36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 201000 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 3959 |
| 3 | 20250325 | 200900 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 4 | 20250325 | 200800 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 5 | 20250325 | 200700 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 6 | 20250325 | 200600 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 7 | 20250325 | 200500 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 8 | 20250325 | 200400 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 9 | 20250325 | 200300 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 10 | 20250325 | 200200 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 11 | 20250325 | 200100 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 12 | 20250325 | 200000 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 13 | 20250325 | 195900 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 14 | 20250325 | 195800 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 15 | 20250325 | 195700 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 16 | 20250325 | 195600 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 17 | 20250325 | 195500 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 18 | 20250325 | 195400 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 19 | 20250325 | 195300 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 20 | 20250325 | 195200 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 21 | 20250325 | 195100 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 22 | 20250325 | 195000 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 23 | 20250325 | 194900 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 24 | 20250325 | 194800 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 25 | 20250325 | 194700 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 26 | 20250325 | 194600 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 27 | 20250325 | 194500 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 28 | 20250325 | 194400 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 29 | 20250325 | 194300 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 30 | 20250325 | 194200 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 31 | 20250325 | 194100 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 32 | 20250325 | 194000 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 3959 |
| 33 | 20250325 | 193900 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 34 | 20250325 | 193800 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 35 | 20250325 | 193700 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 36 | 20250325 | 193600 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 37 | 20250325 | 193500 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 38 | 20250325 | 193400 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 39 | 20250325 | 193300 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 40 | 20250325 | 193200 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 41 | 20250325 | 193100 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 42 | 20250325 | 193000 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 43 | 20250325 | 192900 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 44 | 20250325 | 192800 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 45 | 20250325 | 192700 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 46 | 20250325 | 192600 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 47 | 20250325 | 192500 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 48 | 20250325 | 192400 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 49 | 20250325 | 192300 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 50 | 20250325 | 192200 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 51 | 20250325 | 192100 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 52 | 20250325 | 192000 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 53 | 20250325 | 191900 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 54 | 20250325 | 191800 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 55 | 20250325 | 191700 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 56 | 20250325 | 191600 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 57 | 20250325 | 191500 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 58 | 20250325 | 191400 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 59 | 20250325 | 191300 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 60 | 20250325 | 191200 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 61 | 20250325 | 191100 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 62 | 20250325 | 191000 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 3959 |
| 63 | 20250325 | 190900 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 64 | 20250325 | 190800 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 65 | 20250325 | 190700 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 66 | 20250325 | 190600 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 67 | 20250325 | 190500 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 68 | 20250325 | 190400 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 69 | 20250325 | 190300 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 70 | 20250325 | 190200 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 71 | 20250325 | 190100 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 72 | 20250325 | 190000 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 73 | 20250325 | 185900 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 74 | 20250325 | 185800 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 75 | 20250325 | 185700 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 76 | 20250325 | 185600 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 77 | 20250325 | 185500 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 78 | 20250325 | 185400 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 79 | 20250325 | 185300 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 80 | 20250325 | 185200 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 81 | 20250325 | 185100 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 82 | 20250325 | 185000 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 83 | 20250325 | 184900 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 84 | 20250325 | 184800 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 85 | 20250325 | 184700 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 86 | 20250325 | 184600 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 87 | 20250325 | 184500 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 88 | 20250325 | 184400 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 89 | 20250325 | 184300 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 90 | 20250325 | 184200 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 91 | 20250325 | 184100 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 92 | 20250325 | 184000 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 3959 |
