 123900 | 3012049650 | 27950 | 27950 | 27950 | 27950 | 520 |
| 435 | 20250411 | 123800 | 2997515650 | 27950 | 27950 | 28000 | 27950 | 210 |
| 436 | 20250411 | 123700 | 2991640500 | 27950 | 27950 | 27950 | 27950 | 75 |
| 437 | 20250411 | 123600 | 2989544250 | 28000 | 27950 | 28000 | 27950 | 555 |
| 438 | 20250411 | 123500 | 2974013100 | 27950 | 27950 | 27950 | 27950 | 184 |
| 439 | 20250411 | 123400 | 2968870300 | 27950 | 28000 | 28000 | 27900 | 82 |
| 440 | 20250411 | 123300 | 2966576500 | 28000 | 27900 | 28000 | 27900 | 266 |
| 441 | 20250411 | 123200 | 2959131350 | 27950 | 27900 | 27950 | 27900 | 254 |
| 442 | 20250411 | 123100 | 2952041950 | 27950 | 28000 | 28000 | 27900 | 387 |
| 443 | 20250411 | 123000 | 2941228100 | 28000 | 27950 | 28000 | 27950 | 148 |
| 444 | 20250411 | 122900 | 2937091450 | 27950 | 27900 | 27950 | 27900 | 193 |
| 445 | 20250411 | 122800 | 2931697150 | 27950 | 28000 | 28000 | 27950 | 244 |
| 446 | 20250411 | 122700 | 2924868950 | 27950 | 27900 | 28000 | 27900 | 395 |
| 447 | 20250411 | 122600 | 2913813350 | 28000 | 28050 | 28050 | 27950 | 770 |
| 448 | 20250411 | 122500 | 2892265100 | 28050 | 28050 | 28050 | 28050 | 191 |
| 449 | 20250411 | 122400 | 2886907550 | 28050 | 28050 | 28050 | 28000 | 107 |
| 450 | 20250411 | 122300 | 2883906250 | 28000 | 28000 | 28050 | 28000 | 240 |
| 451 | 20250411 | 122200 | 2877180450 | 28000 | 28000 | 28000 | 27950 | 778 |
| 452 | 20250411 | 122100 | 2855400450 | 28000 | 27950 | 28000 | 27950 | 113 |
| 453 | 20250411 | 122000 | 2852236700 | 27950 | 27950 | 27950 | 27850 | 284 |
| 454 | 20250411 | 121900 | 2844309400 | 27950 | 28000 | 28000 | 27900 | 490 |
| 455 | 20250411 | 121800 | 2830623100 | 28000 | 27950 | 28000 | 27950 | 238 |
| 456 | 20250411 | 121700 | 2823959150 | 27950 | 27950 | 27950 | 27950 | 130 |
| 457 | 20250411 | 121600 | 2820325650 | 27950 | 27950 | 27950 | 27950 | 469 |
| 458 | 20250411 | 121500 | 2807217100 | 27950 | 27950 | 27950 | 27900 | 141 |
| 459 | 20250411 | 121400 | 2803276400 | 27950 | 27950 | 28000 | 27900 | 208 |
| 460 | 20250411 | 121300 | 2797467750 | 27950 | 27950 | 28000 | 27900 | 468 |
| 461 | 20250411 | 121200 | 2784381400 | 27950 | 27950 | 27950 | 27900 | 92 |
| 462 | 20250411 | 121100 | 2781811800 | 27900 | 27900 | 27950 | 27850 | 91 |
| 463 | 20250411 | 121000 | 2779271450 | 27950 | 27850 | 27950 | 27800 | 1256 |
| 464 | 20250411 | 120900 | 2744261800 | 27800 | 27850 | 27900 | 27800 | 426 |
| 465 | 20250411 | 120800 | 2732406650 | 27850 | 27900 | 27900 | 27850 | 169 |
| 466 | 20250411 | 120700 | 2727696450 | 27900 | 27850 | 27900 | 27800 | 845 |
| 467 | 20250411 | 120600 | 2704184900 | 27850 | 27850 | 27850 | 27800 | 496 |
| 468 | 20250411 | 120500 | 2690379900 | 27850 | 27900 | 27900 | 27850 | 668 |
| 469 | 20250411 | 120400 | 2671764900 | 27900 | 27850 | 27900 | 27850 | 280 |
| 470 | 20250411 | 120300 | 2663957600 | 27950 | 27950 | 27950 | 27900 | 168 |
