35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 195100 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 4471 |
| 3 | 20250410 | 195000 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20250410 | 194900 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20250410 | 194800 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20250410 | 194700 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20250410 | 194600 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20250410 | 194500 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20250410 | 194400 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20250410 | 194300 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20250410 | 194200 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20250410 | 194100 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20250410 | 194000 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20250410 | 193900 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20250410 | 193800 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20250410 | 193700 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20250410 | 193600 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20250410 | 193500 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20250410 | 193400 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20250410 | 193300 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20250410 | 193200 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20250410 | 193100 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20250410 | 193000 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20250410 | 192900 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20250410 | 192800 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20250410 | 192700 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20250410 | 192600 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20250410 | 192500 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20250410 | 192400 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20250410 | 192300 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20250410 | 192200 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20250410 | 192100 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 4471 |
| 33 | 20250410 | 192000 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20250410 | 191900 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20250410 | 191800 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20250410 | 191700 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20250410 | 191600 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20250410 | 191500 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20250410 | 191400 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20250410 | 191300 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20250410 | 191200 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20250410 | 191100 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20250410 | 191000 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20250410 | 190900 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20250410 | 190800 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20250410 | 190700 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20250410 | 190600 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20250410 | 190500 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20250410 | 190400 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20250410 | 190300 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20250410 | 190200 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20250410 | 190100 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20250410 | 190000 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20250410 | 185900 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20250410 | 185800 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20250410 | 185700 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20250410 | 185600 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20250410 | 185500 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20250410 | 185400 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20250410 | 185300 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20250410 | 185200 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20250410 | 185100 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 4471 |
| 63 | 20250410 | 185000 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20250410 | 184900 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20250410 | 184800 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20250410 | 184700 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20250410 | 184600 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20250410 | 184500 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20250410 | 184400 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20250410 | 184300 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20250410 | 184200 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20250410 | 184100 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20250410 | 184000 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20250410 | 183900 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20250410 | 183800 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20250410 | 183700 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20250410 | 183600 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20250410 | 183500 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20250410 | 183400 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20250410 | 183300 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20250410 | 183200 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20250410 | 183100 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20250410 | 183000 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20250410 | 182900 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20250410 | 182800 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20250410 | 182700 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20250410 | 182600 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20250410 | 182500 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20250410 | 182400 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20250410 | 182300 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20250410 | 182200 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20250410 | 182100 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 4471 |
