33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 200600 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 24496 |
| 3 | 20240311 | 200500 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240311 | 200400 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240311 | 200300 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240311 | 200200 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240311 | 200100 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240311 | 200000 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240311 | 195900 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240311 | 195800 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240311 | 195700 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240311 | 195600 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240311 | 195500 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240311 | 195400 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240311 | 195300 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240311 | 195200 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240311 | 195100 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240311 | 195000 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240311 | 194900 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240311 | 194800 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240311 | 194700 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240311 | 194600 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240311 | 194500 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240311 | 194400 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240311 | 194300 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240311 | 194200 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240311 | 194100 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240311 | 194000 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240311 | 193900 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240311 | 193800 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240311 | 193700 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240311 | 193600 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 24496 |
| 33 | 20240311 | 193500 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240311 | 193400 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240311 | 193300 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240311 | 193200 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240311 | 193100 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240311 | 193000 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240311 | 192900 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240311 | 192800 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240311 | 192700 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240311 | 192600 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240311 | 192500 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240311 | 192400 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240311 | 192300 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240311 | 192200 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240311 | 192100 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240311 | 192000 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240311 | 191900 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240311 | 191800 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240311 | 191700 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240311 | 191600 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240311 | 191500 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240311 | 191400 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240311 | 191300 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240311 | 191200 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240311 | 191100 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240311 | 191000 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240311 | 190900 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240311 | 190800 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240311 | 190700 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240311 | 190600 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 24496 |
| 63 | 20240311 | 190500 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240311 | 190400 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240311 | 190300 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240311 | 190200 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240311 | 190100 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240311 | 190000 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240311 | 185900 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240311 | 185800 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240311 | 185700 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240311 | 185600 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240311 | 185500 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240311 | 185400 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240311 | 185300 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240311 | 185200 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240311 | 185100 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240311 | 185000 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240311 | 184900 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240311 | 184800 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240311 | 184700 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240311 | 184600 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240311 | 184500 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240311 | 184400 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240311 | 184300 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240311 | 184200 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240311 | 184100 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240311 | 184000 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240311 | 183900 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240311 | 183800 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240311 | 183700 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240311 | 183600 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 24496 |