| 93 | 20250325 | 183900 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 94 | 20250325 | 183800 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 95 | 20250325 | 183700 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 96 | 20250325 | 183600 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 97 | 20250325 | 183500 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 98 | 20250325 | 183400 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 99 | 20250325 | 183300 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 100 | 20250325 | 183200 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 101 | 20250325 | 183100 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 102 | 20250325 | 183000 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 103 | 20250325 | 182900 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 104 | 20250325 | 182800 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 105 | 20250325 | 182700 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 106 | 20250325 | 182600 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 107 | 20250325 | 182500 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 108 | 20250325 | 182400 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 109 | 20250325 | 182300 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 110 | 20250325 | 182200 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 111 | 20250325 | 182100 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 112 | 20250325 | 182000 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 113 | 20250325 | 181900 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 114 | 20250325 | 181800 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 115 | 20250325 | 181700 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 116 | 20250325 | 181600 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 117 | 20250325 | 181500 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 118 | 20250325 | 181400 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 119 | 20250325 | 181300 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 120 | 20250325 | 181200 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 121 | 20250325 | 181100 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 122 | 20250325 | 181000 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 3959 |
| 123 | 20250325 | 180900 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 124 | 20250325 | 180800 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 125 | 20250325 | 180700 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 126 | 20250325 | 180600 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 127 | 20250325 | 180500 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 128 | 20250325 | 180400 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 129 | 20250325 | 180300 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 130 | 20250325 | 180200 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 131 | 20250325 | 180100 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 132 | 20250325 | 180000 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 133 | 20250325 | 175900 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 134 | 20250325 | 175800 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 135 | 20250325 | 175700 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 136 | 20250325 | 175600 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 137 | 20250325 | 175500 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 138 | 20250325 | 175400 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 139 | 20250325 | 175300 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 140 | 20250325 | 175200 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 141 | 20250325 | 175100 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 142 | 20250325 | 175000 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 143 | 20250325 | 174900 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 144 | 20250325 | 174800 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 145 | 20250325 | 174700 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 146 | 20250325 | 174600 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 147 | 20250325 | 174500 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 148 | 20250325 | 174400 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 149 | 20250325 | 174300 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 150 | 20250325 | 174200 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 151 | 20250325 | 174100 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 152 | 20250325 | 174000 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 3959 |
| 153 | 20250325 | 173900 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 154 | 20250325 | 173800 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 155 | 20250325 | 173700 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 156 | 20250325 | 173600 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 157 | 20250325 | 173500 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 158 | 20250325 | 173400 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 159 | 20250325 | 173300 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 160 | 20250325 | 173200 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 161 | 20250325 | 173100 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 162 | 20250325 | 173000 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 163 | 20250325 | 172900 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 164 | 20250325 | 172800 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 165 | 20250325 | 172700 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 166 | 20250325 | 172600 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 167 | 20250325 | 172500 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 168 | 20250325 | 172400 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 169 | 20250325 | 172300 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 170 | 20250325 | 172200 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 171 | 20250325 | 172100 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 172 | 20250325 | 172000 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 173 | 20250325 | 171900 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 174 | 20250325 | 171800 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 175 | 20250325 | 171700 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 176 | 20250325 | 171600 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 177 | 20250325 | 171500 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 178 | 20250325 | 171400 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 179 | 20250325 | 171300 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 180 | 20250325 | 171200 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 181 | 20250325 | 171100 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 182 | 20250325 | 171000 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 3959 |