| 93 | 20250410 | 182000 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20250410 | 181900 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20250410 | 181800 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20250410 | 181700 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20250410 | 181600 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20250410 | 181500 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20250410 | 181400 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20250410 | 181300 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20250410 | 181200 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20250410 | 181100 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20250410 | 181000 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20250410 | 180900 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20250410 | 180800 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20250410 | 180700 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20250410 | 180600 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20250410 | 180500 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20250410 | 180400 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20250410 | 180300 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20250410 | 180200 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20250410 | 180100 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20250410 | 180000 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20250410 | 175900 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20250410 | 175800 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20250410 | 175700 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20250410 | 175600 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20250410 | 175500 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20250410 | 175400 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20250410 | 175300 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20250410 | 175200 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20250410 | 175100 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 4471 |
| 123 | 20250410 | 175000 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20250410 | 174900 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20250410 | 174800 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20250410 | 174700 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20250410 | 174600 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20250410 | 174500 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20250410 | 174400 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20250410 | 174300 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20250410 | 174200 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20250410 | 174100 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20250410 | 174000 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20250410 | 173900 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20250410 | 173800 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20250410 | 173700 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20250410 | 173600 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20250410 | 173500 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20250410 | 173400 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20250410 | 173300 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20250410 | 173200 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20250410 | 173100 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20250410 | 173000 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20250410 | 172900 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20250410 | 172800 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20250410 | 172700 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20250410 | 172600 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20250410 | 172500 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20250410 | 172400 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20250410 | 172300 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20250410 | 172200 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20250410 | 172100 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 4471 |
| 153 | 20250410 | 172000 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20250410 | 171900 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20250410 | 171800 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20250410 | 171700 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20250410 | 171600 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20250410 | 171500 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20250410 | 171400 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20250410 | 171300 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20250410 | 171200 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20250410 | 171100 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20250410 | 171000 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20250410 | 170900 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20250410 | 170800 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20250410 | 170700 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20250410 | 170600 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20250410 | 170500 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20250410 | 170400 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20250410 | 170300 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20250410 | 170200 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20250410 | 170100 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20250410 | 170000 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20250410 | 165900 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20250410 | 165800 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20250410 | 165700 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20250410 | 165600 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20250410 | 165500 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20250410 | 165400 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20250410 | 165300 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20250410 | 165200 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20250410 | 165100 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 4471 |
| 183 | 20250410 | 165000 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20250410 | 164900 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20250410 | 164800 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20250410 | 164700 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20250410 | 164600 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20250410 | 164500 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20250410 | 164400 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20250410 | 164300 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20250410 | 164200 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20250410 | 164100 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20250410 | 164000 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20250410 | 163900 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20250410 | 163800 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20250410 | 163700 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20250410 | 163600 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20250410 | 163500 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20250410 | 163400 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20250410 | 163300 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20250410 | 163200 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20250410 | 163100 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20250410 | 163000 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20250410 | 162900 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20250410 | 162800 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20250410 | 162700 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20250410 | 162600 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20250410 | 162500 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20250410 | 162400 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20250410 | 162300 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20250410 | 162200 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20250410 | 162100 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 4471 |
| 213 | 20250410 | 162000 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20250410 | 161900 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20250410 | 161800 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20250410 | 161700 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20250410 | 161600 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20250410 | 161500 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20250410 | 161400 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20250410 | 161300 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20250410 | 161200 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20250410 | 161100 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20250410 | 161000 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20250410 | 160900 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20250410 | 160800 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20250410 | 160700 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20250410 | 160600 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20250410 | 160500 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20250410 | 160400 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20250410 | 160300 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20250410 | 160200 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20250410 | 160100 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20250410 | 160000 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20250410 | 155900 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20250410 | 155800 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20250410 | 155700 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20250410 | 155600 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20250410 | 155500 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20250410 | 155400 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20250410 | 155300 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20250410 | 155200 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20250410 | 155100 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 4471 |
| 243 | 20250410 | 155000 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20250410 | 154900 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20250410 | 154800 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20250410 | 154700 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20250410 | 154600 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20250410 | 154500 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20250410 | 154400 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20250410 | 154300 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 251 | 20250410 | 154200 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 252 | 20250410 | 154100 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 253 | 20250410 | 154000 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 254 | 20250410 | 153900 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 255 | 20250410 | 153800 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 256 | 20250410 | 153700 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 257 | 20250410 | 153600 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 258 | 20250410 | 153500 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 259 | 20250410 | 153400 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 260 | 20250410 | 153300 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 261 | 20250410 | 153200 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 262 | 20250410 | 153100 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 0 |