| 93 | 20240311 | 183500 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240311 | 183400 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240311 | 183300 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240311 | 183200 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240311 | 183100 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240311 | 183000 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240311 | 182900 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240311 | 182800 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240311 | 182700 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240311 | 182600 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240311 | 182500 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240311 | 182400 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240311 | 182300 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240311 | 182200 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240311 | 182100 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240311 | 182000 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240311 | 181900 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240311 | 181800 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240311 | 181700 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240311 | 181600 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240311 | 181500 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240311 | 181400 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240311 | 181300 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240311 | 181200 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240311 | 181100 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240311 | 181000 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240311 | 180900 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240311 | 180800 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240311 | 180700 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240311 | 180600 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 24496 |
| 123 | 20240311 | 180500 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240311 | 180400 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240311 | 180300 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240311 | 180200 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240311 | 180100 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240311 | 180000 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240311 | 175900 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240311 | 175800 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240311 | 175700 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240311 | 175600 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240311 | 175500 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240311 | 175400 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240311 | 175300 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240311 | 175200 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240311 | 175100 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240311 | 175000 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240311 | 174900 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240311 | 174800 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240311 | 174700 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240311 | 174600 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240311 | 174500 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240311 | 174400 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240311 | 174300 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240311 | 174200 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240311 | 174100 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240311 | 174000 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240311 | 173900 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240311 | 173800 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240311 | 173700 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240311 | 173600 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 24496 |
| 153 | 20240311 | 173500 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240311 | 173400 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240311 | 173300 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240311 | 173200 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240311 | 173100 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240311 | 173000 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240311 | 172900 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240311 | 172800 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240311 | 172700 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240311 | 172600 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240311 | 172500 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240311 | 172400 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240311 | 172300 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240311 | 172200 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240311 | 172100 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240311 | 172000 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240311 | 171900 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240311 | 171800 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240311 | 171700 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240311 | 171600 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240311 | 171500 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240311 | 171400 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240311 | 171300 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240311 | 171200 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240311 | 171100 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240311 | 171000 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240311 | 170900 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240311 | 170800 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240311 | 170700 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240311 | 170600 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 24496 |