| 183 | 20250325 | 170900 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 184 | 20250325 | 170800 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 185 | 20250325 | 170700 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 186 | 20250325 | 170600 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 187 | 20250325 | 170500 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 188 | 20250325 | 170400 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 189 | 20250325 | 170300 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 190 | 20250325 | 170200 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 191 | 20250325 | 170100 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 192 | 20250325 | 170000 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 193 | 20250325 | 165900 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 194 | 20250325 | 165800 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 195 | 20250325 | 165700 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 196 | 20250325 | 165600 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 197 | 20250325 | 165500 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 198 | 20250325 | 165400 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 199 | 20250325 | 165300 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 200 | 20250325 | 165200 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 201 | 20250325 | 165100 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 202 | 20250325 | 165000 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 203 | 20250325 | 164900 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 204 | 20250325 | 164800 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 205 | 20250325 | 164700 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 206 | 20250325 | 164600 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 207 | 20250325 | 164500 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 208 | 20250325 | 164400 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 209 | 20250325 | 164300 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 210 | 20250325 | 164200 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 211 | 20250325 | 164100 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 212 | 20250325 | 164000 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 3959 |
| 213 | 20250325 | 163900 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 214 | 20250325 | 163800 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 215 | 20250325 | 163700 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 216 | 20250325 | 163600 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 217 | 20250325 | 163500 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 218 | 20250325 | 163400 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 219 | 20250325 | 163300 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 220 | 20250325 | 163200 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 221 | 20250325 | 163100 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 222 | 20250325 | 163000 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 223 | 20250325 | 162900 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 224 | 20250325 | 162800 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 225 | 20250325 | 162700 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 226 | 20250325 | 162600 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 227 | 20250325 | 162500 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 228 | 20250325 | 162400 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 229 | 20250325 | 162300 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 230 | 20250325 | 162200 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 231 | 20250325 | 162100 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 232 | 20250325 | 162000 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 233 | 20250325 | 161900 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 234 | 20250325 | 161800 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 235 | 20250325 | 161700 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 236 | 20250325 | 161600 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 237 | 20250325 | 161500 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 238 | 20250325 | 161400 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 239 | 20250325 | 161300 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 240 | 20250325 | 161200 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 241 | 20250325 | 161100 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 242 | 20250325 | 161000 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 3959 |