| 471 | 20250411 | 120200 | 2659263950 | 27950 | 27950 | 28000 | 27900 | 960 |
| 472 | 20250411 | 120100 | 2632435550 | 28000 | 28000 | 28000 | 27900 | 1015 |
| 473 | 20250411 | 120000 | 2604069650 | 27950 | 28050 | 28050 | 27900 | 926 |
| 474 | 20250411 | 115900 | 2578182900 | 28050 | 27950 | 28050 | 27950 | 883 |
| 475 | 20250411 | 115800 | 2553476150 | 27950 | 28000 | 28025 | 27850 | 2038 |
| 476 | 20250411 | 115700 | 2496492350 | 27975 | 27850 | 28000 | 27850 | 2988 |
| 477 | 20250411 | 115600 | 2412956725 | 27850 | 27800 | 27850 | 27800 | 200 |
| 478 | 20250411 | 115500 | 2407387625 | 27850 | 27700 | 27850 | 27700 | 3131 |
| 479 | 20250411 | 115400 | 2320411725 | 27750 | 27700 | 27750 | 27700 | 1225 |
| 480 | 20250411 | 115300 | 2286420225 | 27700 | 27700 | 27700 | 27650 | 127 |
| 481 | 20250411 | 115200 | 2282902375 | 27700 | 27700 | 27750 | 27700 | 447 |
| 482 | 20250411 | 115100 | 2270511725 | 27750 | 27700 | 27750 | 27700 | 161 |
| 483 | 20250411 | 115000 | 2266044425 | 27750 | 27750 | 27750 | 27700 | 75 |
| 484 | 20250411 | 114900 | 2263963375 | 27700 | 27675 | 27700 | 27650 | 261 |
| 485 | 20250411 | 114800 | 2256735700 | 27700 | 27700 | 27750 | 27700 | 312 |
| 486 | 20250411 | 114700 | 2248090700 | 27700 | 27650 | 27700 | 27600 | 1642 |
| 487 | 20250411 | 114600 | 2202662500 | 27700 | 27700 | 27700 | 27700 | 249 |
| 488 | 20250411 | 114500 | 2195765200 | 27700 | 27650 | 27700 | 27650 | 125 |
| 489 | 20250411 | 114400 | 2192304300 | 27700 | 27650 | 27700 | 27650 | 277 |
| 490 | 20250411 | 114300 | 2184633900 | 27650 | 27600 | 27650 | 27600 | 150 |
| 491 | 20250411 | 114200 | 2180491800 | 27600 | 27650 | 27650 | 27600 | 109 |
| 492 | 20250411 | 114100 | 2177481400 | 27600 | 27600 | 27650 | 27550 | 323 |
| 493 | 20250411 | 114000 | 2168568650 | 27600 | 27650 | 27700 | 27600 | 375 |
| 494 | 20250411 | 113900 | 2158201250 | 27650 | 27650 | 27650 | 27600 | 416 |
| 495 | 20250411 | 113800 | 2146706300 | 27650 | 27700 | 27700 | 27650 | 202 |
| 496 | 20250411 | 113700 | 2141113750 | 27700 | 27700 | 27700 | 27650 | 148 |
| 497 | 20250411 | 113600 | 2137015150 | 27700 | 27700 | 27700 | 27600 | 205 |
| 498 | 20250411 | 113500 | 2131341700 | 27700 | 27700 | 27700 | 27650 | 184 |
| 499 | 20250411 | 113400 | 2126245400 | 27700 | 27650 | 27700 | 27650 | 74 |
| 500 | 20250411 | 113300 | 2124197400 | 27700 | 27600 | 27700 | 27500 | 500 |
| 501 | 20250411 | 113200 | 2110405150 | 27650 | 27650 | 27650 | 27650 | 147 |
| 502 | 20250411 | 113100 | 2106340600 | 27650 | 27650 | 27650 | 27650 | 172 |
| 503 | 20250411 | 113000 | 2101584800 | 27600 | 27650 | 27650 | 27600 | 197 |
| 504 | 20250411 | 112900 | 2096139150 | 27650 | 27650 | 27650 | 27600 | 186 |
| 505 | 20250411 | 112800 | 2090996300 | 27600 | 27650 | 27650 | 27600 | 90 |
| 506 | 20250411 | 112700 | 2088509450 | 27650 | 27650 | 27650 | 27650 | 110 |