| 263 | 20250410 | 153000 | 6430350825 | 30150 | 30150 | 30150 | 30150 | 4471 |
| 264 | 20250410 | 152900 | 6295550175 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20250410 | 152800 | 6295550175 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20250410 | 152700 | 6295550175 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20250410 | 152600 | 6295550175 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20250410 | 152500 | 6295550175 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20250410 | 152400 | 6295550175 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20250410 | 152300 | 6295550175 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20250410 | 152200 | 6295550175 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20250410 | 152100 | 6295550175 | 30100 | 30100 | 30100 | 30100 | 0 |
| 273 | 20250410 | 152000 | 6295550175 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20250410 | 151900 | 6295550175 | 30100 | 30100 | 30150 | 30050 | 176 |
| 275 | 20250410 | 151800 | 6290250425 | 30100 | 30050 | 30100 | 30050 | 729 |
| 276 | 20250410 | 151700 | 6268314725 | 30100 | 30100 | 30100 | 30050 | 411 |
| 277 | 20250410 | 151600 | 6255950125 | 30100 | 30100 | 30150 | 30100 | 356 |
| 278 | 20250410 | 151500 | 6245230675 | 30100 | 30100 | 30150 | 30100 | 542 |
| 279 | 20250410 | 151400 | 6228912625 | 30150 | 30100 | 30150 | 30100 | 551 |
| 280 | 20250410 | 151300 | 6212303675 | 30150 | 30100 | 30250 | 30100 | 347 |
| 281 | 20250410 | 151200 | 6201850725 | 30100 | 30200 | 30250 | 30100 | 1129 |
| 282 | 20250410 | 151100 | 6167758075 | 30250 | 30200 | 30300 | 30150 | 566 |
| 283 | 20250410 | 151000 | 6150664125 | 30250 | 30100 | 30250 | 30100 | 344 |
| 284 | 20250410 | 150900 | 6140285675 | 30150 | 30200 | 30250 | 30050 | 324 |
| 285 | 20250410 | 150800 | 6130518975 | 30300 | 30300 | 30350 | 30200 | 78 |
| 286 | 20250410 | 150700 | 6128155225 | 30300 | 30000 | 30350 | 30000 | 1373 |
| 287 | 20250410 | 150600 | 6086669975 | 30100 | 30100 | 30100 | 30000 | 180 |
| 288 | 20250410 | 150500 | 6081260625 | 30050 | 30050 | 30050 | 30000 | 476 |
| 289 | 20250410 | 150400 | 6066968575 | 30100 | 30000 | 30100 | 30000 | 740 |
| 290 | 20250410 | 150300 | 6044733075 | 30000 | 30000 | 30050 | 30000 | 470 |
| 291 | 20250410 | 150200 | 6030628075 | 30000 | 30000 | 30000 | 30000 | 57 |
| 292 | 20250410 | 150100 | 6028918075 | 30000 | 30050 | 30050 | 30000 | 485 |
| 293 | 20250410 | 150000 | 6014365175 | 30000 | 30050 | 30050 | 30000 | 85 |
| 294 | 20250410 | 145900 | 6011812525 | 30050 | 30050 | 30150 | 30000 | 337 |
| 295 | 20250410 | 145800 | 6001678025 | 30150 | 30050 | 30150 | 29950 | 246 |
| 296 | 20250410 | 145700 | 5994280675 | 30100 | 30050 | 30100 | 30050 | 557 |
| 297 | 20250410 | 145600 | 5977534625 | 30050 | 30000 | 30050 | 29900 | 170 |
| 298 | 20250410 | 145500 | 5972440575 | 29900 | 29950 | 30050 | 29900 | 418 |
| 299 | 20250410 | 145400 | 5959933375 | 29950 | 30000 | 30100 | 29950 | 348 |
| 300 | 20250410 | 145300 | 5949496175 | 30000 | 30050 | 30050 | 30000 | 116 |
| 301 | 20250410 | 145200 | 5946013925 | 30050 | 30100 | 30100 | 30000 | 312 |
| 302 | 20250410 | 145100 | 5936649875 | 30100 | 29900 | 30150 | 29900 | 522 |
| 303 | 20250410 | 145000 | 5920976925 | 29900 | 29900 | 30000 | 29850 | 970 |
| 304 | 20250410 | 144900 | 5891971275 | 29900 | 29850 | 30000 | 29850 | 698 |
| 305 | 20250410 | 144800 | 5871118475 | 29850 | 29900 | 29900 | 29850 | 622 |
| 306 | 20250410 | 144700 | 5852533025 | 29900 | 29900 | 29900 | 29850 | 397 |
| 307 | 20250410 | 144600 | 5840674775 | 29850 | 29900 | 29950 | 29850 | 766 |
| 308 | 20250410 | 144500 | 5817774525 | 29950 | 29900 | 29950 | 29850 | 719 |
| 309 | 20250410 | 144400 | 5796261825 | 29950 | 29950 | 30000 | 29900 | 613 |
| 310 | 20250410 | 144300 | 5777914725 | 29950 | 29950 | 30050 | 29950 | 236 |
| 311 | 20250410 | 144200 | 5770845325 | 29950 | 30050 | 30100 | 29950 | 861 |
| 312 | 20250410 | 144100 | 5744995775 | 29950 | 30050 | 30050 | 29950 | 283 |
| 313 | 20250410 | 144000 | 5736518225 | 29950 | 29950 | 30200 | 29950 | 1245 |
| 314 | 20250410 | 143900 | 5699144175 | 30000 | 30000 | 30000 | 29950 | 510 |
| 315 | 20250410 | 143800 | 5683848375 | 30000 | 30000 | 30000 | 29900 | 681 |
| 316 | 20250410 | 143700 | 5663459075 | 29900 | 29900 | 30050 | 29850 | 577 |
| 317 | 20250410 | 143600 | 5646172025 | 29900 | 30000 | 30000 | 29900 | 731 |
| 318 | 20250410 | 143500 | 5624271625 | 29900 | 29900 | 30000 | 29900 | 589 |
| 319 | 20250410 | 143400 | 5606654975 | 29950 | 29950 | 30050 | 29950 | 692 |
| 320 | 20250410 | 143300 | 5585917575 | 29950 | 30000 | 30000 | 29950 | 702 |
| 321 | 20250410 | 143200 | 5564870875 | 30100 | 30000 | 30100 | 29950 | 494 |
| 322 | 20250410 | 143100 | 5550054025 | 30000 | 30000 | 30100 | 30000 | 630 |
| 323 | 20250410 | 143000 | 5531141925 | 30000 | 29950 | 30150 | 29950 | 1183 |
| 324 | 20250410 | 142900 | 5495583525 | 30000 | 30000 | 30000 | 29950 | 641 |
| 325 | 20250410 | 142800 | 5476380525 | 30050 | 30000 | 30050 | 29950 | 507 |
| 326 | 20250410 | 142700 | 5461172475 | 29950 | 30100 | 30100 | 29950 | 823 |
| 327 | 20250410 | 142600 | 5436463525 | 30100 | 30000 | 30100 | 30000 | 354 |
| 328 | 20250410 | 142500 | 5425839025 | 30000 | 30100 | 30200 | 30000 | 1001 |
| 329 | 20250410 | 142400 | 5395720775 | 30100 | 30050 | 30200 | 30000 | 702 |