| 243 | 20250325 | 160900 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 244 | 20250325 | 160800 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 245 | 20250325 | 160700 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 246 | 20250325 | 160600 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 247 | 20250325 | 160500 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 248 | 20250325 | 160400 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 249 | 20250325 | 160300 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 250 | 20250325 | 160200 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 251 | 20250325 | 160100 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 252 | 20250325 | 160000 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 253 | 20250325 | 155900 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 254 | 20250325 | 155800 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 255 | 20250325 | 155700 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 256 | 20250325 | 155600 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 257 | 20250325 | 155500 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 258 | 20250325 | 155400 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 259 | 20250325 | 155300 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 260 | 20250325 | 155200 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 261 | 20250325 | 155100 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 262 | 20250325 | 155000 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 263 | 20250325 | 154900 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 264 | 20250325 | 154800 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 265 | 20250325 | 154700 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 266 | 20250325 | 154600 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 267 | 20250325 | 154500 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 268 | 20250325 | 154400 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 269 | 20250325 | 154300 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 270 | 20250325 | 154200 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 271 | 20250325 | 154100 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 272 | 20250325 | 154000 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 3959 |
| 273 | 20250325 | 153900 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 274 | 20250325 | 153800 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 275 | 20250325 | 153700 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 276 | 20250325 | 153600 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 277 | 20250325 | 153500 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 278 | 20250325 | 153400 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 279 | 20250325 | 153300 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 280 | 20250325 | 153200 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 281 | 20250325 | 153100 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 0 |
| 282 | 20250325 | 153000 | 8786212300 | 34150 | 34150 | 34150 | 34150 | 3959 |
| 283 | 20250325 | 152900 | 8651012450 | 34350 | 34350 | 34350 | 34350 | 0 |
| 284 | 20250325 | 152800 | 8651012450 | 34350 | 34350 | 34350 | 34350 | 0 |
| 285 | 20250325 | 152700 | 8651012450 | 34350 | 34350 | 34350 | 34350 | 0 |
| 286 | 20250325 | 152600 | 8651012450 | 34350 | 34350 | 34350 | 34350 | 0 |
| 287 | 20250325 | 152500 | 8651012450 | 34350 | 34350 | 34350 | 34350 | 0 |
| 288 | 20250325 | 152400 | 8651012450 | 34350 | 34350 | 34350 | 34350 | 0 |
| 289 | 20250325 | 152300 | 8651012450 | 34350 | 34350 | 34350 | 34350 | 0 |
| 290 | 20250325 | 152200 | 8651012450 | 34350 | 34350 | 34350 | 34350 | 0 |
| 291 | 20250325 | 152100 | 8651012450 | 34350 | 34350 | 34350 | 34350 | 0 |
| 292 | 20250325 | 152000 | 8651012450 | 34350 | 34350 | 34350 | 34350 | 0 |
| 293 | 20250325 | 151900 | 8651012450 | 34350 | 34300 | 34400 | 34300 | 387 |
| 294 | 20250325 | 151800 | 8637710400 | 34400 | 34350 | 34400 | 34350 | 174 |
| 295 | 20250325 | 151700 | 8631729200 | 34350 | 34450 | 34450 | 34300 | 1518 |
| 296 | 20250325 | 151600 | 8579528900 | 34400 | 34350 | 34450 | 34300 | 2251 |
| 297 | 20250325 | 151500 | 8502138100 | 34300 | 34300 | 34400 | 34250 | 1814 |
| 298 | 20250325 | 151400 | 8439883900 | 34300 | 34250 | 34300 | 34200 | 1052 |
| 299 | 20250325 | 151300 | 8403842400 | 34300 | 34300 | 34350 | 34200 | 1447 |
| 300 | 20250325 | 151200 | 8354237600 | 34250 | 34300 | 34350 | 34250 | 318 |
| 301 | 20250325 | 151100 | 8343328900 | 34300 | 34350 | 34400 | 34300 | 436 |
| 302 | 20250325 | 151000 | 8328363700 | 34400 | 34350 | 34400 | 34300 | 309 |
| 303 | 20250325 | 150900 | 8317750400 | 34400 | 34300 | 34400 | 34250 | 351 |
| 304 | 20250325 | 150800 | 8305698550 | 34350 | 34300 | 34350 | 34250 | 476 |
| 305 | 20250325 | 150700 | 8289359300 | 34300 | 34350 | 34350 | 34250 | 400 |
| 306 | 20250325 | 150600 | 8275636100 | 34300 | 34200 | 34350 | 34200 | 661 |
| 307 | 20250325 | 150500 | 8252971400 | 34200 | 34250 | 34250 | 34200 | 339 |
| 308 | 20250325 | 150400 | 8241371550 | 34250 | 34250 | 34300 | 34200 | 335 |
| 309 | 20250325 | 150300 | 8229898950 | 34250 | 34200 | 34300 | 34150 | 383 |
| 310 | 20250325 | 150200 | 8216792300 | 34250 | 34250 | 34250 | 34150 | 409 |
| 311 | 20250325 | 150100 | 8202812750 | 34300 | 34250 | 34300 | 34200 | 1034 |
| 312 | 20250325 | 150000 | 8167407400 | 34200 | 34250 | 34250 | 34200 | 596 |
| 313 | 20250325 | 145900 | 8147014750 | 34250 | 34250 | 34350 | 34200 | 1206 |
| 314 | 20250325 | 145800 | 8105722500 | 34250 | 34300 | 34400 | 34200 | 3977 |
| 315 | 20250325 | 145700 | 7969478550 | 34250 | 34300 | 34300 | 34200 | 564 |
| 316 | 20250325 | 145600 | 7950153400 | 34300 | 34300 | 34350 | 34200 | 1984 |
| 317 | 20250325 | 145500 | 7882274150 | 34300 | 34350 | 34350 | 34250 | 307 |
| 318 | 20250325 | 145400 | 7871742950 | 34300 | 34300 | 34350 | 34200 | 456 |
| 319 | 20250325 | 145300 | 7856117150 | 34300 | 34300 | 34350 | 34250 | 1007 |
| 320 | 20250325 | 145200 | 7821603150 | 34300 | 34300 | 34350 | 34250 | 621 |
| 321 | 20250325 | 145100 | 7800314450 | 34350 | 34300 | 34350 | 34250 | 429 |
| 322 | 20250325 | 145000 | 7785602050 | 34300 | 34250 | 34350 | 34250 | 279 |
| 323 | 20250325 | 144900 | 7776025300 | 34300 | 34300 | 34350 | 34200 | 478 |
| 324 | 20250325 | 144800 | 7759644750 | 34350 | 34350 | 34350 | 34250 | 439 |
| 325 | 20250325 | 144700 | 7744590750 | 34300 | 34300 | 34350 | 34250 | 410 |
| 326 | 20250325 | 144600 | 7730525700 | 34300 | 34300 | 34350 | 34250 | 324 |
| 327 | 20250325 | 144500 | 7719422300 | 34350 | 34250 | 34400 | 34200 | 347 |
| 328 | 20250325 | 144400 | 7707527350 | 34200 | 34300 | 34300 | 34150 | 1125 |
| 329 | 20250325 | 144300 | 7669050850 | 34300 | 34300 | 34350 | 34250 | 349 |
| 330 | 20250325 | 144200 | 7657090000 | 34300 | 34300 | 34350 | 34250 | 561 |
| 331 | 20250325 | 144100 | 7637860175 | 34300 | 34300 | 34350 | 34200 | 732 |
| 332 | 20250325 | 144000 | 7612765225 | 34300 | 34350 | 34350 | 34300 | 278 |
| 333 | 20250325 | 143900 | 7603226325 | 34300 | 34350 | 34400 | 34200 | 2942 |
| 334 | 20250325 | 143800 | 7502490475 | 34300 | 34350 | 34350 | 34300 | 366 |
| 335 | 20250325 | 143700 | 7489933125 | 34300 | 34300 | 34350 | 34200 | 442 |
| 336 | 20250325 | 143600 | 7474780625 | 34350 | 34300 | 34350 | 34200 | 612 |
| 337 | 20250325 | 143500 | 7453807800 | 34250 | 34300 | 34350 | 34250 | 352 |
| 338 | 20250325 | 143400 | 7441743100 | 34350 | 34250 | 34350 | 34250 | 380 |