| 507 | 20250411 | 112600 | 2085467950 | 27650 | 27600 | 27650 | 27600 | 544 |
| 508 | 20250411 | 112500 | 2070442150 | 27600 | 27600 | 27600 | 27500 | 870 |
| 509 | 20250411 | 112400 | 2046486250 | 27600 | 27600 | 27600 | 27600 | 440 |
| 510 | 20250411 | 112300 | 2034342250 | 27600 | 27600 | 27650 | 27600 | 380 |
| 511 | 20250411 | 112200 | 2023842400 | 27600 | 27550 | 27600 | 27550 | 1632 |
| 512 | 20250411 | 112100 | 1978801350 | 27550 | 27550 | 27550 | 27550 | 210 |
| 513 | 20250411 | 112000 | 1973015850 | 27550 | 27550 | 27550 | 27500 | 272 |
| 514 | 20250411 | 111900 | 1965522450 | 27600 | 27500 | 27600 | 27450 | 75 |
| 515 | 20250411 | 111800 | 1963456400 | 27450 | 27550 | 27600 | 27400 | 268 |
| 516 | 20250411 | 111700 | 1956082650 | 27500 | 27600 | 27600 | 27450 | 1796 |
| 517 | 20250411 | 111600 | 1906682000 | 27600 | 27700 | 27700 | 27500 | 402 |
| 518 | 20250411 | 111500 | 1895596400 | 27700 | 27700 | 27700 | 27650 | 209 |
| 519 | 20250411 | 111400 | 1889807550 | 27700 | 27650 | 27700 | 27500 | 1687 |
| 520 | 20250411 | 111300 | 1843235500 | 27650 | 27650 | 27650 | 27550 | 258 |
| 521 | 20250411 | 111200 | 1836117100 | 27500 | 27550 | 27650 | 27500 | 542 |
| 522 | 20250411 | 111100 | 1821159100 | 27600 | 27550 | 27600 | 27500 | 546 |
| 523 | 20250411 | 111000 | 1806111250 | 27550 | 27450 | 27550 | 27450 | 927 |
| 524 | 20250411 | 110900 | 1780637700 | 27500 | 27450 | 27500 | 27450 | 396 |
| 525 | 20250411 | 110800 | 1769761400 | 27450 | 27350 | 27500 | 27300 | 1166 |
| 526 | 20250411 | 110700 | 1737784750 | 27400 | 27350 | 27400 | 27350 | 427 |
| 527 | 20250411 | 110600 | 1726101600 | 27450 | 27400 | 27450 | 27250 | 378 |
| 528 | 20250411 | 110500 | 1715752500 | 27400 | 27450 | 27450 | 27250 | 1128 |
| 529 | 20250411 | 110400 | 1684904500 | 27400 | 27400 | 27550 | 27250 | 1018 |
| 530 | 20250411 | 110300 | 1656964950 | 27300 | 27250 | 27400 | 27200 | 372 |
| 531 | 20250411 | 110200 | 1646804550 | 27300 | 27100 | 27450 | 27050 | 2174 |
| 532 | 20250411 | 110100 | 1587442100 | 27150 | 27100 | 27150 | 27050 | 350 |
| 533 | 20250411 | 110000 | 1577950700 | 27000 | 27000 | 27100 | 26950 | 299 |
| 534 | 20250411 | 105900 | 1569861450 | 26950 | 26950 | 26950 | 26900 | 1249 |
| 535 | 20250411 | 105800 | 1536201000 | 26950 | 26950 | 26950 | 26950 | 64 |
| 536 | 20250411 | 105700 | 1534476200 | 26950 | 26900 | 26950 | 26900 | 98 |
| 537 | 20250411 | 105600 | 1531837050 | 26900 | 26950 | 26950 | 26900 | 69 |
| 538 | 20250411 | 105500 | 1529979800 | 26950 | 26950 | 26950 | 26950 | 3 |
| 539 | 20250411 | 105400 | 1529898950 | 26950 | 26900 | 26950 | 26900 | 574 |
| 540 | 20250411 | 105300 | 1514457200 | 26950 | 26950 | 26950 | 26950 | 23 |
| 541 | 20250411 | 105200 | 1513837350 | 26950 | 26900 | 26950 | 26900 | 29 |
| 542 | 20250411 | 105100 | 1513056050 | 26950 | 26900 | 26950 | 26900 | 62 |
| 543 | 20250411 | 105000 | 1511387100 | 26900 | 26900 | 26950 | 26900 | 231 |