| 330 | 20250410 | 142300 | 5374631625 | 30050 | 30100 | 30200 | 30050 | 592 |
| 331 | 20250410 | 142200 | 5356804775 | 30100 | 30150 | 30300 | 30100 | 703 |
| 332 | 20250410 | 142100 | 5335574675 | 30100 | 30150 | 30150 | 30100 | 626 |
| 333 | 20250410 | 142000 | 5316716525 | 30200 | 30100 | 30300 | 30100 | 858 |
| 334 | 20250410 | 141900 | 5290823375 | 30050 | 30050 | 30150 | 30050 | 663 |
| 335 | 20250410 | 141800 | 5270880475 | 30050 | 29950 | 30050 | 29950 | 397 |
| 336 | 20250410 | 141700 | 5258970575 | 30000 | 30050 | 30100 | 30000 | 711 |
| 337 | 20250410 | 141600 | 5237631375 | 30050 | 30100 | 30100 | 30050 | 589 |
| 338 | 20250410 | 141500 | 5219912725 | 30150 | 30100 | 30150 | 30100 | 348 |
| 339 | 20250410 | 141400 | 5209436275 | 30100 | 30150 | 30200 | 30100 | 794 |
| 340 | 20250410 | 141300 | 5185501175 | 30100 | 30100 | 30150 | 30050 | 334 |
| 341 | 20250410 | 141200 | 5175455175 | 30150 | 30200 | 30200 | 30100 | 572 |
| 342 | 20250410 | 141100 | 5158231575 | 30200 | 30150 | 30250 | 30100 | 2285 |
| 343 | 20250410 | 141000 | 5089204375 | 30200 | 30250 | 30300 | 30100 | 1802 |
| 344 | 20250410 | 140900 | 5034774775 | 30300 | 30300 | 30350 | 30250 | 452 |
| 345 | 20250410 | 140800 | 5021076925 | 30300 | 30300 | 30350 | 30300 | 542 |
| 346 | 20250410 | 140700 | 5004654225 | 30350 | 30400 | 30400 | 30350 | 214 |
| 347 | 20250410 | 140600 | 4998152525 | 30400 | 30450 | 30500 | 30400 | 412 |
| 348 | 20250410 | 140500 | 4985613575 | 30450 | 30450 | 30500 | 30400 | 317 |
| 349 | 20250410 | 140400 | 4975965425 | 30450 | 30350 | 30500 | 30350 | 1007 |
| 350 | 20250410 | 140300 | 4945345725 | 30400 | 30350 | 30400 | 30350 | 173 |
| 351 | 20250410 | 140200 | 4940093625 | 30300 | 30300 | 30350 | 30300 | 425 |
| 352 | 20250410 | 140100 | 4927215125 | 30300 | 30350 | 30400 | 30300 | 292 |
| 353 | 20250410 | 140000 | 4918357325 | 30350 | 30300 | 30400 | 30300 | 261 |
| 354 | 20250410 | 135900 | 4910437025 | 30400 | 30350 | 30400 | 30300 | 294 |
| 355 | 20250410 | 135800 | 4901515475 | 30300 | 30350 | 30350 | 30300 | 123 |
| 356 | 20250410 | 135700 | 4897787425 | 30400 | 30450 | 30450 | 30350 | 182 |
| 357 | 20250410 | 135600 | 4892254325 | 30500 | 30400 | 30550 | 30400 | 282 |
| 358 | 20250410 | 135500 | 4883665775 | 30450 | 30400 | 30450 | 30400 | 313 |
| 359 | 20250410 | 135400 | 4874146425 | 30350 | 30550 | 30550 | 30350 | 110 |
| 360 | 20250410 | 135300 | 4870796675 | 30500 | 30350 | 30500 | 30350 | 350 |
| 361 | 20250410 | 135200 | 4860143125 | 30350 | 30350 | 30450 | 30300 | 78 |
| 362 | 20250410 | 135100 | 4857778325 | 30500 | 30400 | 30500 | 30350 | 530 |
| 363 | 20250410 | 135000 | 4841642775 | 30350 | 30300 | 30350 | 30250 | 197 |
| 364 | 20250410 | 134900 | 4835668975 | 30400 | 30400 | 30400 | 30250 | 443 |
| 365 | 20250410 | 134800 | 4822221625 | 30400 | 30300 | 30400 | 30250 | 311 |
| 366 | 20250410 | 134700 | 4812792125 | 30350 | 30350 | 30500 | 30300 | 1725 |
| 367 | 20250410 | 134600 | 4760487425 | 30350 | 30350 | 30350 | 30350 | 233 |
| 368 | 20250410 | 134500 | 4753415875 | 30400 | 30350 | 30400 | 30350 | 217 |
| 369 | 20250410 | 134400 | 4746828325 | 30400 | 30350 | 30400 | 30350 | 228 |
| 370 | 20250410 | 134300 | 4739906325 | 30350 | 30350 | 30400 | 30350 | 229 |
| 371 | 20250410 | 134200 | 4732955825 | 30400 | 30400 | 30400 | 30350 | 85 |
| 372 | 20250410 | 134100 | 4730372575 | 30400 | 30400 | 30400 | 30400 | 158 |
| 373 | 20250410 | 134000 | 4725569375 | 30350 | 30400 | 30400 | 30350 | 128 |
| 374 | 20250410 | 133900 | 4721683725 | 30400 | 30450 | 30450 | 30350 | 249 |
| 375 | 20250410 | 133800 | 4714112775 | 30400 | 30400 | 30450 | 30400 | 199 |
| 376 | 20250410 | 133700 | 4708062475 | 30350 | 30400 | 30450 | 30350 | 178 |
| 377 | 20250410 | 133600 | 4702650525 | 30400 | 30400 | 30400 | 30350 | 72 |
| 378 | 20250410 | 133500 | 4700463675 | 30350 | 30400 | 30400 | 30350 | 184 |
| 379 | 20250410 | 133400 | 4694873125 | 30450 | 30500 | 30500 | 30400 | 723 |
| 380 | 20250410 | 133300 | 4672862725 | 30500 | 30400 | 30500 | 30400 | 412 |
| 381 | 20250410 | 133200 | 4660311175 | 30350 | 30500 | 30500 | 30350 | 1584 |
| 382 | 20250410 | 133100 | 4612105525 | 30400 | 30450 | 30500 | 30400 | 1391 |
| 383 | 20250410 | 133000 | 4569751525 | 30400 | 30400 | 30450 | 30400 | 208 |
| 384 | 20250410 | 132900 | 4563427175 | 30450 | 30450 | 30450 | 30400 | 213 |
| 385 | 20250410 | 132800 | 4556951525 | 30400 | 30400 | 30450 | 30400 | 279 |
| 386 | 20250410 | 132700 | 4548468325 | 30450 | 30450 | 30450 | 30400 | 407 |
| 387 | 20250410 | 132600 | 4536084375 | 30400 | 30450 | 30450 | 30400 | 241 |
| 388 | 20250410 | 132500 | 4528755075 | 30400 | 30450 | 30450 | 30400 | 242 |
| 389 | 20250410 | 132400 | 4521392075 | 30400 | 30400 | 30400 | 30400 | 198 |
| 390 | 20250410 | 132300 | 4515372875 | 30400 | 30400 | 30400 | 30350 | 198 |
| 391 | 20250410 | 132200 | 4509354275 | 30400 | 30450 | 30450 | 30350 | 299 |
| 392 | 20250410 | 132100 | 4500264775 | 30450 | 30400 | 30450 | 30400 | 188 |
| 393 | 20250410 | 132000 | 4494549375 | 30400 | 30450 | 30500 | 30400 | 622 |
| 394 | 20250410 | 131900 | 4475612625 | 30450 | 30500 | 30500 | 30450 | 249 |
| 395 | 20250410 | 131800 | 4468029425 | 30450 | 30450 | 30500 | 30450 | 241 |
| 396 | 20250410 | 131700 | 4460688475 | 30450 | 30450 | 30500 | 30400 | 247 |
| 397 | 20250410 | 131600 | 4453168725 | 30450 | 30500 | 30550 | 30450 | 1194 |
| 398 | 20250410 | 131500 | 4416750550 | 30500 | 30500 | 30500 | 30500 | 387 |
| 399 | 20250410 | 131400 | 4404947050 | 30550 | 30500 | 30550 | 30500 | 82 |
| 400 | 20250410 | 131300 | 4402445200 | 30500 | 30500 | 30500 | 30500 | 217 |
| 401 | 20250410 | 131200 | 4395826700 | 30550 | 30550 | 30550 | 30500 | 231 |
| 402 | 20250410 | 131100 | 4388779500 | 30550 | 30500 | 30550 | 30500 | 228 |
| 403 | 20250410 | 131000 | 4381824600 | 30500 | 30500 | 30500 | 30500 | 61 |
| 404 | 20250410 | 130900 | 4379964100 | 30550 | 30500 | 30550 | 30500 | 122 |
| 405 | 20250410 | 130800 | 4376240100 | 30550 | 30600 | 30600 | 30550 | 236 |