| 183 | 20240311 | 170500 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240311 | 170400 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20240311 | 170300 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20240311 | 170200 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20240311 | 170100 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20240311 | 170000 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240311 | 165900 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240311 | 165800 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240311 | 165700 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240311 | 165600 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20240311 | 165500 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20240311 | 165400 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20240311 | 165300 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20240311 | 165200 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20240311 | 165100 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20240311 | 165000 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20240311 | 164900 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20240311 | 164800 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20240311 | 164700 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20240311 | 164600 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20240311 | 164500 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20240311 | 164400 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20240311 | 164300 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20240311 | 164200 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20240311 | 164100 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20240311 | 164000 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20240311 | 163900 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20240311 | 163800 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20240311 | 163700 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20240311 | 163600 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 24496 |
| 213 | 20240311 | 163500 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20240311 | 163400 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20240311 | 163300 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20240311 | 163200 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20240311 | 163100 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20240311 | 163000 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20240311 | 162900 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20240311 | 162800 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20240311 | 162700 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20240311 | 162600 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20240311 | 162500 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20240311 | 162400 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20240311 | 162300 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20240311 | 162200 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20240311 | 162100 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20240311 | 162000 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20240311 | 161900 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20240311 | 161800 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20240311 | 161700 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20240311 | 161600 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20240311 | 161500 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20240311 | 161400 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20240311 | 161300 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20240311 | 161200 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20240311 | 161100 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20240311 | 161000 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20240311 | 160900 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20240311 | 160800 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20240311 | 160700 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20240311 | 160600 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 24496 |
| 243 | 20240311 | 160500 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20240311 | 160400 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20240311 | 160300 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20240311 | 160200 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20240311 | 160100 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20240311 | 160000 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20240311 | 155900 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20240311 | 155800 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20240311 | 155700 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20240311 | 155600 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20240311 | 155500 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20240311 | 155400 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20240311 | 155300 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20240311 | 155200 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20240311 | 155100 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20240311 | 155000 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20240311 | 154900 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20240311 | 154800 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20240311 | 154700 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20240311 | 154600 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20240311 | 154500 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20240311 | 154400 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20240311 | 154300 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20240311 | 154200 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20240311 | 154100 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20240311 | 154000 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20240311 | 153900 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20240311 | 153800 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20240311 | 153700 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20240311 | 153600 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 24496 |