| 544 | 20250411 | 104900 | 1505172050 | 26900 | 26900 | 26900 | 26900 | 23 |
| 545 | 20250411 | 104800 | 1504553350 | 26900 | 26800 | 26900 | 26800 | 173 |
| 546 | 20250411 | 104700 | 1499907250 | 26800 | 26850 | 26850 | 26800 | 120 |
| 547 | 20250411 | 104600 | 1496690100 | 26800 | 26850 | 26850 | 26800 | 24 |
| 548 | 20250411 | 104500 | 1496045750 | 26850 | 26850 | 26850 | 26850 | 26 |
| 549 | 20250411 | 104400 | 1495347650 | 26850 | 26850 | 26850 | 26850 | 0 |
| 550 | 20250411 | 104300 | 1495347650 | 26850 | 26850 | 26850 | 26850 | 59 |
| 551 | 20250411 | 104200 | 1493763500 | 26850 | 26850 | 26850 | 26800 | 44 |
| 552 | 20250411 | 104100 | 1492583100 | 26850 | 26750 | 26850 | 26750 | 373 |
| 553 | 20250411 | 104000 | 1482589250 | 26750 | 26750 | 26800 | 26750 | 320 |
| 554 | 20250411 | 103900 | 1474028100 | 26750 | 26750 | 26800 | 26750 | 371 |
| 555 | 20250411 | 103800 | 1464097300 | 26750 | 26800 | 26800 | 26750 | 275 |
| 556 | 20250411 | 103700 | 1456739900 | 26750 | 26800 | 26800 | 26750 | 105 |
| 557 | 20250411 | 103600 | 1453930000 | 26750 | 26750 | 26750 | 26750 | 130 |
| 558 | 20250411 | 103500 | 1450452500 | 26750 | 26800 | 26800 | 26750 | 110 |
| 559 | 20250411 | 103400 | 1447508800 | 26750 | 26750 | 26750 | 26750 | 140 |
| 560 | 20250411 | 103300 | 1443763800 | 26750 | 26750 | 26750 | 26700 | 1119 |
| 561 | 20250411 | 103200 | 1413830650 | 26800 | 26900 | 26900 | 26800 | 1632 |
| 562 | 20250411 | 103100 | 1370076750 | 26900 | 26900 | 26900 | 26900 | 3 |
| 563 | 20250411 | 103000 | 1369996050 | 26900 | 26900 | 26900 | 26850 | 518 |
| 564 | 20250411 | 102900 | 1356082700 | 26900 | 26900 | 26950 | 26900 | 199 |
| 565 | 20250411 | 102800 | 1350729500 | 26950 | 26900 | 26950 | 26900 | 954 |
| 566 | 20250411 | 102700 | 1325019250 | 26900 | 26900 | 26900 | 26900 | 266 |
| 567 | 20250411 | 102600 | 1317863850 | 26900 | 26900 | 26900 | 26900 | 4 |
| 568 | 20250411 | 102500 | 1317756250 | 26900 | 26900 | 26900 | 26850 | 358 |
| 569 | 20250411 | 102400 | 1308136000 | 26900 | 26900 | 26950 | 26900 | 478 |
| 570 | 20250411 | 102300 | 1295273900 | 26900 | 26900 | 26900 | 26900 | 32 |
| 571 | 20250411 | 102200 | 1294413100 | 26900 | 26850 | 26900 | 26850 | 350 |
| 572 | 20250411 | 102100 | 1284998300 | 26850 | 26850 | 26850 | 26800 | 876 |
| 573 | 20250411 | 102000 | 1261482625 | 26900 | 26900 | 26900 | 26900 | 5 |
| 574 | 20250411 | 101900 | 1261348125 | 26900 | 26900 | 26900 | 26900 | 3 |
| 575 | 20250411 | 101800 | 1261267425 | 26850 | 26850 | 26850 | 26850 | 29 |
| 576 | 20250411 | 101700 | 1260488775 | 26850 | 26850 | 26850 | 26850 | 59 |
| 577 | 20250411 | 101600 | 1258904625 | 26850 | 26850 | 26900 | 26850 | 124 |
| 578 | 20250411 | 101500 | 1255574475 | 26850 | 26850 | 26850 | 26850 | 1 |
| 579 | 20250411 | 101400 | 1255547625 | 26800 | 26850 | 26850 | 26800 | 459 |