| 406 | 20250410 | 130700 | 4369029450 | 30550 | 30550 | 30600 | 30550 | 349 |
| 407 | 20250410 | 130600 | 4358365850 | 30600 | 30700 | 30700 | 30550 | 1531 |
| 408 | 20250410 | 130500 | 4311496050 | 30700 | 30750 | 30750 | 30650 | 531 |
| 409 | 20250410 | 130400 | 4295191850 | 30750 | 30700 | 30800 | 30650 | 2607 |
| 410 | 20250410 | 130300 | 4215223750 | 30700 | 30750 | 30800 | 30650 | 1370 |
| 411 | 20250410 | 130200 | 4173113450 | 30750 | 30700 | 30750 | 30650 | 1657 |
| 412 | 20250410 | 130100 | 4122273450 | 30700 | 30600 | 30750 | 30600 | 914 |
| 413 | 20250410 | 130000 | 4094232400 | 30650 | 30650 | 30650 | 30600 | 222 |
| 414 | 20250410 | 125900 | 4087436650 | 30600 | 30650 | 30650 | 30600 | 69 |
| 415 | 20250410 | 125800 | 4085321850 | 30600 | 30600 | 30650 | 30600 | 263 |
| 416 | 20250410 | 125700 | 4077266200 | 30650 | 30600 | 30700 | 30600 | 641 |
| 417 | 20250410 | 125600 | 4057619400 | 30650 | 30650 | 30700 | 30650 | 1536 |
| 418 | 20250410 | 125500 | 4010494650 | 30600 | 30600 | 30600 | 30600 | 507 |
| 419 | 20250410 | 125400 | 3994980450 | 30550 | 30600 | 30600 | 30550 | 71 |
| 420 | 20250410 | 125300 | 3992809800 | 30600 | 30600 | 30600 | 30600 | 9 |
| 421 | 20250410 | 125200 | 3992534400 | 30600 | 30550 | 30600 | 30550 | 27 |
| 422 | 20250410 | 125100 | 3991708500 | 30550 | 30600 | 30600 | 30550 | 64 |
| 423 | 20250410 | 125000 | 3989750350 | 30600 | 30550 | 30600 | 30500 | 151 |
| 424 | 20250410 | 124900 | 3985131800 | 30500 | 30550 | 30600 | 30500 | 1064 |
| 425 | 20250410 | 124800 | 3952574950 | 30550 | 30550 | 30600 | 30550 | 175 |
| 426 | 20250410 | 124700 | 3947228500 | 30600 | 30550 | 30600 | 30550 | 1234 |
| 427 | 20250410 | 124600 | 3909488500 | 30550 | 30450 | 30550 | 30450 | 367 |
| 428 | 20250410 | 124500 | 3898295900 | 30500 | 30450 | 30500 | 30450 | 112 |
| 429 | 20250410 | 124400 | 3894880000 | 30500 | 30500 | 30500 | 30450 | 49 |
| 430 | 20250410 | 124300 | 3893386250 | 30450 | 30500 | 30500 | 30450 | 64 |
| 431 | 20250410 | 124200 | 3891436300 | 30500 | 30500 | 30500 | 30500 | 6 |
| 432 | 20250410 | 124100 | 3891253300 | 30500 | 30475 | 30500 | 30475 | 128 |
| 433 | 20250410 | 124000 | 3887349425 | 30550 | 30500 | 30550 | 30500 | 110 |
| 434 | 20250410 | 123900 | 3883992125 | 30500 | 30450 | 30500 | 30450 | 614 |
| 435 | 20250410 | 123800 | 3865280025 | 30400 | 30450 | 30450 | 30400 | 111 |
| 436 | 20250410 | 123700 | 3861900125 | 30450 | 30450 | 30450 | 30450 | 20 |
| 437 | 20250410 | 123600 | 3861291125 | 30450 | 30450 | 30450 | 30400 | 68 |
| 438 | 20250410 | 123500 | 3859222425 | 30450 | 30450 | 30450 | 30450 | 83 |
| 439 | 20250410 | 123400 | 3856695075 | 30400 | 30400 | 30400 | 30400 | 11 |
| 440 | 20250410 | 123300 | 3856360675 | 30450 | 30400 | 30450 | 30350 | 467 |
| 441 | 20250410 | 123200 | 3842165025 | 30450 | 30450 | 30450 | 30400 | 384 |
| 442 | 20250410 | 123100 | 3830488925 | 30450 | 30450 | 30450 | 30450 | 14 |
| 443 | 20250410 | 123000 | 3830062625 | 30550 | 30450 | 30600 | 30450 | 1156 |
| 444 | 20250410 | 122900 | 3794752725 | 30550 | 30550 | 30550 | 30500 | 141 |
| 445 | 20250410 | 122800 | 3790451825 | 30500 | 30500 | 30500 | 30450 | 426 |
| 446 | 20250410 | 122700 | 3777459075 | 30500 | 30500 | 30500 | 30450 | 49 |
| 447 | 20250410 | 122600 | 3775965575 | 30500 | 30500 | 30500 | 30500 | 37 |
| 448 | 20250410 | 122500 | 3774837075 | 30500 | 30450 | 30500 | 30450 | 82 |
| 449 | 20250410 | 122400 | 3772338775 | 30450 | 30400 | 30450 | 30400 | 112 |
| 450 | 20250410 | 122300 | 3768930275 | 30450 | 30450 | 30450 | 30450 | 768 |
| 451 | 20250410 | 122200 | 3745544675 | 30500 | 30500 | 30500 | 30500 | 84 |
| 452 | 20250410 | 122100 | 3742982675 | 30450 | 30500 | 30500 | 30450 | 359 |
| 453 | 20250410 | 122000 | 3732049425 | 30500 | 30500 | 30550 | 30450 | 67 |
| 454 | 20250410 | 121900 | 3730005125 | 30500 | 30500 | 30500 | 30500 | 119 |
| 455 | 20250410 | 121800 | 3726375625 | 30500 | 30500 | 30500 | 30500 | 91 |
| 456 | 20250410 | 121700 | 3723600125 | 30500 | 30500 | 30500 | 30450 | 255 |
| 457 | 20250410 | 121600 | 3715823475 | 30500 | 30500 | 30550 | 30500 | 345 |
| 458 | 20250410 | 121500 | 3705299225 | 30550 | 30500 | 30550 | 30500 | 76 |
| 459 | 20250410 | 121400 | 3702977775 | 30500 | 30550 | 30550 | 30500 | 1122 |
| 460 | 20250410 | 121300 | 3668754975 | 30550 | 30550 | 30550 | 30550 | 111 |
| 461 | 20250410 | 121200 | 3665363925 | 30600 | 30600 | 30600 | 30550 | 126 |
| 462 | 20250410 | 121100 | 3661514175 | 30600 | 30600 | 30600 | 30550 | 48 |
| 463 | 20250410 | 121000 | 3660046125 | 30650 | 30600 | 30650 | 30550 | 100 |
| 464 | 20250410 | 120900 | 3656987275 | 30550 | 30650 | 30650 | 30550 | 1113 |
| 465 | 20250410 | 120800 | 3622976825 | 30600 | 30550 | 30600 | 30550 | 69 |
| 466 | 20250410 | 120700 | 3620867675 | 30600 | 30650 | 30650 | 30600 | 448 |
| 467 | 20250410 | 120600 | 3607138725 | 30650 | 30600 | 30650 | 30600 | 27 |
| 468 | 20250410 | 120500 | 3606311225 | 30600 | 30650 | 30650 | 30600 | 368 |
| 469 | 20250410 | 120400 | 3595045625 | 30650 | 30650 | 30650 | 30600 | 42 |
| 470 | 20250410 | 120300 | 3593758525 | 30650 | 30650 | 30650 | 30650 | 45 |
| 471 | 20250410 | 120200 | 3592379275 | 30600 | 30650 | 30650 | 30600 | 53 |
| 472 | 20250410 | 120100 | 3590756375 | 30650 | 30650 | 30650 | 30650 | 4 |
| 473 | 20250410 | 120000 | 3590633775 | 30650 | 30600 | 30650 | 30600 | 123 |
| 474 | 20250410 | 115900 | 3586865275 | 30600 | 30550 | 30650 | 30550 | 39 |
| 475 | 20250410 | 115800 | 3585671975 | 30600 | 30600 | 30600 | 30600 | 126 |
| 476 | 20250410 | 115700 | 3581816375 | 30600 | 30700 | 30700 | 30600 | 159 |
| 477 | 20250410 | 115600 | 3576948325 | 30650 | 30650 | 30650 | 30650 | 626 |
| 478 | 20250410 | 115500 | 3557761425 | 30700 | 30650 | 30750 | 30650 | 767 |
| 479 | 20250410 | 115400 | 3534219075 | 30650 | 30650 | 30700 | 30650 | 387 |
| 480 | 20250410 | 115300 | 3522353425 | 30700 | 30650 | 30700 | 30600 | 1779 |
| 481 | 20250410 | 115200 | 3467824475 | 30650 | 30650 | 30700 | 30600 | 3557 |
| 482 | 20250410 | 115100 | 3358727625 | 30650 | 30650 | 30650 | 30600 | 129 |