| 273 | 20240311 | 153500 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20240311 | 153400 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20240311 | 153300 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20240311 | 153200 | 5770111970 | 6300 | 6300 | 6300 | 6300 | 24496 |
| 277 | 20240311 | 153100 | 5615787170 | 6100 | 6100 | 6100 | 6100 | 0 |
| 278 | 20240311 | 153000 | 5615787170 | 6100 | 6100 | 6100 | 6100 | 0 |
| 279 | 20240311 | 152900 | 5615787170 | 6100 | 6100 | 6100 | 6100 | 0 |
| 280 | 20240311 | 152800 | 5615787170 | 6100 | 6100 | 6100 | 6100 | 0 |
| 281 | 20240311 | 152700 | 5615787170 | 6100 | 6100 | 6100 | 6100 | 0 |
| 282 | 20240311 | 152600 | 5615787170 | 6100 | 6100 | 6100 | 6100 | 0 |
| 283 | 20240311 | 152500 | 5615787170 | 6100 | 6100 | 6100 | 6100 | 0 |
| 284 | 20240311 | 152400 | 5615787170 | 6100 | 6100 | 6100 | 6100 | 0 |
| 285 | 20240311 | 152300 | 5615787170 | 6100 | 6100 | 6100 | 6100 | 0 |
| 286 | 20240311 | 152200 | 5615787170 | 6100 | 6100 | 6100 | 6100 | 0 |
| 287 | 20240311 | 152100 | 5615787170 | 6100 | 6100 | 6100 | 6100 | 0 |
| 288 | 20240311 | 152000 | 5615787170 | 6100 | 6100 | 6100 | 6100 | 0 |
| 289 | 20240311 | 151900 | 5615787170 | 6100 | 6100 | 6100 | 6100 | 0 |
| 290 | 20240311 | 151800 | 5615787170 | 6100 | 6050 | 6100 | 6010 | 13301 |
| 291 | 20240311 | 151700 | 5534836550 | 6050 | 6030 | 6060 | 6000 | 12351 |
| 292 | 20240311 | 151600 | 5460171470 | 6030 | 6010 | 6040 | 6000 | 7761 |
| 293 | 20240311 | 151500 | 5413444910 | 6010 | 6000 | 6010 | 5990 | 1422 |
| 294 | 20240311 | 151400 | 5404909450 | 6000 | 6000 | 6000 | 5980 | 442 |
| 295 | 20240311 | 151300 | 5402260960 | 6000 | 6000 | 6010 | 6000 | 1762 |
| 296 | 20240311 | 151200 | 5391680590 | 6010 | 6000 | 6010 | 5990 | 1125 |
| 297 | 20240311 | 151100 | 5384922160 | 6000 | 6000 | 6000 | 5990 | 2950 |
| 298 | 20240311 | 151000 | 5367222260 | 5980 | 6000 | 6000 | 5980 | 2056 |
| 299 | 20240311 | 150900 | 5354890260 | 5980 | 5990 | 6000 | 5980 | 4040 |
| 300 | 20240311 | 150800 | 5330720560 | 6000 | 6000 | 6020 | 5980 | 5923 |
| 301 | 20240311 | 150700 | 5295229480 | 6000 | 5990 | 6000 | 5970 | 6993 |
| 302 | 20240311 | 150600 | 5253343900 | 6000 | 6000 | 6000 | 5990 | 735 |
| 303 | 20240311 | 150500 | 5248938890 | 6000 | 5990 | 6000 | 5990 | 2285 |
| 304 | 20240311 | 150400 | 5235235600 | 5980 | 5970 | 6000 | 5970 | 2784 |
| 305 | 20240311 | 150300 | 5218558030 | 5990 | 5960 | 5990 | 5960 | 6355 |
| 306 | 20240311 | 150200 | 5180577650 | 5960 | 5960 | 5960 | 5960 | 409 |
| 307 | 20240311 | 150100 | 5178140010 | 5970 | 5960 | 5970 | 5960 | 298 |
| 308 | 20240311 | 150000 | 5176362680 | 5970 | 5970 | 5970 | 5960 | 9 |
| 309 | 20240311 | 145900 | 5176308960 | 5970 | 5970 | 5970 | 5970 | 689 |
| 310 | 20240311 | 145800 | 5172195630 | 5960 | 5970 | 5970 | 5960 | 768 |
| 311 | 20240311 | 145700 | 5167618220 | 5960 | 5970 | 5980 | 5960 | 2049 |
| 312 | 20240311 | 145600 | 5155397450 | 5980 | 5980 | 5980 | 5970 | 131 |
| 313 | 20240311 | 145500 | 5154614770 | 5980 | 5970 | 5980 | 5970 | 645 |
| 314 | 20240311 | 145400 | 5150764060 | 5960 | 5980 | 5980 | 5960 | 3379 |
| 315 | 20240311 | 145300 | 5130589110 | 5980 | 5990 | 5990 | 5980 | 1155 |
| 316 | 20240311 | 145200 | 5123676850 | 5980 | 5960 | 5990 | 5960 | 5601 |
| 317 | 20240311 | 145100 | 5090276520 | 5940 | 5950 | 5950 | 5940 | 1699 |
| 318 | 20240311 | 145000 | 5080178500 | 5950 | 5940 | 5950 | 5930 | 3643 |
| 319 | 20240311 | 144900 | 5058546460 | 5910 | 5910 | 5910 | 5910 | 1328 |
| 320 | 20240311 | 144800 | 5050697980 | 5940 | 5940 | 5940 | 5910 | 727 |
| 321 | 20240311 | 144700 | 5046399550 | 5920 | 5940 | 5940 | 5920 | 628 |
| 322 | 20240311 | 144600 | 5042677830 | 5940 | 5950 | 5950 | 5940 | 1351 |
| 323 | 20240311 | 144500 | 5034651910 | 5960 | 5920 | 5960 | 5920 | 3498 |
| 324 | 20240311 | 144400 | 5013823300 | 5930 | 5950 | 5950 | 5930 | 2290 |
| 325 | 20240311 | 144300 | 5000216320 | 5960 | 5950 | 5960 | 5950 | 1678 |
| 326 | 20240311 | 144200 | 4990231720 | 5950 | 5950 | 5950 | 5950 | 1779 |
| 327 | 20240311 | 144100 | 4979646670 | 5950 | 5950 | 5950 | 5950 | 2943 |
| 328 | 20240311 | 144000 | 4962135820 | 5950 | 5950 | 5960 | 5940 | 2862 |
| 329 | 20240311 | 143900 | 4945105540 | 5950 | 5940 | 5950 | 5940 | 350 |
| 330 | 20240311 | 143800 | 4943023540 | 5940 | 5940 | 5940 | 5930 | 505 |
| 331 | 20240311 | 143700 | 4940023890 | 5950 | 5950 | 5950 | 5940 | 1058 |
| 332 | 20240311 | 143600 | 4933731880 | 5950 | 5950 | 5950 | 5950 | 647 |
| 333 | 20240311 | 143500 | 4929882230 | 5930 | 5930 | 5930 | 5930 | 547 |
| 334 | 20240311 | 143400 | 4926638520 | 5930 | 5940 | 5940 | 5920 | 2910 |
| 335 | 20240311 | 143300 | 4909382230 | 5940 | 5940 | 5940 | 5940 | 5 |
| 336 | 20240311 | 143200 | 4909352530 | 5940 | 5930 | 5940 | 5930 | 1072 |
| 337 | 20240311 | 143100 | 4902986570 | 5930 | 5950 | 5950 | 5930 | 1055 |
| 338 | 20240311 | 143000 | 4896726160 | 5950 | 5950 | 5950 | 5930 | 1066 |
| 339 | 20240311 | 142900 | 4890385640 | 5930 | 5930 | 5930 | 5930 | 4 |
| 340 | 20240311 | 142800 | 4890361920 | 5930 | 5920 | 5940 | 5910 | 775 |
| 341 | 20240311 | 142700 | 4885762150 | 5920 | 5900 | 5930 | 5900 | 360 |
| 342 | 20240311 | 142600 | 4883630610 | 5900 | 5940 | 5940 | 5900 | 1697 |
| 343 | 20240311 | 142500 | 4873610770 | 5940 | 5940 | 5940 | 5940 | 123 |
| 344 | 20240311 | 142400 | 4872880150 | 5940 | 5910 | 5940 | 5900 | 1372 |