| 580 | 20250411 | 101300 | 1243245725 | 26850 | 26850 | 26850 | 26850 | 9 |
| 581 | 20250411 | 101200 | 1243004075 | 26850 | 26850 | 26850 | 26850 | 2 |
| 582 | 20250411 | 101100 | 1242950375 | 26800 | 26850 | 26850 | 26800 | 10 |
| 583 | 20250411 | 101000 | 1242681925 | 26800 | 26800 | 26850 | 26750 | 366 |
| 584 | 20250411 | 100900 | 1232875625 | 26800 | 26800 | 26800 | 26800 | 242 |
| 585 | 20250411 | 100800 | 1226390025 | 26800 | 26800 | 26800 | 26700 | 528 |
| 586 | 20250411 | 100700 | 1212271025 | 26825 | 26850 | 26850 | 26825 | 61 |
| 587 | 20250411 | 100600 | 1210634650 | 26850 | 26800 | 26850 | 26800 | 208 |
| 588 | 20250411 | 100500 | 1205059600 | 26750 | 26850 | 26850 | 26750 | 160 |
| 589 | 20250411 | 100400 | 1200774750 | 26800 | 26750 | 26850 | 26750 | 1176 |
| 590 | 20250411 | 100300 | 1169316250 | 26750 | 26750 | 26750 | 26750 | 580 |
| 591 | 20250411 | 100200 | 1153801250 | 26750 | 26750 | 26750 | 26700 | 232 |
| 592 | 20250411 | 100100 | 1147606450 | 26750 | 26800 | 26800 | 26750 | 74 |
| 593 | 20250411 | 100000 | 1145626900 | 26750 | 26750 | 26800 | 26650 | 617 |
| 594 | 20250411 | 095900 | 1129137850 | 26800 | 26800 | 26800 | 26800 | 60 |
| 595 | 20250411 | 095800 | 1127529850 | 26800 | 26800 | 26850 | 26800 | 8 |
| 596 | 20250411 | 095700 | 1127315300 | 26800 | 26750 | 26800 | 26750 | 142 |
| 597 | 20250411 | 095600 | 1123516600 | 26750 | 26800 | 26800 | 26650 | 3382 |
| 598 | 20250411 | 095500 | 1033208750 | 26850 | 26800 | 26850 | 26800 | 56 |
| 599 | 20250411 | 095400 | 1031705200 | 26800 | 26850 | 26850 | 26800 | 752 |
| 600 | 20250411 | 095300 | 1011548450 | 26900 | 26850 | 26950 | 26800 | 489 |
| 601 | 20250411 | 095200 | 998413300 | 26850 | 26850 | 26900 | 26850 | 623 |
| 602 | 20250411 | 095100 | 981655650 | 26900 | 26900 | 26900 | 26850 | 333 |
| 603 | 20250411 | 095000 | 972699800 | 26950 | 26950 | 27000 | 26900 | 106 |
| 604 | 20250411 | 094900 | 969843950 | 26950 | 27100 | 27100 | 26900 | 673 |
| 605 | 20250411 | 094800 | 951687350 | 27200 | 27200 | 27250 | 27200 | 41 |
| 606 | 20250411 | 094700 | 950571950 | 27200 | 27200 | 27250 | 27200 | 624 |
| 607 | 20250411 | 094600 | 933599050 | 27200 | 27100 | 27200 | 27100 | 47 |
| 608 | 20250411 | 094500 | 932323450 | 27200 | 26950 | 27200 | 26900 | 776 |
| 609 | 20250411 | 094400 | 911281000 | 26950 | 27000 | 27050 | 26950 | 245 |
| 610 | 20250411 | 094300 | 904675000 | 27050 | 27050 | 27100 | 26850 | 1033 |
| 611 | 20250411 | 094200 | 876805450 | 27100 | 27000 | 27100 | 27000 | 120 |
| 612 | 20250411 | 094100 | 873565350 | 27000 | 26950 | 27000 | 26950 | 477 |
| 613 | 20250411 | 094000 | 860697450 | 26950 | 27000 | 27000 | 26900 | 210 |
| 614 | 20250411 | 093900 | 855038850 | 26950 | 26950 | 26950 | 26900 | 40 |
| 615 | 20250411 | 093800 | 853960950 | 26950 | 26950 | 26950 | 26850 | 102 |
| 616 | 20250411 | 093700 | 851216750 | 26900 | 26900 | 26900 | 26850 | 113 |