| 483 | 20250410 | 115000 | 3354774275 | 30650 | 30650 | 30650 | 30650 | 131 |
| 484 | 20250410 | 114900 | 3350759125 | 30600 | 30600 | 30650 | 30600 | 490 |
| 485 | 20250410 | 114800 | 3335742075 | 30600 | 30650 | 30650 | 30600 | 333 |
| 486 | 20250410 | 114700 | 3325549275 | 30650 | 30600 | 30650 | 30600 | 345 |
| 487 | 20250410 | 114600 | 3314990875 | 30600 | 30600 | 30650 | 30600 | 112 |
| 488 | 20250410 | 114500 | 3311562525 | 30650 | 30550 | 30650 | 30550 | 780 |
| 489 | 20250410 | 114400 | 3287682775 | 30600 | 30600 | 30600 | 30550 | 76 |
| 490 | 20250410 | 114300 | 3285357225 | 30600 | 30600 | 30600 | 30600 | 19 |
| 491 | 20250410 | 114200 | 3284775825 | 30600 | 30550 | 30600 | 30550 | 9 |
| 492 | 20250410 | 114100 | 3284500675 | 30550 | 30550 | 30550 | 30550 | 174 |
| 493 | 20250410 | 114000 | 3279184975 | 30550 | 30500 | 30600 | 30500 | 391 |
| 494 | 20250410 | 113900 | 3267252475 | 30500 | 30600 | 30600 | 30500 | 190 |
| 495 | 20250410 | 113800 | 3261456175 | 30550 | 30600 | 30600 | 30550 | 165 |
| 496 | 20250410 | 113700 | 3256413225 | 30600 | 30550 | 30600 | 30500 | 76 |
| 497 | 20250410 | 113600 | 3254093775 | 30550 | 30500 | 30550 | 30450 | 57 |
| 498 | 20250410 | 113500 | 3252355525 | 30450 | 30400 | 30550 | 30400 | 824 |
| 499 | 20250410 | 113400 | 3227253375 | 30400 | 30400 | 30400 | 30400 | 1639 |
| 500 | 20250410 | 113300 | 3177427775 | 30450 | 30600 | 30600 | 30450 | 119 |
| 501 | 20250410 | 113200 | 3173803125 | 30450 | 30600 | 30600 | 30450 | 220 |
| 502 | 20250410 | 113100 | 3167092175 | 30600 | 30500 | 30600 | 30500 | 173 |
| 503 | 20250410 | 113000 | 3161810675 | 30550 | 30450 | 30550 | 30450 | 62 |
| 504 | 20250410 | 112900 | 3159918775 | 30450 | 30650 | 30650 | 30400 | 1781 |
| 505 | 20250410 | 112800 | 3105572975 | 30600 | 30600 | 30600 | 30600 | 20 |
| 506 | 20250410 | 112700 | 3104960975 | 30650 | 30650 | 30650 | 30600 | 43 |
| 507 | 20250410 | 112600 | 3103643775 | 30650 | 30700 | 30700 | 30650 | 218 |
| 508 | 20250410 | 112500 | 3096960775 | 30650 | 30650 | 30700 | 30650 | 480 |
| 509 | 20250410 | 112400 | 3082245825 | 30650 | 30650 | 30650 | 30600 | 656 |
| 510 | 20250410 | 112300 | 3062148525 | 30650 | 30650 | 30700 | 30600 | 185 |
| 511 | 20250410 | 112200 | 3056478175 | 30650 | 30650 | 30700 | 30650 | 225 |
| 512 | 20250410 | 112100 | 3049581375 | 30650 | 30650 | 30700 | 30600 | 241 |
| 513 | 20250410 | 112000 | 3042195975 | 30650 | 30550 | 30650 | 30550 | 1100 |
| 514 | 20250410 | 111900 | 3008571825 | 30550 | 30550 | 30550 | 30500 | 187 |
| 515 | 20250410 | 111800 | 3002866925 | 30500 | 30500 | 30550 | 30500 | 635 |
| 516 | 20250410 | 111700 | 2983497925 | 30500 | 30400 | 30500 | 30400 | 619 |
| 517 | 20250410 | 111600 | 2964636625 | 30450 | 30450 | 30500 | 30400 | 1037 |
| 518 | 20250410 | 111500 | 2933031175 | 30450 | 30500 | 30500 | 30425 | 331 |
| 519 | 20250410 | 111400 | 2922944825 | 30450 | 30450 | 30500 | 30450 | 199 |
| 520 | 20250410 | 111300 | 2916882425 | 30450 | 30450 | 30450 | 30350 | 174 |
| 521 | 20250410 | 111200 | 2911591125 | 30300 | 30450 | 30550 | 30300 | 2239 |
| 522 | 20250410 | 111100 | 2843340325 | 30350 | 30200 | 30400 | 30200 | 1195 |
| 523 | 20250410 | 111000 | 2807086375 | 30200 | 30250 | 30250 | 30200 | 144 |
| 524 | 20250410 | 110900 | 2802734425 | 30250 | 30250 | 30250 | 30250 | 17 |
| 525 | 20250410 | 110800 | 2802220175 | 30250 | 30250 | 30250 | 30200 | 410 |
| 526 | 20250410 | 110700 | 2789818925 | 30300 | 30200 | 30300 | 30150 | 1012 |
| 527 | 20250410 | 110600 | 2759197575 | 30200 | 30200 | 30200 | 30200 | 7 |
| 528 | 20250410 | 110500 | 2758986175 | 30150 | 30150 | 30200 | 30150 | 101 |
| 529 | 20250410 | 110400 | 2755938075 | 30150 | 30150 | 30200 | 30150 | 365 |
| 530 | 20250410 | 110300 | 2744932225 | 30150 | 30150 | 30150 | 30150 | 123 |
| 531 | 20250410 | 110200 | 2741223775 | 30200 | 30150 | 30200 | 30150 | 174 |
| 532 | 20250410 | 110100 | 2735975825 | 30200 | 30200 | 30250 | 30100 | 800 |
| 533 | 20250410 | 110000 | 2711818175 | 30250 | 30150 | 30250 | 30150 | 746 |
| 534 | 20250410 | 105900 | 2689287725 | 30150 | 30200 | 30200 | 30150 | 265 |
| 535 | 20250410 | 105800 | 2681284775 | 30200 | 30150 | 30200 | 30100 | 367 |
| 536 | 20250410 | 105700 | 2670211675 | 30150 | 30100 | 30200 | 30000 | 2393 |
| 537 | 20250410 | 105600 | 2598120675 | 30050 | 30050 | 30100 | 30000 | 214 |
| 538 | 20250410 | 105500 | 2591690275 | 30050 | 29950 | 30050 | 29950 | 1419 |
| 539 | 20250410 | 105400 | 2549087125 | 29950 | 29950 | 30000 | 29900 | 829 |
| 540 | 20250410 | 105300 | 2524257625 | 29950 | 29950 | 29950 | 29900 | 34 |
| 541 | 20250410 | 105200 | 2523239925 | 29900 | 29950 | 29950 | 29900 | 48 |
| 542 | 20250410 | 105100 | 2521803125 | 29800 | 29750 | 29950 | 29750 | 913 |
| 543 | 20250410 | 105000 | 2494496875 | 29750 | 29750 | 29750 | 29750 | 951 |
| 544 | 20250410 | 104900 | 2466204625 | 29750 | 29750 | 29750 | 29700 | 30 |
| 545 | 20250410 | 104800 | 2465312775 | 29750 | 29800 | 29850 | 29750 | 348 |
| 546 | 20250410 | 104700 | 2454948725 | 29800 | 29800 | 29850 | 29800 | 183 |
| 547 | 20250410 | 104600 | 2449487275 | 29850 | 29800 | 29850 | 29700 | 307 |
| 548 | 20250410 | 104500 | 2440338625 | 29800 | 29750 | 29800 | 29700 | 357 |
| 549 | 20250410 | 104400 | 2429703750 | 29750 | 29750 | 29750 | 29750 | 36 |
| 550 | 20250410 | 104300 | 2428632750 | 29850 | 29800 | 29900 | 29750 | 641 |
| 551 | 20250410 | 104200 | 2409517950 | 29750 | 29750 | 29750 | 29750 | 38 |
| 552 | 20250410 | 104100 | 2408387450 | 29700 | 29750 | 29800 | 29700 | 94 |
| 553 | 20250410 | 104000 | 2405591600 | 29800 | 29750 | 29800 | 29750 | 390 |
| 554 | 20250410 | 103900 | 2393986100 | 29750 | 29800 | 29800 | 29750 | 10 |
| 555 | 20250410 | 103800 | 2393688550 | 29800 | 29800 | 29800 | 29750 | 69 |
| 556 | 20250410 | 103700 | 2391632400 | 29750 | 29750 | 29750 | 29700 | 410 |
| 557 | 20250410 | 103600 | 2379436200 | 29750 | 29900 | 29900 | 29750 | 576 |
| 558 | 20250410 | 103500 | 2362277000 | 29850 | 29800 | 29900 | 29800 | 325 |