| 345 | 20240311 | 142300 | 4864744500 | 5910 | 5920 | 5920 | 5910 | 595 |
| 346 | 20240311 | 142200 | 4861224070 | 5910 | 5920 | 5920 | 5900 | 953 |
| 347 | 20240311 | 142100 | 4855598160 | 5930 | 5930 | 5930 | 5930 | 10 |
| 348 | 20240311 | 142000 | 4855538860 | 5900 | 5940 | 5940 | 5900 | 418 |
| 349 | 20240311 | 141900 | 4853068040 | 5940 | 5940 | 5940 | 5940 | 848 |
| 350 | 20240311 | 141800 | 4848030920 | 5940 | 5940 | 5940 | 5910 | 1039 |
| 351 | 20240311 | 141700 | 4841890130 | 5940 | 5910 | 5940 | 5910 | 2019 |
| 352 | 20240311 | 141600 | 4829957270 | 5940 | 5920 | 5940 | 5910 | 812 |
| 353 | 20240311 | 141500 | 4825154420 | 5920 | 5910 | 5920 | 5910 | 405 |
| 354 | 20240311 | 141400 | 4822759020 | 5910 | 5920 | 5920 | 5910 | 1091 |
| 355 | 20240311 | 141300 | 4816306620 | 5910 | 5910 | 5910 | 5890 | 256 |
| 356 | 20240311 | 141200 | 4814796820 | 5910 | 5890 | 5910 | 5890 | 1776 |
| 357 | 20240311 | 141100 | 4804336110 | 5890 | 5930 | 5930 | 5890 | 1325 |
| 358 | 20240311 | 141000 | 4796518680 | 5930 | 5930 | 5930 | 5930 | 11 |
| 359 | 20240311 | 140900 | 4796453450 | 5900 | 5910 | 5930 | 5900 | 315 |
| 360 | 20240311 | 140800 | 4794593120 | 5890 | 5920 | 5930 | 5890 | 4768 |
| 361 | 20240311 | 140700 | 4766437570 | 5920 | 5900 | 5920 | 5890 | 1543 |
| 362 | 20240311 | 140600 | 4757336010 | 5900 | 5920 | 5920 | 5900 | 394 |
| 363 | 20240311 | 140500 | 4755006800 | 5900 | 5910 | 5920 | 5900 | 2339 |
| 364 | 20240311 | 140400 | 4741203820 | 5910 | 5920 | 5930 | 5910 | 981 |
| 365 | 20240311 | 140300 | 4735397910 | 5930 | 5920 | 5930 | 5920 | 128 |
| 366 | 20240311 | 140200 | 4734640140 | 5920 | 5930 | 5930 | 5920 | 320 |
| 367 | 20240311 | 140100 | 4732743110 | 5930 | 5910 | 5930 | 5910 | 36 |
| 368 | 20240311 | 140000 | 4732529950 | 5910 | 5920 | 5920 | 5910 | 305 |
| 369 | 20240311 | 135900 | 4730725660 | 5930 | 5930 | 5930 | 5910 | 918 |
| 370 | 20240311 | 135800 | 4725282790 | 5920 | 5910 | 5920 | 5900 | 2458 |
| 371 | 20240311 | 135700 | 4710770530 | 5900 | 5930 | 5930 | 5890 | 1995 |
| 372 | 20240311 | 135600 | 4699001220 | 5930 | 5910 | 5930 | 5900 | 393 |
| 373 | 20240311 | 135500 | 4696675890 | 5910 | 5930 | 5950 | 5910 | 1026 |
| 374 | 20240311 | 135400 | 4690608120 | 5960 | 5950 | 5960 | 5930 | 2042 |
| 375 | 20240311 | 135300 | 4678463500 | 5950 | 5910 | 5950 | 5910 | 1925 |
| 376 | 20240311 | 135200 | 4667079120 | 5900 | 5910 | 5910 | 5900 | 3588 |
| 377 | 20240311 | 135100 | 4645909670 | 5910 | 5910 | 5930 | 5900 | 6795 |
| 378 | 20240311 | 135000 | 4605769340 | 5910 | 5930 | 5980 | 5910 | 3616 |
| 379 | 20240311 | 134900 | 4584330980 | 5930 | 5990 | 6000 | 5900 | 5400 |
| 380 | 20240311 | 134800 | 4552285340 | 6000 | 6090 | 6090 | 6000 | 10925 |
| 381 | 20240311 | 134700 | 4486234510 | 6090 | 6030 | 6090 | 6010 | 5831 |
| 382 | 20240311 | 134600 | 4450942800 | 6030 | 5980 | 6030 | 5980 | 4491 |
| 383 | 20240311 | 134500 | 4423987910 | 6010 | 5970 | 6010 | 5970 | 18098 |
| 384 | 20240311 | 134400 | 4315516120 | 5980 | 5930 | 5980 | 5930 | 18096 |
| 385 | 20240311 | 134300 | 4207761280 | 5930 | 5900 | 5940 | 5900 | 11597 |
| 386 | 20240311 | 134200 | 4139014220 | 5910 | 5910 | 5910 | 5910 | 205 |
| 387 | 20240311 | 134100 | 4137802670 | 5910 | 5910 | 5910 | 5900 | 171 |
| 388 | 20240311 | 134000 | 4136792770 | 5920 | 5930 | 5930 | 5900 | 1232 |
| 389 | 20240311 | 133900 | 4129501020 | 5930 | 5900 | 5930 | 5900 | 4209 |
| 390 | 20240311 | 133800 | 4104577730 | 5910 | 5910 | 5910 | 5900 | 366 |
| 391 | 20240311 | 133700 | 4102416670 | 5910 | 5900 | 5910 | 5900 | 1505 |
| 392 | 20240311 | 133600 | 4093527010 | 5900 | 5890 | 5900 | 5890 | 51 |
| 393 | 20240311 | 133500 | 4093226140 | 5910 | 5900 | 5910 | 5870 | 1160 |
| 394 | 20240311 | 133400 | 4086382370 | 5900 | 5900 | 5910 | 5900 | 1997 |
| 395 | 20240311 | 133300 | 4074597900 | 5900 | 5870 | 5900 | 5870 | 685 |
| 396 | 20240311 | 133200 | 4070556880 | 5900 | 5880 | 5900 | 5880 | 277 |
| 397 | 20240311 | 133100 | 4068922680 | 5880 | 5880 | 5880 | 5870 | 443 |
| 398 | 20240311 | 133000 | 4066320610 | 5880 | 5880 | 5880 | 5880 | 618 |
| 399 | 20240311 | 132900 | 4062686770 | 5880 | 5890 | 5890 | 5880 | 239 |
| 400 | 20240311 | 132800 | 4061279730 | 5900 | 5900 | 5900 | 5900 | 12 |
| 401 | 20240311 | 132700 | 4061208930 | 5880 | 5900 | 5900 | 5880 | 394 |
| 402 | 20240311 | 132600 | 4058887070 | 5890 | 5900 | 5900 | 5880 | 717 |
| 403 | 20240311 | 132500 | 4054658880 | 5900 | 5880 | 5900 | 5880 | 879 |
| 404 | 20240311 | 132400 | 4049486270 | 5880 | 5880 | 5890 | 5880 | 990 |
| 405 | 20240311 | 132300 | 4043664410 | 5890 | 5890 | 5890 | 5890 | 202 |
| 406 | 20240311 | 132200 | 4042474630 | 5890 | 5880 | 5890 | 5870 | 484 |
| 407 | 20240311 | 132100 | 4039624330 | 5890 | 5870 | 5890 | 5870 | 2341 |
| 408 | 20240311 | 132000 | 4025866790 | 5870 | 5860 | 5870 | 5860 | 402 |
| 409 | 20240311 | 131900 | 4023507480 | 5860 | 5860 | 5860 | 5850 | 2981 |
| 410 | 20240311 | 131800 | 4006038850 | 5860 | 5850 | 5860 | 5850 | 487 |
| 411 | 20240311 | 131700 | 4003189870 | 5840 | 5840 | 5840 | 5840 | 170 |
| 412 | 20240311 | 131600 | 4002197070 | 5840 | 5840 | 5840 | 5830 | 949 |
| 413 | 20240311 | 131500 | 3996655490 | 5830 | 5830 | 5830 | 5830 | 88 |
| 414 | 20240311 | 131400 | 3996142450 | 5840 | 5840 | 5840 | 5840 | 101 |
| 415 | 20240311 | 131300 | 3995552610 | 5840 | 5840 | 5840 | 5840 | 77 |
| 416 | 20240311 | 131200 | 3995102930 | 5810 | 5820 | 5820 | 5810 | 193 |
| 417 | 20240311 | 131100 | 3993981560 | 5810 | 5810 | 5810 | 5810 | 1 |
| 418 | 20240311 | 131000 | 3993975750 | 5810 | 5810 | 5810 | 5810 | 88 |
| 419 | 20240311 | 130900 | 3993464470 | 5820 | 5820 | 5820 | 5780 | 2271 |
| 420 | 20240311 | 130800 | 3980312510 | 5820 | 5820 | 5820 | 5820 | 23 |
| 421 | 20240311 | 130700 | 3980178650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 422 | 20240311 | 130600 | 3980178650 | 5820 | 5820 | 5820 | 5820 | 236 |
| 423 | 20240311 | 130500 | 3978805130 | 5820 | 5820 | 5820 | 5820 | 48 |
| 424 | 20240311 | 130400 | 3978525770 | 5810 | 5840 | 5840 | 5810 | 262 |
| 425 | 20240311 | 130300 | 3976995720 | 5790 | 5830 | 5830 | 5790 | 2030 |