| 339 | 20250325 | 143300 | 7428712900 | 34300 | 34350 | 34400 | 34200 | 577 |
| 340 | 20250325 | 143200 | 7408926850 | 34350 | 34350 | 34400 | 34300 | 553 |
| 341 | 20250325 | 143100 | 7389942750 | 34300 | 34350 | 34350 | 34300 | 448 |
| 342 | 20250325 | 143000 | 7374572650 | 34350 | 34300 | 34350 | 34250 | 659 |
| 343 | 20250325 | 142900 | 7351961200 | 34250 | 34250 | 34300 | 34200 | 427 |
| 344 | 20250325 | 142800 | 7337335200 | 34250 | 34200 | 34300 | 34200 | 389 |
| 345 | 20250325 | 142700 | 7324019650 | 34200 | 34200 | 34250 | 34100 | 502 |
| 346 | 20250325 | 142600 | 7306865300 | 34250 | 34150 | 34250 | 34100 | 470 |
| 347 | 20250325 | 142500 | 7290788550 | 34250 | 34150 | 34250 | 34150 | 492 |
| 348 | 20250325 | 142400 | 7273977975 | 34200 | 34200 | 34250 | 34150 | 678 |
| 349 | 20250325 | 142300 | 7250782225 | 34150 | 34200 | 34250 | 34100 | 569 |
| 350 | 20250325 | 142200 | 7231339225 | 34200 | 34200 | 34250 | 34100 | 557 |
| 351 | 20250325 | 142100 | 7212305575 | 34250 | 34300 | 34300 | 34100 | 1170 |
| 352 | 20250325 | 142000 | 7172329275 | 34250 | 34250 | 34300 | 34150 | 812 |
| 353 | 20250325 | 141900 | 7144553525 | 34200 | 34250 | 34250 | 34200 | 349 |
| 354 | 20250325 | 141800 | 7132613475 | 34250 | 34250 | 34300 | 34200 | 306 |
| 355 | 20250325 | 141700 | 7122136425 | 34250 | 34250 | 34300 | 34150 | 409 |
| 356 | 20250325 | 141600 | 7108149125 | 34200 | 34250 | 34300 | 34150 | 490 |
| 357 | 20250325 | 141500 | 7091365725 | 34250 | 34200 | 34300 | 34200 | 388 |
| 358 | 20250325 | 141400 | 7078084375 | 34250 | 34250 | 34250 | 34200 | 675 |
| 359 | 20250325 | 141300 | 7054991725 | 34250 | 34200 | 34250 | 34150 | 556 |
| 360 | 20250325 | 141200 | 7035981825 | 34200 | 34300 | 34350 | 34200 | 896 |
| 361 | 20250325 | 141100 | 7005293025 | 34300 | 34250 | 34300 | 34200 | 323 |
| 362 | 20250325 | 141000 | 6994221925 | 34350 | 34250 | 34350 | 34200 | 325 |
| 363 | 20250325 | 140900 | 6983091575 | 34300 | 34300 | 34350 | 34200 | 576 |
| 364 | 20250325 | 140800 | 6963360025 | 34350 | 34250 | 34350 | 34200 | 417 |
| 365 | 20250325 | 140700 | 6949075025 | 34250 | 34250 | 34350 | 34150 | 1426 |
| 366 | 20250325 | 140600 | 6900175025 | 34250 | 34200 | 34300 | 34200 | 482 |
| 367 | 20250325 | 140500 | 6883666325 | 34250 | 34250 | 34350 | 34200 | 269 |
| 368 | 20250325 | 140400 | 6874447775 | 34350 | 34250 | 34350 | 34150 | 8568 |
| 369 | 20250325 | 140300 | 6581360825 | 34250 | 34250 | 34300 | 34200 | 445 |
| 370 | 20250325 | 140200 | 6566117825 | 34300 | 34300 | 34300 | 34150 | 764 |
| 371 | 20250325 | 140100 | 6539976275 | 34250 | 34250 | 34300 | 34150 | 741 |
| 372 | 20250325 | 140000 | 6514636275 | 34300 | 34250 | 34300 | 34200 | 807 |
| 373 | 20250325 | 135900 | 6487023275 | 34200 | 34300 | 34300 | 34200 | 1179 |
| 374 | 20250325 | 135800 | 6446685325 | 34300 | 34300 | 34300 | 34200 | 299 |
| 375 | 20250325 | 135700 | 6436436375 | 34300 | 34300 | 34350 | 34200 | 390 |
| 376 | 20250325 | 135600 | 6423075725 | 34300 | 34200 | 34350 | 34200 | 1612 |
| 377 | 20250325 | 135500 | 6367808625 | 34250 | 34300 | 34300 | 34225 | 250 |
| 378 | 20250325 | 135400 | 6359246175 | 34250 | 34350 | 34350 | 34250 | 715 |
| 379 | 20250325 | 135300 | 6334743175 | 34350 | 34350 | 34350 | 34250 | 483 |
| 380 | 20250325 | 135200 | 6318174075 | 34350 | 34300 | 34350 | 34250 | 541 |
| 381 | 20250325 | 135100 | 6299622075 | 34400 | 34250 | 34400 | 34200 | 2881 |
| 382 | 20250325 | 135000 | 6200872425 | 34250 | 34300 | 34300 | 34250 | 440 |
| 383 | 20250325 | 134900 | 6185797925 | 34250 | 34300 | 34350 | 34150 | 2019 |
| 384 | 20250325 | 134800 | 6116729125 | 34300 | 34300 | 34350 | 34200 | 601 |
| 385 | 20250325 | 134700 | 6096132225 | 34300 | 34250 | 34350 | 34200 | 552 |
| 386 | 20250325 | 134600 | 6077222075 | 34300 | 34250 | 34350 | 34200 | 1296 |
| 387 | 20250325 | 134500 | 6032822725 | 34300 | 34250 | 34300 | 34250 | 650 |
| 388 | 20250325 | 134400 | 6010557075 | 34300 | 34300 | 34350 | 34250 | 292 |
| 389 | 20250325 | 134300 | 6000541625 | 34300 | 34300 | 34350 | 34250 | 470 |
| 390 | 20250325 | 134200 | 5984417675 | 34300 | 34350 | 34350 | 34250 | 347 |
| 391 | 20250325 | 134100 | 5972518025 | 34300 | 34300 | 34400 | 34250 | 591 |
| 392 | 20250325 | 134000 | 5952228425 | 34350 | 34350 | 34400 | 34300 | 539 |
| 393 | 20250325 | 133900 | 5933728225 | 34300 | 34300 | 34400 | 34250 | 691 |
| 394 | 20250325 | 133800 | 5910022725 | 34300 | 34350 | 34350 | 34200 | 570 |
| 395 | 20250325 | 133700 | 5890494225 | 34350 | 34300 | 34350 | 34200 | 1645 |
| 396 | 20250325 | 133600 | 5834132225 | 34350 | 34350 | 34350 | 34300 | 386 |
| 397 | 20250325 | 133500 | 5820889475 | 34400 | 34300 | 34400 | 34300 | 382 |
| 398 | 20250325 | 133400 | 5807774025 | 34350 | 34350 | 34400 | 34250 | 807 |
| 399 | 20250325 | 133300 | 5780099575 | 34350 | 34450 | 34450 | 34300 | 486 |
| 400 | 20250325 | 133200 | 5763395575 | 34400 | 34400 | 34500 | 34400 | 453 |
| 401 | 20250325 | 133100 | 5747806825 | 34400 | 34350 | 34450 | 34350 | 672 |
| 402 | 20250325 | 133000 | 5724692475 | 34350 | 34350 | 34500 | 34300 | 857 |
| 403 | 20250325 | 132900 | 5695247725 | 34400 | 34350 | 34500 | 34300 | 704 |
| 404 | 20250325 | 132800 | 5671021225 | 34300 | 34400 | 34400 | 34250 | 336 |
| 405 | 20250325 | 132700 | 5659490825 | 34250 | 34300 | 34400 | 34250 | 738 |
| 406 | 20250325 | 132600 | 5634151675 | 34300 | 34450 | 34450 | 34300 | 1099 |
| 407 | 20250325 | 132500 | 5596386075 | 34400 | 34400 | 34450 | 34400 | 437 |
| 408 | 20250325 | 132400 | 5581343975 | 34400 | 34400 | 34500 | 34350 | 421 |
| 409 | 20250325 | 132300 | 5566861625 | 34450 | 34450 | 34450 | 34350 | 620 |
| 410 | 20250325 | 132200 | 5545533625 | 34500 | 34450 | 34500 | 34350 | 416 |
| 411 | 20250325 | 132100 | 5531232175 | 34500 | 34400 | 34500 | 34350 | 837 |
| 412 | 20250325 | 132000 | 5502447875 | 34350 | 34400 | 34550 | 34350 | 536 |
| 413 | 20250325 | 131900 | 5483997725 | 34500 | 34450 | 34500 | 34400 | 380 |
| 414 | 20250325 | 131800 | 5470908825 | 34450 | 34500 | 34550 | 34400 | 538 |
| 415 | 20250325 | 131700 | 5452380025 | 34550 | 34500 | 34550 | 34400 | 358 |
| 416 | 20250325 | 131600 | 5440047975 | 34550 | 34500 | 34550 | 34350 | 471 |
| 417 | 20250325 | 131500 | 5423816175 | 34400 | 34400 | 34500 | 34400 | 357 |
| 418 | 20250325 | 131400 | 5411518225 | 34400 | 34500 | 34550 | 34400 | 1364 |
| 419 | 20250325 | 131300 | 5364575725 | 34500 | 34450 | 34550 | 34450 | 905 |
| 420 | 20250325 | 131200 | 5333386175 | 34550 | 34500 | 34550 | 34400 | 419 |
| 421 | 20250325 | 131100 | 5318952875 | 34500 | 34450 | 34500 | 34450 | 425 |