| 617 | 20250411 | 093600 | 848180050 | 26850 | 26850 | 27000 | 26800 | 474 |
| 618 | 20250411 | 093500 | 835450250 | 26850 | 26800 | 26900 | 26750 | 477 |
| 619 | 20250411 | 093400 | 822677750 | 26750 | 26750 | 26800 | 26750 | 313 |
| 620 | 20250411 | 093300 | 814294800 | 26750 | 26800 | 26800 | 26750 | 558 |
| 621 | 20250411 | 093200 | 799361050 | 26800 | 26800 | 26900 | 26750 | 622 |
| 622 | 20250411 | 093100 | 782664850 | 26850 | 26800 | 26850 | 26750 | 341 |
| 623 | 20250411 | 093000 | 773525500 | 26750 | 26800 | 26850 | 26750 | 695 |
| 624 | 20250411 | 092900 | 754901150 | 26850 | 26900 | 26900 | 26800 | 402 |
| 625 | 20250411 | 092800 | 744104900 | 26850 | 26900 | 26900 | 26850 | 122 |
| 626 | 20250411 | 092700 | 740823850 | 26950 | 26850 | 26950 | 26850 | 376 |
| 627 | 20250411 | 092600 | 730714250 | 26900 | 26900 | 27000 | 26800 | 1797 |
| 628 | 20250411 | 092500 | 682395000 | 26850 | 26950 | 26950 | 26850 | 359 |
| 629 | 20250411 | 092400 | 672744300 | 27000 | 27000 | 27000 | 26900 | 446 |
| 630 | 20250411 | 092300 | 660730850 | 27000 | 27000 | 27100 | 27000 | 673 |
| 631 | 20250411 | 092200 | 642547500 | 27000 | 27150 | 27150 | 26800 | 2203 |
| 632 | 20250411 | 092100 | 583239950 | 27150 | 27150 | 27150 | 27150 | 55 |
| 633 | 20250411 | 092000 | 581746700 | 27150 | 27100 | 27150 | 27050 | 361 |
| 634 | 20250411 | 091900 | 571963800 | 27100 | 27200 | 27200 | 27050 | 1448 |
| 635 | 20250411 | 091800 | 532727750 | 27150 | 27250 | 27250 | 27150 | 485 |
| 636 | 20250411 | 091700 | 519556550 | 27300 | 27200 | 27300 | 27150 | 170 |
| 637 | 20250411 | 091600 | 514929250 | 27200 | 27150 | 27200 | 27150 | 873 |
| 638 | 20250411 | 091500 | 491227100 | 27150 | 27250 | 27250 | 27100 | 813 |
| 639 | 20250411 | 091400 | 469152100 | 27250 | 27200 | 27250 | 27150 | 1270 |
| 640 | 20250411 | 091300 | 434667850 | 27200 | 27250 | 27250 | 27200 | 641 |
| 641 | 20250411 | 091200 | 417230450 | 27300 | 27300 | 27300 | 27300 | 22 |
| 642 | 20250411 | 091100 | 416629850 | 27300 | 27350 | 27350 | 27300 | 162 |
| 643 | 20250411 | 091000 | 412201750 | 27350 | 27350 | 27400 | 27250 | 1520 |
| 644 | 20250411 | 090900 | 370653800 | 27350 | 27250 | 27350 | 27250 | 190 |
| 645 | 20250411 | 090800 | 365475550 | 27250 | 27200 | 27400 | 27200 | 669 |
| 646 | 20250411 | 090700 | 347223500 | 27200 | 27250 | 27250 | 27200 | 951 |
| 647 | 20250411 | 090600 | 321335200 | 27300 | 27200 | 27300 | 27200 | 309 |
| 648 | 20250411 | 090500 | 312918000 | 27200 | 27250 | 27250 | 27150 | 303 |
| 649 | 20250411 | 090400 | 304674600 | 27300 | 27300 | 27300 | 27250 | 304 |
| 650 | 20250411 | 090300 | 296384900 | 27300 | 27300 | 27300 | 27250 | 752 |
| 651 | 20250411 | 090200 | 275868800 | 27400 | 27450 | 27450 | 27300 | 1317 |
| 652 | 20250411 | 090100 | 239808600 | 27450 | 27150 | 27500 | 27150 | 3569 |
| 653 | 20250411 | 090000 | 142456800 | 27200 | 27050 | 27200 | 26750 | 5222 |