| 426 | 20240311 | 130200 | 3965218840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 427 | 20240311 | 130100 | 3965218840 | 5830 | 5840 | 5840 | 5830 | 517 |
| 428 | 20240311 | 130000 | 3962204680 | 5840 | 5860 | 5860 | 5830 | 41 |
| 429 | 20240311 | 125900 | 3961965050 | 5860 | 5840 | 5860 | 5830 | 6966 |
| 430 | 20240311 | 125800 | 3921208120 | 5840 | 5840 | 5840 | 5840 | 1 |
| 431 | 20240311 | 125700 | 3921202280 | 5840 | 5840 | 5840 | 5840 | 11 |
| 432 | 20240311 | 125600 | 3921138040 | 5840 | 5840 | 5840 | 5840 | 29 |
| 433 | 20240311 | 125500 | 3920968680 | 5840 | 5840 | 5840 | 5840 | 431 |
| 434 | 20240311 | 125400 | 3918451640 | 5840 | 5820 | 5840 | 5820 | 771 |
| 435 | 20240311 | 125300 | 3913949400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 436 | 20240311 | 125200 | 3913949400 | 5820 | 5820 | 5820 | 5820 | 3 |
| 437 | 20240311 | 125100 | 3913931940 | 5830 | 5830 | 5830 | 5830 | 100 |
| 438 | 20240311 | 125000 | 3913348940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 439 | 20240311 | 124900 | 3913348940 | 5830 | 5840 | 5840 | 5830 | 230 |
| 440 | 20240311 | 124800 | 3912005770 | 5830 | 5800 | 5830 | 5800 | 273 |
| 441 | 20240311 | 124700 | 3910419370 | 5830 | 5830 | 5830 | 5830 | 2 |
| 442 | 20240311 | 124600 | 3910407710 | 5830 | 5830 | 5830 | 5830 | 1 |
| 443 | 20240311 | 124500 | 3910401880 | 5810 | 5810 | 5820 | 5810 | 360 |
| 444 | 20240311 | 124400 | 3908308240 | 5800 | 5810 | 5810 | 5800 | 949 |
| 445 | 20240311 | 124300 | 3902803740 | 5840 | 5840 | 5840 | 5790 | 1593 |
| 446 | 20240311 | 124200 | 3893562920 | 5840 | 5840 | 5840 | 5840 | 0 |
| 447 | 20240311 | 124100 | 3893562920 | 5840 | 5820 | 5840 | 5800 | 423 |
| 448 | 20240311 | 124000 | 3891107700 | 5820 | 5840 | 5840 | 5820 | 17 |
| 449 | 20240311 | 123900 | 3891008480 | 5810 | 5810 | 5810 | 5810 | 11 |
| 450 | 20240311 | 123800 | 3890944570 | 5810 | 5810 | 5810 | 5810 | 0 |
| 451 | 20240311 | 123700 | 3890944570 | 5810 | 5810 | 5810 | 5810 | 17 |
| 452 | 20240311 | 123600 | 3890845800 | 5810 | 5810 | 5810 | 5810 | 206 |
| 453 | 20240311 | 123500 | 3889648940 | 5820 | 5820 | 5820 | 5820 | 101 |
| 454 | 20240311 | 123400 | 3889061120 | 5820 | 5830 | 5830 | 5820 | 15 |
| 455 | 20240311 | 123300 | 3888973780 | 5830 | 5840 | 5850 | 5830 | 145 |
| 456 | 20240311 | 123200 | 3888125660 | 5840 | 5830 | 5840 | 5820 | 439 |
| 457 | 20240311 | 123100 | 3885563810 | 5820 | 5830 | 5830 | 5820 | 90 |
| 458 | 20240311 | 123000 | 3885039960 | 5820 | 5820 | 5820 | 5820 | 0 |
| 459 | 20240311 | 122900 | 3885039960 | 5820 | 5820 | 5820 | 5820 | 39 |
| 460 | 20240311 | 122800 | 3884812980 | 5820 | 5840 | 5840 | 5820 | 3 |
| 461 | 20240311 | 122700 | 3884795500 | 5850 | 5850 | 5850 | 5850 | 1 |
| 462 | 20240311 | 122600 | 3884789650 | 5820 | 5810 | 5820 | 5810 | 18 |
| 463 | 20240311 | 122500 | 3884684900 | 5810 | 5840 | 5840 | 5810 | 948 |
| 464 | 20240311 | 122400 | 3879157720 | 5840 | 5860 | 5860 | 5840 | 102 |
| 465 | 20240311 | 122300 | 3878561580 | 5840 | 5850 | 5850 | 5840 | 593 |
| 466 | 20240311 | 122200 | 3875092590 | 5860 | 5870 | 5870 | 5860 | 13 |
| 467 | 20240311 | 122100 | 3875016290 | 5870 | 5850 | 5870 | 5850 | 487 |
| 468 | 20240311 | 122000 | 3872157840 | 5870 | 5870 | 5870 | 5840 | 496 |
| 469 | 20240311 | 121900 | 3869253530 | 5870 | 5870 | 5870 | 5870 | 657 |
| 470 | 20240311 | 121800 | 3865396940 | 5870 | 5850 | 5870 | 5820 | 1164 |
| 471 | 20240311 | 121700 | 3858572820 | 5860 | 5870 | 5890 | 5850 | 1569 |
| 472 | 20240311 | 121600 | 3849382400 | 5880 | 5760 | 5880 | 5760 | 17571 |
| 473 | 20240311 | 121500 | 3747077020 | 5760 | 5770 | 5770 | 5760 | 504 |
| 474 | 20240311 | 121400 | 3744168960 | 5770 | 5740 | 5770 | 5740 | 569 |
| 475 | 20240311 | 121300 | 3740900510 | 5740 | 5740 | 5740 | 5740 | 5 |
| 476 | 20240311 | 121200 | 3740871810 | 5740 | 5740 | 5740 | 5740 | 110 |
| 477 | 20240311 | 121100 | 3740240410 | 5750 | 5760 | 5780 | 5750 | 486 |
| 478 | 20240311 | 121000 | 3737436410 | 5760 | 5760 | 5760 | 5760 | 682 |
| 479 | 20240311 | 120900 | 3733508090 | 5760 | 5730 | 5760 | 5730 | 1944 |
| 480 | 20240311 | 120800 | 3722321410 | 5740 | 5710 | 5740 | 5710 | 381 |
| 481 | 20240311 | 120700 | 3720140540 | 5710 | 5740 | 5740 | 5700 | 510 |
| 482 | 20240311 | 120600 | 3717224400 | 5750 | 5730 | 5750 | 5730 | 41 |
| 483 | 20240311 | 120500 | 3716988890 | 5730 | 5710 | 5730 | 5710 | 247 |
| 484 | 20240311 | 120400 | 3715575320 | 5720 | 5710 | 5720 | 5710 | 38 |
| 485 | 20240311 | 120300 | 3715358140 | 5710 | 5700 | 5710 | 5700 | 199 |
| 486 | 20240311 | 120200 | 3714223020 | 5700 | 5730 | 5730 | 5700 | 1184 |
| 487 | 20240311 | 120100 | 3707462540 | 5710 | 5740 | 5740 | 5710 | 2757 |
| 488 | 20240311 | 120000 | 3691673240 | 5740 | 5740 | 5780 | 5740 | 487 |
| 489 | 20240311 | 115900 | 3688877790 | 5750 | 5770 | 5770 | 5750 | 1405 |
| 490 | 20240311 | 115800 | 3680785380 | 5770 | 5760 | 5770 | 5760 | 197 |
| 491 | 20240311 | 115700 | 3679649370 | 5790 | 5780 | 5790 | 5760 | 470 |
| 492 | 20240311 | 115600 | 3676937820 | 5760 | 5790 | 5800 | 5760 | 2200 |
| 493 | 20240311 | 115500 | 3664220540 | 5800 | 5810 | 5820 | 5800 | 691 |
| 494 | 20240311 | 115400 | 3660205950 | 5830 | 5790 | 5830 | 5770 | 12419 |
| 495 | 20240311 | 115300 | 3588245950 | 5780 | 5770 | 5790 | 5770 | 482 |
| 496 | 20240311 | 115200 | 3585458320 | 5770 | 5800 | 5800 | 5770 | 3228 |
| 497 | 20240311 | 115100 | 3566766320 | 5810 | 5810 | 5820 | 5800 | 1865 |
| 498 | 20240311 | 115000 | 3555948180 | 5810 | 5820 | 5820 | 5800 | 8652 |
| 499 | 20240311 | 114900 | 3505744840 | 5820 | 5810 | 5820 | 5750 | 15815 |
| 500 | 20240311 | 114800 | 3414280770 | 5850 | 5850 | 5850 | 5800 | 1110 |
| 501 | 20240311 | 114700 | 3407835890 | 5860 | 5830 | 5860 | 5810 | 1102 |
| 502 | 20240311 | 114600 | 3401398880 | 5840 | 5840 | 5840 | 5840 | 0 |
| 503 | 20240311 | 114500 | 3401398880 | 5840 | 5820 | 5840 | 5820 | 124 |
| 504 | 20240311 | 114400 | 3400677180 | 5820 | 5820 | 5820 | 5770 | 2190 |
| 505 | 20240311 | 114300 | 3388005660 | 5790 | 5820 | 5820 | 5790 | 2260 |
| 506 | 20240311 | 114200 | 3374879010 | 5810 | 5840 | 5840 | 5810 | 1285 |