| 422 | 20250325 | 131000 | 5304306725 | 34450 | 34500 | 34550 | 34450 | 376 |
| 423 | 20250325 | 130900 | 5291332775 | 34500 | 34600 | 34600 | 34450 | 466 |
| 424 | 20250325 | 130800 | 5275261325 | 34550 | 34650 | 34650 | 34450 | 370 |
| 425 | 20250325 | 130700 | 5262490375 | 34550 | 34600 | 34650 | 34400 | 524 |
| 426 | 20250325 | 130600 | 5244404825 | 34600 | 34600 | 34600 | 34500 | 389 |
| 427 | 20250325 | 130500 | 5230966025 | 34500 | 34500 | 34600 | 34500 | 522 |
| 428 | 20250325 | 130400 | 5212936325 | 34400 | 34550 | 34550 | 34400 | 553 |
| 429 | 20250325 | 130300 | 5193873875 | 34550 | 34500 | 34550 | 34400 | 404 |
| 430 | 20250325 | 130200 | 5179965925 | 34450 | 34550 | 34550 | 34450 | 462 |
| 431 | 20250325 | 130100 | 5164040075 | 34450 | 34400 | 34550 | 34400 | 494 |
| 432 | 20250325 | 130000 | 5147005425 | 34400 | 34400 | 34550 | 34400 | 430 |
| 433 | 20250325 | 125900 | 5132191075 | 34450 | 34500 | 34550 | 34400 | 290 |
| 434 | 20250325 | 125800 | 5122204225 | 34500 | 34450 | 34550 | 34400 | 237 |
| 435 | 20250325 | 125700 | 5114038925 | 34500 | 34500 | 34500 | 34400 | 511 |
| 436 | 20250325 | 125600 | 5096429425 | 34500 | 34600 | 34600 | 34450 | 3543 |
| 437 | 20250325 | 125500 | 4974183975 | 34550 | 34550 | 34650 | 34550 | 736 |
| 438 | 20250325 | 125400 | 4948740975 | 34550 | 34550 | 34600 | 34550 | 631 |
| 439 | 20250325 | 125300 | 4926933025 | 34600 | 34600 | 34600 | 34500 | 326 |
| 440 | 20250325 | 125200 | 4915672325 | 34600 | 34550 | 34600 | 34500 | 694 |
| 441 | 20250325 | 125100 | 4891695450 | 34600 | 34600 | 34650 | 34550 | 210 |
| 442 | 20250325 | 125000 | 4884434200 | 34600 | 34550 | 34600 | 34550 | 401 |
| 443 | 20250325 | 124900 | 4870568850 | 34550 | 34600 | 34600 | 34550 | 325 |
| 444 | 20250325 | 124800 | 4859339600 | 34600 | 34600 | 34600 | 34550 | 693 |
| 445 | 20250325 | 124700 | 4835389550 | 34550 | 34550 | 34600 | 34550 | 460 |
| 446 | 20250325 | 124600 | 4819495400 | 34600 | 34650 | 34650 | 34550 | 2392 |
| 447 | 20250325 | 124500 | 4736732450 | 34700 | 34700 | 34750 | 34600 | 502 |
| 448 | 20250325 | 124400 | 4719331750 | 34700 | 34750 | 34750 | 34650 | 174 |
| 449 | 20250325 | 124300 | 4713292850 | 34700 | 34750 | 34750 | 34700 | 274 |
| 450 | 20250325 | 124200 | 4703779750 | 34750 | 34750 | 34800 | 34700 | 730 |
| 451 | 20250325 | 124100 | 4678437500 | 34700 | 34800 | 34800 | 34650 | 329 |
| 452 | 20250325 | 124000 | 4667016550 | 34700 | 34850 | 34850 | 34700 | 221 |
| 453 | 20250325 | 123900 | 4659335000 | 34800 | 34700 | 34800 | 34700 | 525 |
| 454 | 20250325 | 123800 | 4641097700 | 34750 | 34700 | 34800 | 34700 | 325 |
| 455 | 20250325 | 123700 | 4629815800 | 34750 | 34700 | 34750 | 34700 | 42 |
| 456 | 20250325 | 123600 | 4628357850 | 34700 | 34700 | 34750 | 34700 | 580 |
| 457 | 20250325 | 123500 | 4608226800 | 34700 | 34700 | 34750 | 34700 | 271 |
| 458 | 20250325 | 123400 | 4598822250 | 34700 | 34750 | 34750 | 34700 | 279 |
| 459 | 20250325 | 123300 | 4589137800 | 34800 | 34700 | 34800 | 34700 | 123 |
| 460 | 20250325 | 123200 | 4584865500 | 34700 | 34750 | 34750 | 34700 | 41 |
| 461 | 20250325 | 123100 | 4583442050 | 34700 | 34750 | 34750 | 34700 | 197 |
| 462 | 20250325 | 123000 | 4576603250 | 34700 | 34700 | 34750 | 34700 | 85 |
| 463 | 20250325 | 122900 | 4573650500 | 34700 | 34750 | 34750 | 34700 | 156 |
| 464 | 20250325 | 122800 | 4568234800 | 34700 | 34800 | 34800 | 34700 | 192 |
| 465 | 20250325 | 122700 | 4561570100 | 34750 | 34750 | 34750 | 34750 | 45 |
| 466 | 20250325 | 122600 | 4560006350 | 34750 | 34750 | 34800 | 34750 | 143 |
| 467 | 20250325 | 122500 | 4555036700 | 34800 | 34800 | 34850 | 34800 | 65 |
| 468 | 20250325 | 122400 | 4552774050 | 34750 | 34750 | 34800 | 34750 | 141 |
| 469 | 20250325 | 122300 | 4547871400 | 34800 | 34800 | 34800 | 34750 | 209 |
| 470 | 20250325 | 122200 | 4540605400 | 34850 | 34800 | 34850 | 34800 | 50 |
| 471 | 20250325 | 122100 | 4538864900 | 34750 | 34800 | 34800 | 34700 | 167 |
| 472 | 20250325 | 122000 | 4533061800 | 34800 | 34750 | 34850 | 34700 | 125 |
| 473 | 20250325 | 121900 | 4528716000 | 34800 | 34800 | 34800 | 34750 | 114 |
| 474 | 20250325 | 121800 | 4524751150 | 34700 | 34750 | 34750 | 34700 | 164 |
| 475 | 20250325 | 121700 | 4519054950 | 34800 | 34750 | 34800 | 34700 | 329 |
| 476 | 20250325 | 121600 | 4507622000 | 34700 | 34750 | 34750 | 34700 | 166 |
| 477 | 20250325 | 121500 | 4501856300 | 34750 | 34750 | 34800 | 34750 | 147 |
| 478 | 20250325 | 121400 | 4496747500 | 34750 | 34800 | 34800 | 34750 | 292 |
| 479 | 20250325 | 121300 | 4486595100 | 34800 | 34800 | 34850 | 34750 | 109 |
| 480 | 20250325 | 121200 | 4482804200 | 34850 | 34800 | 34850 | 34750 | 203 |
| 481 | 20250325 | 121100 | 4475739450 | 34800 | 34800 | 34850 | 34750 | 127 |
| 482 | 20250325 | 121000 | 4471317500 | 34800 | 34800 | 34800 | 34750 | 343 |
| 483 | 20250325 | 120900 | 4459387650 | 34800 | 34800 | 34800 | 34750 | 60 |
| 484 | 20250325 | 120800 | 4457301000 | 34750 | 34800 | 34800 | 34750 | 177 |
| 485 | 20250325 | 120700 | 4451147650 | 34800 | 34800 | 34800 | 34750 | 265 |
| 486 | 20250325 | 120600 | 4441936400 | 34800 | 34800 | 34800 | 34750 | 135 |
| 487 | 20250325 | 120500 | 4437241800 | 34800 | 34700 | 34800 | 34700 | 216 |
| 488 | 20250325 | 120400 | 4429737600 | 34750 | 34800 | 34800 | 34700 | 72 |
| 489 | 20250325 | 120300 | 4427237300 | 34750 | 34800 | 34800 | 34750 | 255 |
| 490 | 20250325 | 120200 | 4418374100 | 34750 | 34750 | 34800 | 34750 | 282 |
| 491 | 20250325 | 120100 | 4408571250 | 34750 | 34800 | 34800 | 34750 | 71 |
| 492 | 20250325 | 120000 | 4406103350 | 34750 | 34750 | 34750 | 34700 | 517 |
| 493 | 20250325 | 115900 | 4388153250 | 34750 | 34800 | 34800 | 34750 | 145 |
| 494 | 20250325 | 115800 | 4383111650 | 34750 | 34800 | 34800 | 34750 | 135 |
| 495 | 20250325 | 115700 | 4378417450 | 34750 | 34800 | 34800 | 34750 | 231 |
| 496 | 20250325 | 115600 | 4370389725 | 34800 | 34750 | 34800 | 34750 | 341 |
| 497 | 20250325 | 115500 | 4358537100 | 34800 | 34750 | 34800 | 34700 | 323 |
| 498 | 20250325 | 115400 | 4347309500 | 34750 | 34750 | 34750 | 34700 | 120 |
| 499 | 20250325 | 115300 | 4343144850 | 34800 | 34800 | 34800 | 34750 | 377 |
| 500 | 20250325 | 115200 | 4330040350 | 34750 | 34750 | 34800 | 34750 | 533 |
| 501 | 20250325 | 115100 | 4311518200 | 34800 | 34800 | 34800 | 34750 | 114 |
| 502 | 20250325 | 115000 | 4307554000 | 34750 | 34800 | 34900 | 34750 | 146 |
| 503 | 20250325 | 114900 | 4302472900 | 34800 | 34800 | 34800 | 34750 | 1205 |
| 504 | 20250325 | 114800 | 4260543100 | 34800 | 34800 | 34850 | 34800 | 82 |
| 505 | 20250325 | 114700 | 4257687100 | 34800 | 34850 | 34850 | 34750 | 255 |