| 507 | 20240311 | 114100 | 3367400330 | 5840 | 5830 | 5840 | 5830 | 1048 |
| 508 | 20240311 | 114000 | 3361281850 | 5840 | 5820 | 5840 | 5810 | 2845 |
| 509 | 20240311 | 113900 | 3344734750 | 5810 | 5850 | 5850 | 5800 | 20376 |
| 510 | 20240311 | 113800 | 3226447900 | 5850 | 5900 | 5900 | 5850 | 1955 |
| 511 | 20240311 | 113700 | 3214990770 | 5870 | 5870 | 5880 | 5850 | 4760 |
| 512 | 20240311 | 113600 | 3187070680 | 5870 | 5920 | 5920 | 5870 | 6933 |
| 513 | 20240311 | 113500 | 3146212230 | 5910 | 5910 | 5920 | 5910 | 474 |
| 514 | 20240311 | 113400 | 3143408360 | 5920 | 5920 | 5920 | 5910 | 1303 |
| 515 | 20240311 | 113300 | 3135706410 | 5910 | 5910 | 5920 | 5910 | 89 |
| 516 | 20240311 | 113200 | 3135180410 | 5910 | 5940 | 5940 | 5910 | 787 |
| 517 | 20240311 | 113100 | 3130524030 | 5920 | 5930 | 5940 | 5920 | 882 |
| 518 | 20240311 | 113000 | 3125296260 | 5940 | 5920 | 5940 | 5920 | 1178 |
| 519 | 20240311 | 112900 | 3118312450 | 5920 | 5940 | 5940 | 5920 | 4440 |
| 520 | 20240311 | 112800 | 3091973710 | 5930 | 5920 | 5930 | 5910 | 3903 |
| 521 | 20240311 | 112700 | 3068853720 | 5920 | 5920 | 5930 | 5910 | 536 |
| 522 | 20240311 | 112600 | 3065680890 | 5930 | 5920 | 5930 | 5920 | 2099 |
| 523 | 20240311 | 112500 | 3053250290 | 5930 | 5880 | 5930 | 5880 | 8467 |
| 524 | 20240311 | 112400 | 3003225870 | 5880 | 5900 | 5900 | 5880 | 406 |
| 525 | 20240311 | 112300 | 3000837070 | 5900 | 5880 | 5900 | 5880 | 536 |
| 526 | 20240311 | 112200 | 2997679390 | 5880 | 5890 | 5890 | 5870 | 2492 |
| 527 | 20240311 | 112100 | 2983015420 | 5890 | 5890 | 5890 | 5890 | 951 |
| 528 | 20240311 | 112000 | 2977414030 | 5900 | 5890 | 5900 | 5890 | 5483 |
| 529 | 20240311 | 111900 | 2945080120 | 5890 | 5900 | 5900 | 5890 | 3972 |
| 530 | 20240311 | 111800 | 2921652250 | 5900 | 5870 | 5900 | 5870 | 9838 |
| 531 | 20240311 | 111700 | 2863736330 | 5870 | 5860 | 5870 | 5860 | 1938 |
| 532 | 20240311 | 111600 | 2852367220 | 5850 | 5830 | 5860 | 5830 | 10889 |
| 533 | 20240311 | 111500 | 2788731120 | 5830 | 5820 | 5840 | 5820 | 1819 |
| 534 | 20240311 | 111400 | 2778116100 | 5820 | 5820 | 5820 | 5810 | 2688 |
| 535 | 20240311 | 111300 | 2762496590 | 5820 | 5820 | 5830 | 5810 | 218 |
| 536 | 20240311 | 111200 | 2761229300 | 5820 | 5840 | 5850 | 5820 | 1729 |
| 537 | 20240311 | 111100 | 2751142200 | 5840 | 5850 | 5850 | 5840 | 61 |
| 538 | 20240311 | 111000 | 2750785860 | 5850 | 5860 | 5860 | 5850 | 1764 |
| 539 | 20240311 | 110900 | 2740465300 | 5860 | 5870 | 5870 | 5850 | 2300 |
| 540 | 20240311 | 110800 | 2727009900 | 5870 | 5870 | 5870 | 5860 | 634 |
| 541 | 20240311 | 110700 | 2723292330 | 5870 | 5880 | 5880 | 5850 | 676 |
| 542 | 20240311 | 110600 | 2719330230 | 5880 | 5860 | 5880 | 5860 | 584 |
| 543 | 20240311 | 110500 | 2715907530 | 5880 | 5880 | 5880 | 5880 | 353 |
| 544 | 20240311 | 110400 | 2713831890 | 5860 | 5860 | 5880 | 5840 | 974 |
| 545 | 20240311 | 110300 | 2708124100 | 5850 | 5850 | 5860 | 5850 | 112 |
| 546 | 20240311 | 110200 | 2707468500 | 5850 | 5840 | 5850 | 5840 | 245 |
| 547 | 20240311 | 110100 | 2706037500 | 5840 | 5850 | 5890 | 5840 | 2496 |
| 548 | 20240311 | 110000 | 2691391280 | 5850 | 5870 | 5870 | 5850 | 1145 |
| 549 | 20240311 | 105900 | 2684687040 | 5860 | 5850 | 5880 | 5850 | 680 |
| 550 | 20240311 | 105800 | 2680697610 | 5850 | 5890 | 5890 | 5850 | 4119 |
| 551 | 20240311 | 105700 | 2656512830 | 5890 | 5880 | 5890 | 5870 | 1181 |
| 552 | 20240311 | 105600 | 2649563540 | 5880 | 5900 | 5900 | 5880 | 1087 |
| 553 | 20240311 | 105500 | 2643156910 | 5900 | 5900 | 5910 | 5880 | 3330 |
| 554 | 20240311 | 105400 | 2623514400 | 5900 | 5900 | 5900 | 5880 | 2446 |
| 555 | 20240311 | 105300 | 2609090610 | 5900 | 5910 | 5910 | 5870 | 2309 |
| 556 | 20240311 | 105200 | 2595467850 | 5910 | 5910 | 5910 | 5870 | 5433 |
| 557 | 20240311 | 105100 | 2563398870 | 5900 | 5900 | 5920 | 5880 | 13420 |
| 558 | 20240311 | 105000 | 2484159380 | 5900 | 5850 | 5900 | 5850 | 10559 |
| 559 | 20240311 | 104900 | 2422015460 | 5850 | 5850 | 5850 | 5830 | 2629 |
| 560 | 20240311 | 104800 | 2406637970 | 5850 | 5820 | 5850 | 5820 | 2966 |
| 561 | 20240311 | 104700 | 2389319750 | 5830 | 5810 | 5830 | 5810 | 2154 |
| 562 | 20240311 | 104600 | 2376779260 | 5820 | 5800 | 5830 | 5770 | 812 |
| 563 | 20240311 | 104500 | 2372078720 | 5830 | 5820 | 5830 | 5780 | 1745 |
| 564 | 20240311 | 104400 | 2361950090 | 5820 | 5780 | 5830 | 5780 | 5782 |
| 565 | 20240311 | 104300 | 2328418480 | 5750 | 5760 | 5800 | 5750 | 6902 |
| 566 | 20240311 | 104200 | 2288576190 | 5750 | 5740 | 5750 | 5690 | 8531 |
| 567 | 20240311 | 104100 | 2239695590 | 5700 | 5700 | 5740 | 5660 | 1811 |
| 568 | 20240311 | 104000 | 2229359400 | 5660 | 5660 | 5660 | 5660 | 201 |
| 569 | 20240311 | 103900 | 2228221740 | 5660 | 5680 | 5680 | 5660 | 110 |
| 570 | 20240311 | 103800 | 2227598940 | 5690 | 5720 | 5720 | 5660 | 821 |
| 571 | 20240311 | 103700 | 2222930740 | 5710 | 5630 | 5720 | 5630 | 16779 |
| 572 | 20240311 | 103600 | 2127296350 | 5630 | 5640 | 5650 | 5630 | 628 |
| 573 | 20240311 | 103500 | 2123754590 | 5590 | 5610 | 5610 | 5590 | 202 |
| 574 | 20240311 | 103400 | 2122623650 | 5640 | 5640 | 5640 | 5640 | 26 |
| 575 | 20240311 | 103300 | 2122477010 | 5600 | 5600 | 5600 | 5600 | 472 |
| 576 | 20240311 | 103200 | 2119833810 | 5600 | 5590 | 5640 | 5590 | 700 |
| 577 | 20240311 | 103100 | 2115888960 | 5570 | 5610 | 5630 | 5570 | 3797 |
| 578 | 20240311 | 103000 | 2094687890 | 5650 | 5640 | 5650 | 5600 | 4556 |
| 579 | 20240311 | 102900 | 2069146760 | 5640 | 5660 | 5660 | 5640 | 272 |
| 580 | 20240311 | 102800 | 2067608260 | 5660 | 5660 | 5660 | 5660 | 168 |
| 581 | 20240311 | 102700 | 2066657380 | 5660 | 5670 | 5670 | 5660 | 130 |
| 582 | 20240311 | 102600 | 2065921450 | 5660 | 5660 | 5660 | 5660 | 23 |
| 583 | 20240311 | 102500 | 2065791270 | 5690 | 5650 | 5690 | 5640 | 431 |
| 584 | 20240311 | 102400 | 2063358790 | 5650 | 5650 | 5650 | 5650 | 142 |
| 585 | 20240311 | 102300 | 2062556490 | 5650 | 5650 | 5650 | 5650 | 1115 |
| 586 | 20240311 | 102200 | 2056256740 | 5650 | 5690 | 5690 | 5650 | 283 |
| 587 | 20240311 | 102100 | 2054654300 | 5690 | 5690 | 5690 | 5690 | 955 |