| 506 | 20250325 | 114600 | 4248811100 | 34850 | 34800 | 34850 | 34800 | 102 |
| 507 | 20250325 | 114500 | 4245258900 | 34800 | 34850 | 34850 | 34800 | 166 |
| 508 | 20250325 | 114400 | 4239481000 | 34850 | 34800 | 34850 | 34800 | 248 |
| 509 | 20250325 | 114300 | 4230848550 | 34850 | 34850 | 34850 | 34800 | 162 |
| 510 | 20250325 | 114200 | 4225207650 | 34800 | 34800 | 34850 | 34800 | 989 |
| 511 | 20250325 | 114100 | 4190789200 | 34850 | 34850 | 34850 | 34800 | 563 |
| 512 | 20250325 | 114000 | 4171173900 | 34850 | 34800 | 34900 | 34800 | 78 |
| 513 | 20250325 | 113900 | 4168455750 | 34850 | 34900 | 34900 | 34800 | 345 |
| 514 | 20250325 | 113800 | 4156431800 | 34900 | 34850 | 34900 | 34800 | 124 |
| 515 | 20250325 | 113700 | 4152111400 | 34850 | 34850 | 34850 | 34800 | 50 |
| 516 | 20250325 | 113600 | 4150369250 | 34850 | 34800 | 34850 | 34800 | 221 |
| 517 | 20250325 | 113500 | 4142674850 | 34850 | 34850 | 34900 | 34750 | 1626 |
| 518 | 20250325 | 113400 | 4086087350 | 34900 | 34850 | 34900 | 34850 | 601 |
| 519 | 20250325 | 113300 | 4065137500 | 34900 | 34900 | 34900 | 34850 | 87 |
| 520 | 20250325 | 113200 | 4062104700 | 34900 | 34900 | 34900 | 34850 | 106 |
| 521 | 20250325 | 113100 | 4058406600 | 34850 | 34900 | 34950 | 34850 | 173 |
| 522 | 20250325 | 113000 | 4052369200 | 34850 | 34850 | 34900 | 34850 | 54 |
| 523 | 20250325 | 112900 | 4050486150 | 34950 | 34850 | 34950 | 34850 | 148 |
| 524 | 20250325 | 112800 | 4045325300 | 34850 | 34850 | 34950 | 34850 | 433 |
| 525 | 20250325 | 112700 | 4030221000 | 34850 | 34850 | 34900 | 34850 | 183 |
| 526 | 20250325 | 112600 | 4023840500 | 34850 | 34850 | 34900 | 34850 | 503 |
| 527 | 20250325 | 112500 | 4006310450 | 34850 | 34900 | 34900 | 34800 | 302 |
| 528 | 20250325 | 112400 | 3995781700 | 34850 | 34850 | 34900 | 34800 | 300 |
| 529 | 20250325 | 112300 | 3985327600 | 34900 | 34850 | 34900 | 34850 | 498 |
| 530 | 20250325 | 112200 | 3967970600 | 34900 | 34900 | 34950 | 34850 | 183 |
| 531 | 20250325 | 112100 | 3961582850 | 34900 | 34900 | 34950 | 34900 | 535 |
| 532 | 20250325 | 112000 | 3942910550 | 34950 | 34900 | 34950 | 34900 | 130 |
| 533 | 20250325 | 111900 | 3938372750 | 34950 | 34900 | 34950 | 34900 | 150 |
| 534 | 20250325 | 111800 | 3933136900 | 34950 | 34950 | 35000 | 34900 | 201 |
| 535 | 20250325 | 111700 | 3926120850 | 34900 | 34900 | 34950 | 34900 | 239 |
| 536 | 20250325 | 111600 | 3917778200 | 34900 | 34950 | 34950 | 34850 | 1154 |
| 537 | 20250325 | 111500 | 3877538950 | 34900 | 34850 | 34900 | 34850 | 295 |
| 538 | 20250325 | 111400 | 3867246550 | 34900 | 34950 | 34950 | 34850 | 403 |
| 539 | 20250325 | 111300 | 3853183650 | 34950 | 34900 | 34950 | 34900 | 465 |
| 540 | 20250325 | 111200 | 3836953200 | 34950 | 34900 | 34950 | 34900 | 499 |
| 541 | 20250325 | 111100 | 3819535350 | 35000 | 34950 | 35000 | 34900 | 309 |
| 542 | 20250325 | 111000 | 3808740450 | 34950 | 34950 | 35000 | 34900 | 226 |
| 543 | 20250325 | 110900 | 3800846250 | 34900 | 35000 | 35000 | 34900 | 425 |
| 544 | 20250325 | 110800 | 3785988150 | 35000 | 35000 | 35050 | 35000 | 376 |
| 545 | 20250325 | 110700 | 3772828050 | 35000 | 35050 | 35050 | 35000 | 231 |
| 546 | 20250325 | 110600 | 3764742300 | 35050 | 35050 | 35050 | 34950 | 1450 |
| 547 | 20250325 | 110500 | 3713992200 | 35000 | 35000 | 35050 | 35000 | 127 |
| 548 | 20250325 | 110400 | 3709546500 | 35000 | 35000 | 35050 | 35000 | 202 |
| 549 | 20250325 | 110300 | 3702476200 | 35050 | 35000 | 35050 | 35000 | 135 |
| 550 | 20250325 | 110200 | 3697750150 | 35000 | 35100 | 35100 | 34950 | 3140 |
| 551 | 20250325 | 110100 | 3587752600 | 35100 | 35250 | 35250 | 35100 | 144 |
| 552 | 20250325 | 110000 | 3582693350 | 35200 | 35100 | 35200 | 35100 | 250 |
| 553 | 20250325 | 105900 | 3573911700 | 35150 | 35150 | 35150 | 35100 | 161 |
| 554 | 20250325 | 105800 | 3568255000 | 35100 | 35150 | 35200 | 35100 | 69 |
| 555 | 20250325 | 105700 | 3565831850 | 35150 | 35150 | 35200 | 35100 | 209 |
| 556 | 20250325 | 105600 | 3558488200 | 35200 | 35150 | 35200 | 35150 | 285 |
| 557 | 20250325 | 105500 | 3548462650 | 35150 | 35100 | 35150 | 35100 | 136 |
| 558 | 20250325 | 105400 | 3543687650 | 35100 | 35150 | 35150 | 35100 | 136 |
| 559 | 20250325 | 105300 | 3538911350 | 35100 | 35150 | 35150 | 35100 | 133 |
| 560 | 20250325 | 105200 | 3534242500 | 35100 | 35100 | 35150 | 35100 | 153 |
| 561 | 20250325 | 105100 | 3528871150 | 35100 | 35150 | 35150 | 35100 | 52 |
| 562 | 20250325 | 105000 | 3527044650 | 35150 | 35100 | 35150 | 35100 | 195 |
| 563 | 20250325 | 104900 | 3520198750 | 35150 | 35100 | 35150 | 35050 | 124 |
| 564 | 20250325 | 104800 | 3515847150 | 35050 | 35100 | 35150 | 35050 | 109 |
| 565 | 20250325 | 104700 | 3512023650 | 35100 | 35050 | 35100 | 35050 | 103 |
| 566 | 20250325 | 104600 | 3508412550 | 35100 | 35100 | 35100 | 35050 | 145 |
| 567 | 20250325 | 104500 | 3503325050 | 35150 | 35100 | 35150 | 35100 | 80 |
| 568 | 20250325 | 104400 | 3500515300 | 35150 | 35100 | 35150 | 35050 | 287 |
| 569 | 20250325 | 104300 | 3490444000 | 35100 | 35150 | 35150 | 35050 | 105 |
| 570 | 20250325 | 104200 | 3486761800 | 35100 | 35100 | 35150 | 35050 | 128 |
| 571 | 20250325 | 104100 | 3482269800 | 35100 | 35100 | 35150 | 35100 | 85 |
| 572 | 20250325 | 104000 | 3479286100 | 35050 | 35050 | 35100 | 35050 | 84 |
| 573 | 20250325 | 103900 | 3476341400 | 35100 | 35050 | 35150 | 35050 | 100 |
| 574 | 20250325 | 103800 | 3472832250 | 35100 | 35100 | 35150 | 35100 | 288 |
| 575 | 20250325 | 103700 | 3462722650 | 35100 | 35150 | 35150 | 35100 | 141 |
| 576 | 20250325 | 103600 | 3457772200 | 35100 | 35100 | 35150 | 35100 | 126 |
| 577 | 20250325 | 103500 | 3453348600 | 35100 | 35100 | 35150 | 35100 | 111 |
| 578 | 20250325 | 103400 | 3449451700 | 35150 | 35100 | 35150 | 35100 | 90 |
| 579 | 20250325 | 103300 | 3446292500 | 35100 | 35150 | 35150 | 35050 | 119 |
| 580 | 20250325 | 103200 | 3442113900 | 35050 | 35150 | 35150 | 35050 | 225 |
| 581 | 20250325 | 103100 | 3434215200 | 35100 | 35050 | 35150 | 35050 | 580 |
| 582 | 20250325 | 103000 | 3413865750 | 35050 | 35100 | 35150 | 35050 | 753 |
| 583 | 20250325 | 102900 | 3387447150 | 35100 | 35100 | 35100 | 35100 | 145 |
| 584 | 20250325 | 102800 | 3382357650 | 35100 | 35100 | 35150 | 35100 | 83 |
| 585 | 20250325 | 102700 | 3379442100 | 35100 | 35100 | 35150 | 35100 | 252 |
| 586 | 20250325 | 102600 | 3370589950 | 35150 | 35100 | 35150 | 35100 | 93 |
| 587 | 20250325 | 102500 | 3367324800 | 35150 | 35100 | 35150 | 35100 | 129 |
| 588 | 20250325 | 102400 | 3362796450 | 35150 | 35150 | 35250 | 35150 | 333 |
| 589 | 20250325 | 102300 | 3351089150 | 35200 | 35150 | 35200 | 35100 | 476 |
| 590 | 20250325 | 102200 | 3334339750 | 35150 | 35150 | 35200 | 35150 | 181 |
| 591 | 20250325 | 102100 | 3327977500 | 35200 | 35150 | 35200 | 35150 | 481 |
| 592 | 20250325 | 102000 | 3311067150 | 35200 | 35150 | 35200 | 35150 | 152 |
| 593 | 20250325 | 101900 | 3305720650 | 35200 | 35150 | 35200 | 35150 | 219 |
| 594 | 20250325 | 101800 | 3298018150 | 35150 | 35150 | 35200 | 35100 | 184 |
| 595 | 20250325 | 101700 | 3291552000 | 35150 | 35200 | 35200 | 35150 | 127 |
| 596 | 20250325 | 101600 | 3287085800 | 35200 | 35100 | 35200 | 35100 | 176 |
| 597 | 20250325 | 101500 | 3280897550 | 35150 | 35200 | 35200 | 35050 | 478 |
| 598 | 20250325 | 101400 | 3264118450 | 35100 | 35100 | 35200 | 35100 | 171 |
| 599 | 20250325 | 101300 | 3258113450 | 35100 | 35100 | 35150 | 35050 | 139 |
| 600 | 20250325 | 101200 | 3253235450 | 35100 | 35100 | 35100 | 35050 | 132 |
| 601 | 20250325 | 101100 | 3248606200 | 35050 | 35200 | 35200 | 35050 | 145 |
| 602 | 20250325 | 101000 | 3243518900 | 35150 | 35050 | 35200 | 35050 | 271 |
| 603 | 20250325 | 100900 | 3233998650 | 35050 | 35050 | 35200 | 35050 | 395 |
| 604 | 20250325 | 100800 | 3220122650 | 35100 | 35100 | 35150 | 35050 | 285 |
| 605 | 20250325 | 100700 | 3210120000 | 35100 | 35100 | 35100 | 35000 | 202 |
| 606 | 20250325 | 100600 | 3203039200 | 35100 | 35050 | 35100 | 35000 | 180 |
| 607 | 20250325 | 100500 | 3196729800 | 35050 | 35000 | 35100 | 34950 | 315 |
| 608 | 20250325 | 100400 | 3185690050 | 35100 | 35100 | 35100 | 34950 | 751 |
| 609 | 20250325 | 100300 | 3159395400 | 35050 | 35050 | 35100 | 34950 | 518 |
| 610 | 20250325 | 100200 | 3141254750 | 35100 | 35150 | 35150 | 35050 | 440 |
| 611 | 20250325 | 100100 | 3125811450 | 35150 | 34950 | 35200 | 34950 | 586 |
| 612 | 20250325 | 100000 | 3105271700 | 35050 | 35100 | 35150 | 34900 | 4475 |
| 613 | 20250325 | 095900 | 2948834350 | 35150 | 35100 | 35150 | 35100 | 238 |
| 614 | 20250325 | 095800 | 2940480000 | 35100 | 35100 | 35150 | 35100 | 257 |
| 615 | 20250325 | 095700 | 2931448800 | 35100 | 35200 | 35200 | 35100 | 194 |
| 616 | 20250325 | 095600 | 2924628950 | 35150 | 35100 | 35150 | 35100 | 322 |
| 617 | 20250325 | 095500 | 2913320350 | 35100 | 35050 | 35150 | 35050 | 309 |
| 618 | 20250325 | 095400 | 2902478450 | 35050 | 35100 | 35200 | 35050 | 258 |
| 619 | 20250325 | 095300 | 2893424000 | 35150 | 35100 | 35150 | 35050 | 1128 |
| 620 | 20250325 | 095200 | 2853856050 | 35100 | 35100 | 35200 | 35100 | 1012 |
| 621 | 20250325 | 095100 | 2818325875 | 35150 | 35150 | 35200 | 35050 | 1697 |
| 622 | 20250325 | 095000 | 2758727700 | 35250 | 35200 | 35250 | 35100 | 915 |
| 623 | 20250325 | 094900 | 2726565100 | 35250 | 35300 | 35300 | 35150 | 379 |
| 624 | 20250325 | 094800 | 2713230000 | 35300 | 35250 | 35300 | 35200 | 237 |
| 625 | 20250325 | 094700 | 2704874850 | 35350 | 35200 | 35350 | 35150 | 431 |
| 626 | 20250325 | 094600 | 2689678900 | 35200 | 35200 | 35200 | 35150 | 139 |
| 627 | 20250325 | 094500 | 2684789300 | 35200 | 35200 | 35200 | 35150 | 188 |
| 628 | 20250325 | 094400 | 2678180250 | 35150 | 35200 | 35300 | 35150 | 229 |
| 629 | 20250325 | 094300 | 2670110550 | 35250 | 35300 | 35350 | 35150 | 197 |
| 630 | 20250325 | 094200 | 2663162500 | 35300 | 35450 | 35450 | 35150 | 1083 |
| 631 | 20250325 | 094100 | 2624880100 | 35500 | 35500 | 35500 | 35400 | 111 |
| 632 | 20250325 | 094000 | 2620941100 | 35650 | 35600 | 35650 | 35400 | 225 |
| 633 | 20250325 | 093900 | 2612943900 | 35650 | 35500 | 35650 | 35500 | 471 |
| 634 | 20250325 | 093800 | 2596182050 | 35350 | 35450 | 35550 | 35350 | 512 |
| 635 | 20250325 | 093700 | 2578011000 | 35450 | 35400 | 35450 | 35300 | 269 |
| 636 | 20250325 | 093600 | 2568487350 | 35400 | 35350 | 35550 | 35300 | 1132 |
| 637 | 20250325 | 093500 | 2528399700 | 35350 | 35250 | 35400 | 35250 | 418 |
| 638 | 20250325 | 093400 | 2513631500 | 35250 | 35150 | 35350 | 35050 | 765 |
| 639 | 20250325 | 093300 | 2486654200 | 35000 | 35000 | 35250 | 35000 | 624 |
| 640 | 20250325 | 093200 | 2464762450 | 35000 | 34950 | 35050 | 34800 | 9245 |
| 641 | 20250325 | 093100 | 2142458850 | 35000 | 35050 | 35100 | 35000 | 1962 |
| 642 | 20250325 | 093000 | 2073720100 | 35050 | 35050 | 35200 | 35050 | 427 |
| 643 | 20250325 | 092900 | 2058751200 | 35100 | 35150 | 35300 | 35100 | 450 |
| 644 | 20250325 | 092800 | 2042941000 | 35300 | 35150 | 35300 | 35150 | 92 |
| 645 | 20250325 | 092700 | 2039706750 | 35100 | 35150 | 35300 | 35100 | 171 |
| 646 | 20250325 | 092600 | 2033698900 | 35200 | 35200 | 35350 | 35200 | 362 |
| 647 | 20250325 | 092500 | 2020945100 | 35200 | 35100 | 35350 | 35050 | 1449 |
| 648 | 20250325 | 092400 | 1969994200 | 35150 | 35100 | 35200 | 35000 | 3149 |
| 649 | 20250325 | 092300 | 1859631450 | 35100 | 35050 | 35150 | 35050 | 345 |
| 650 | 20250325 | 092200 | 1847526550 | 35050 | 35100 | 35150 | 35000 | 856 |
| 651 | 20250325 | 092100 | 1817521350 | 35200 | 35200 | 35250 | 35000 | 2668 |
| 652 | 20250325 | 092000 | 1723927450 | 35200 | 35400 | 35400 | 34950 | 20665 |
| 653 | 20250325 | 091900 | 999389800 | 35400 | 35400 | 35550 | 35350 | 2420 |
| 654 | 20250325 | 091800 | 913690600 | 35400 | 35400 | 35450 | 35350 | 2072 |
| 655 | 20250325 | 091700 | 840365700 | 35400 | 35450 | 35500 | 35350 | 3051 |
| 656 | 20250325 | 091600 | 732314450 | 35450 | 35500 | 35600 | 35450 | 830 |
| 657 | 20250325 | 091500 | 702863600 | 35500 | 35500 | 35650 | 35450 | 553 |
| 658 | 20250325 | 091400 | 683229750 | 35500 | 35650 | 35650 | 35500 | 803 |
| 659 | 20250325 | 091300 | 654696700 | 35700 | 35700 | 35800 | 35600 | 209 |
| 660 | 20250325 | 091200 | 647242100 | 35650 | 35600 | 35700 | 35500 | 2868 |
| 661 | 20250325 | 091100 | 545251000 | 35600 | 35650 | 35700 | 35550 | 1607 |
| 662 | 20250325 | 091000 | 487993300 | 35700 | 35800 | 35800 | 35650 | 952 |
| 663 | 20250325 | 090900 | 454018200 | 35700 | 35650 | 35800 | 35650 | 883 |
| 664 | 20250325 | 090800 | 422526700 | 35600 | 35750 | 35750 | 35600 | 1249 |
| 665 | 20250325 | 090700 | 377930000 | 35750 | 35800 | 35900 | 35700 | 1111 |
| 666 | 20250325 | 090600 | 338169350 | 35800 | 36000 | 36200 | 35750 | 1383 |
| 667 | 20250325 | 090500 | 288513100 | 35950 | 36150 | 36150 | 35900 | 945 |
| 668 | 20250325 | 090400 | 254529450 | 36000 | 35950 | 36350 | 35950 | 523 |
| 669 | 20250325 | 090300 | 235672100 | 36000 | 36200 | 36450 | 35850 | 1662 |
| 670 | 20250325 | 090200 | 175700050 | 36450 | 36100 | 36450 | 36100 | 561 |
| 671 | 20250325 | 090100 | 155419350 | 36100 | 36250 | 36250 | 36050 | 989 |
| 672 | 20250325 | 090000 | 119663750 | 36300 | 36400 | 36400 | 36150 | 3290 |