| 588 | 20240311 | 102000 | 2049220350 | 5710 | 5700 | 5710 | 5700 | 855 |
| 589 | 20240311 | 101900 | 2044346830 | 5700 | 5700 | 5730 | 5690 | 8758 |
| 590 | 20240311 | 101800 | 1994372340 | 5720 | 5690 | 5720 | 5690 | 7155 |
| 591 | 20240311 | 101700 | 1953574340 | 5690 | 5660 | 5690 | 5650 | 303 |
| 592 | 20240311 | 101600 | 1951861060 | 5660 | 5700 | 5700 | 5660 | 362 |
| 593 | 20240311 | 101500 | 1949811940 | 5700 | 5680 | 5700 | 5660 | 5351 |
| 594 | 20240311 | 101400 | 1919426960 | 5710 | 5650 | 5720 | 5640 | 1134 |
| 595 | 20240311 | 101300 | 1912990050 | 5620 | 5690 | 5690 | 5600 | 17600 |
| 596 | 20240311 | 101200 | 1813846510 | 5710 | 5720 | 5720 | 5670 | 2720 |
| 597 | 20240311 | 101100 | 1798367050 | 5730 | 5720 | 5750 | 5720 | 3422 |
| 598 | 20240311 | 101000 | 1778755110 | 5720 | 5730 | 5750 | 5720 | 4947 |
| 599 | 20240311 | 100900 | 1750408100 | 5730 | 5720 | 5750 | 5710 | 3603 |
| 600 | 20240311 | 100800 | 1729792700 | 5720 | 5750 | 5750 | 5710 | 4620 |
| 601 | 20240311 | 100700 | 1703243270 | 5750 | 5750 | 5760 | 5750 | 1456 |
| 602 | 20240311 | 100600 | 1694866190 | 5730 | 5690 | 5750 | 5670 | 4963 |
| 603 | 20240311 | 100500 | 1666464700 | 5690 | 5780 | 5780 | 5690 | 10924 |
| 604 | 20240311 | 100400 | 1603940620 | 5790 | 5810 | 5810 | 5770 | 5349 |
| 605 | 20240311 | 100300 | 1572977580 | 5800 | 5820 | 5830 | 5800 | 3178 |
| 606 | 20240311 | 100200 | 1554488330 | 5820 | 5780 | 5830 | 5770 | 16189 |
| 607 | 20240311 | 100100 | 1460707440 | 5780 | 5730 | 5790 | 5720 | 12727 |
| 608 | 20240311 | 100000 | 1387437420 | 5730 | 5700 | 5740 | 5690 | 17298 |
| 609 | 20240311 | 095900 | 1288584080 | 5700 | 5670 | 5700 | 5670 | 11924 |
| 610 | 20240311 | 095800 | 1220808230 | 5670 | 5660 | 5670 | 5650 | 1508 |
| 611 | 20240311 | 095700 | 1212266520 | 5680 | 5620 | 5680 | 5620 | 6705 |
| 612 | 20240311 | 095600 | 1174427640 | 5620 | 5620 | 5620 | 5610 | 2939 |
| 613 | 20240311 | 095500 | 1157926070 | 5640 | 5640 | 5640 | 5620 | 1226 |
| 614 | 20240311 | 095400 | 1151026360 | 5640 | 5630 | 5640 | 5620 | 293 |
| 615 | 20240311 | 095300 | 1149376850 | 5620 | 5690 | 5690 | 5620 | 4137 |
| 616 | 20240311 | 095200 | 1126000990 | 5690 | 5680 | 5700 | 5650 | 7866 |
| 617 | 20240311 | 095100 | 1081272210 | 5690 | 5660 | 5700 | 5640 | 10459 |
| 618 | 20240311 | 095000 | 1021898050 | 5650 | 5620 | 5660 | 5620 | 5552 |
| 619 | 20240311 | 094900 | 990557020 | 5610 | 5610 | 5610 | 5600 | 4031 |
| 620 | 20240311 | 094800 | 967957790 | 5610 | 5630 | 5640 | 5610 | 1379 |
| 621 | 20240311 | 094700 | 960199350 | 5610 | 5620 | 5640 | 5610 | 1961 |
| 622 | 20240311 | 094600 | 949183820 | 5620 | 5590 | 5680 | 5590 | 6685 |
| 623 | 20240311 | 094500 | 911691270 | 5550 | 5570 | 5580 | 5530 | 1779 |
| 624 | 20240311 | 094400 | 901805140 | 5530 | 5540 | 5580 | 5510 | 4555 |
| 625 | 20240311 | 094300 | 876568000 | 5530 | 5510 | 5680 | 5500 | 36170 |
| 626 | 20240311 | 094200 | 675148850 | 5500 | 5450 | 5500 | 5450 | 1283 |
| 627 | 20240311 | 094100 | 668114090 | 5460 | 5470 | 5470 | 5450 | 523 |
| 628 | 20240311 | 094000 | 665259880 | 5500 | 5500 | 5500 | 5500 | 3 |
| 629 | 20240311 | 093900 | 665243380 | 5470 | 5500 | 5500 | 5470 | 1330 |
| 630 | 20240311 | 093800 | 657929280 | 5500 | 5500 | 5510 | 5490 | 303 |
| 631 | 20240311 | 093700 | 656261160 | 5500 | 5520 | 5540 | 5500 | 3613 |
| 632 | 20240311 | 093600 | 636314510 | 5530 | 5450 | 5530 | 5450 | 15719 |
| 633 | 20240311 | 093500 | 549859710 | 5440 | 5430 | 5440 | 5420 | 784 |
| 634 | 20240311 | 093400 | 545598540 | 5390 | 5410 | 5450 | 5390 | 2276 |
| 635 | 20240311 | 093300 | 533262290 | 5410 | 5380 | 5410 | 5350 | 574 |
| 636 | 20240311 | 093200 | 530174450 | 5410 | 5400 | 5410 | 5400 | 960 |
| 637 | 20240311 | 093100 | 524984450 | 5390 | 5340 | 5390 | 5340 | 2713 |
| 638 | 20240311 | 093000 | 510416220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 639 | 20240311 | 092900 | 510416220 | 5320 | 5320 | 5320 | 5320 | 21 |
| 640 | 20240311 | 092800 | 510304500 | 5340 | 5320 | 5340 | 5320 | 1323 |
| 641 | 20240311 | 092700 | 503240140 | 5310 | 5320 | 5340 | 5310 | 2303 |
| 642 | 20240311 | 092600 | 490964590 | 5300 | 5340 | 5340 | 5300 | 748 |
| 643 | 20240311 | 092500 | 486991070 | 5300 | 5340 | 5350 | 5300 | 1944 |
| 644 | 20240311 | 092400 | 476642650 | 5300 | 5330 | 5350 | 5300 | 2218 |
| 645 | 20240311 | 092300 | 464839700 | 5300 | 5330 | 5330 | 5270 | 1948 |
| 646 | 20240311 | 092200 | 454531750 | 5290 | 5330 | 5330 | 5290 | 747 |
| 647 | 20240311 | 092100 | 450564300 | 5330 | 5380 | 5380 | 5330 | 1465 |
| 648 | 20240311 | 092000 | 442704480 | 5380 | 5410 | 5430 | 5360 | 1505 |
| 649 | 20240311 | 091900 | 434575940 | 5430 | 5430 | 5430 | 5410 | 5039 |
| 650 | 20240311 | 091800 | 407220520 | 5430 | 5410 | 5500 | 5400 | 3402 |
| 651 | 20240311 | 091700 | 388706040 | 5410 | 5460 | 5460 | 5410 | 2347 |
| 652 | 20240311 | 091600 | 375927840 | 5440 | 5440 | 5440 | 5320 | 8032 |
| 653 | 20240311 | 091500 | 332603420 | 5440 | 5550 | 5550 | 5410 | 10590 |
| 654 | 20240311 | 091400 | 274271450 | 5540 | 5540 | 5540 | 5540 | 0 |
| 655 | 20240311 | 091300 | 274271450 | 5540 | 5380 | 5540 | 5370 | 11617 |
| 656 | 20240311 | 091200 | 210757520 | 5360 | 5300 | 5370 | 5300 | 5706 |
| 657 | 20240311 | 091100 | 180325060 | 5300 | 5270 | 5300 | 5260 | 1845 |
| 658 | 20240311 | 091000 | 170583140 | 5260 | 5320 | 5320 | 5260 | 1533 |
| 659 | 20240311 | 090900 | 162465540 | 5330 | 5340 | 5340 | 5280 | 2379 |
| 660 | 20240311 | 090800 | 149773430 | 5350 | 5260 | 5350 | 5260 | 6471 |
| 661 | 20240311 | 090700 | 115385600 | 5270 | 5260 | 5290 | 5200 | 12775 |
| 662 | 20240311 | 090600 | 48377640 | 5210 | 5080 | 5290 | 5080 | 7079 |
| 663 | 20240311 | 090500 | 11999500 | 5040 | 5040 | 5080 | 5040 | 675 |
| 664 | 20240311 | 090400 | 8595300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 665 | 20240311 | 090300 | 8595300 | 5090 | 5090 | 5090 | 5090 | 10 |
| 666 | 20240311 | 090200 | 8544400 | 5040 | 5090 | 5090 | 5040 | 60 |
| 667 | 20240311 | 090100 | 8241500 | 5030 | 5040 | 5040 | 5030 | 296 |
| 668 | 20240311 | 090000 | 6751620 | 5030 | 5040 | 5040 | 5030 | 1253 |