| 559 | 20250410 | 103400 | 2352581850 | 29750 | 29750 | 29800 | 29750 | 635 |
| 560 | 20250410 | 103300 | 2333661500 | 29750 | 29800 | 29850 | 29750 | 253 |
| 561 | 20250410 | 103200 | 2326122450 | 29800 | 29850 | 29850 | 29800 | 138 |
| 562 | 20250410 | 103100 | 2322004150 | 29800 | 29850 | 29900 | 29800 | 511 |
| 563 | 20250410 | 103000 | 2306752500 | 29800 | 29850 | 29900 | 29800 | 33 |
| 564 | 20250410 | 102900 | 2305768000 | 29900 | 29900 | 29900 | 29800 | 138 |
| 565 | 20250410 | 102800 | 2301648400 | 29800 | 29800 | 29900 | 29800 | 21 |
| 566 | 20250410 | 102700 | 2301022100 | 29900 | 29850 | 29900 | 29800 | 347 |
| 567 | 20250410 | 102600 | 2290665150 | 29800 | 29950 | 29950 | 29800 | 186 |
| 568 | 20250410 | 102500 | 2285104800 | 29800 | 29850 | 29950 | 29800 | 496 |
| 569 | 20250410 | 102400 | 2270278300 | 29850 | 29800 | 29850 | 29800 | 162 |
| 570 | 20250410 | 102300 | 2265443650 | 29800 | 29700 | 29900 | 29700 | 786 |
| 571 | 20250410 | 102200 | 2242023750 | 29700 | 29700 | 29750 | 29700 | 314 |
| 572 | 20250410 | 102100 | 2232685950 | 29750 | 29800 | 29800 | 29700 | 687 |
| 573 | 20250410 | 102000 | 2212248350 | 29750 | 29800 | 29800 | 29650 | 1037 |
| 574 | 20250410 | 101900 | 2181447000 | 29800 | 29800 | 29950 | 29700 | 413 |
| 575 | 20250410 | 101800 | 2169153450 | 29700 | 29750 | 29850 | 29700 | 170 |
| 576 | 20250410 | 101700 | 2164095850 | 29650 | 29650 | 29700 | 29650 | 63 |
| 577 | 20250410 | 101600 | 2162226450 | 29650 | 29700 | 29700 | 29650 | 727 |
| 578 | 20250410 | 101500 | 2140636650 | 29700 | 29750 | 29800 | 29700 | 57 |
| 579 | 20250410 | 101400 | 2138942000 | 29700 | 29700 | 29800 | 29700 | 193 |
| 580 | 20250410 | 101300 | 2133201750 | 29750 | 29700 | 29750 | 29700 | 96 |
| 581 | 20250410 | 101200 | 2130347850 | 29750 | 29750 | 29800 | 29700 | 104 |
| 582 | 20250410 | 101100 | 2127255600 | 29700 | 29700 | 29750 | 29700 | 587 |
| 583 | 20250410 | 101000 | 2109795250 | 29700 | 29700 | 29750 | 29700 | 59 |
| 584 | 20250410 | 100900 | 2108041950 | 29700 | 29700 | 29700 | 29700 | 74 |
| 585 | 20250410 | 100800 | 2105844150 | 29700 | 29750 | 29800 | 29700 | 498 |
| 586 | 20250410 | 100700 | 2091031200 | 29750 | 29750 | 29900 | 29750 | 327 |
| 587 | 20250410 | 100600 | 2081274900 | 29750 | 29800 | 29900 | 29750 | 690 |
| 588 | 20250410 | 100500 | 2060665300 | 29800 | 29750 | 29800 | 29650 | 681 |
| 589 | 20250410 | 100400 | 2040400100 | 29700 | 29650 | 29750 | 29650 | 374 |
| 590 | 20250410 | 100300 | 2029290300 | 29650 | 29850 | 29850 | 29650 | 526 |
| 591 | 20250410 | 100200 | 2013635350 | 29850 | 29800 | 29850 | 29800 | 147 |
| 592 | 20250410 | 100100 | 2009251000 | 29800 | 29700 | 29800 | 29700 | 221 |
| 593 | 20250410 | 100000 | 2002676600 | 29700 | 29650 | 29700 | 29650 | 926 |
| 594 | 20250410 | 095900 | 1975183750 | 29600 | 29600 | 29650 | 29600 | 42 |
| 595 | 20250410 | 095800 | 1973940250 | 29600 | 29600 | 29600 | 29600 | 41 |
| 596 | 20250410 | 095700 | 1972726650 | 29600 | 29650 | 29650 | 29600 | 220 |
| 597 | 20250410 | 095600 | 1966204650 | 29600 | 29650 | 29650 | 29600 | 39 |
| 598 | 20250410 | 095500 | 1965050150 | 29600 | 29600 | 29650 | 29600 | 289 |
| 599 | 20250410 | 095400 | 1956482800 | 29650 | 29600 | 29650 | 29600 | 37 |
| 600 | 20250410 | 095300 | 1955385900 | 29600 | 29600 | 29650 | 29600 | 115 |
| 601 | 20250410 | 095200 | 1951979350 | 29550 | 29600 | 29600 | 29550 | 240 |
| 602 | 20250410 | 095100 | 1944877250 | 29450 | 29600 | 29650 | 29450 | 555 |
| 603 | 20250410 | 095000 | 1928437700 | 29600 | 29700 | 29750 | 29500 | 643 |
| 604 | 20250410 | 094900 | 1909372850 | 29800 | 29700 | 29850 | 29700 | 124 |
| 605 | 20250410 | 094800 | 1905681850 | 29850 | 29600 | 29850 | 29600 | 546 |
| 606 | 20250410 | 094700 | 1889477150 | 29500 | 29500 | 29600 | 29450 | 398 |
| 607 | 20250410 | 094600 | 1877718200 | 29600 | 29500 | 29600 | 29450 | 147 |
| 608 | 20250410 | 094500 | 1873372800 | 29450 | 29450 | 29500 | 29400 | 94 |
| 609 | 20250410 | 094400 | 1870605800 | 29500 | 29450 | 29500 | 29450 | 26 |
| 610 | 20250410 | 094300 | 1869840050 | 29450 | 29400 | 29450 | 29400 | 29 |
| 611 | 20250410 | 094200 | 1868987200 | 29450 | 29450 | 29550 | 29400 | 433 |
| 612 | 20250410 | 094100 | 1856229100 | 29450 | 29400 | 29450 | 29350 | 453 |
| 613 | 20250410 | 094000 | 1842913200 | 29400 | 29400 | 29400 | 29350 | 92 |
| 614 | 20250410 | 093900 | 1840211100 | 29600 | 29450 | 29600 | 29450 | 232 |
| 615 | 20250410 | 093800 | 1833377000 | 29400 | 29600 | 29600 | 29400 | 2573 |
| 616 | 20250410 | 093700 | 1757353250 | 29600 | 29650 | 29650 | 29600 | 534 |
| 617 | 20250410 | 093600 | 1741522600 | 29650 | 29650 | 29700 | 29650 | 26 |
| 618 | 20250410 | 093500 | 1740751600 | 29700 | 29700 | 29700 | 29650 | 163 |
| 619 | 20250410 | 093400 | 1735911100 | 29700 | 29750 | 29750 | 29700 | 525 |
| 620 | 20250410 | 093300 | 1720294400 | 29750 | 29800 | 29800 | 29750 | 131 |
| 621 | 20250410 | 093200 | 1716396150 | 29750 | 29750 | 29750 | 29750 | 237 |
| 622 | 20250410 | 093100 | 1709345400 | 29850 | 29700 | 29850 | 29700 | 408 |
| 623 | 20250410 | 093000 | 1697200050 | 29750 | 29600 | 29750 | 29600 | 274 |
| 624 | 20250410 | 092900 | 1689053950 | 29600 | 29650 | 29750 | 29600 | 418 |
| 625 | 20250410 | 092800 | 1676641700 | 29650 | 29650 | 29650 | 29550 | 1963 |
| 626 | 20250410 | 092700 | 1618604500 | 29600 | 29700 | 29700 | 29550 | 1420 |
| 627 | 20250410 | 092600 | 1576525200 | 29750 | 29800 | 29800 | 29700 | 652 |
| 628 | 20250410 | 092500 | 1557129050 | 29800 | 29750 | 29950 | 29700 | 1430 |
| 629 | 20250410 | 092400 | 1514572300 | 29850 | 29750 | 29850 | 29650 | 531 |
| 630 | 20250410 | 092300 | 1498786200 | 29750 | 29700 | 29750 | 29650 | 958 |
| 631 | 20250410 | 092200 | 1470332050 | 29700 | 29850 | 29850 | 29700 | 1841 |
| 632 | 20250410 | 092100 | 1415536450 | 29850 | 29800 | 29900 | 29800 | 544 |
| 633 | 20250410 | 092000 | 1399287550 | 29825 | 29900 | 29900 | 29800 | 272 |
| 634 | 20250410 | 091900 | 1391166950 | 29800 | 29900 | 29900 | 29750 | 1704 |
| 635 | 20250410 | 091800 | 1340355650 | 29850 | 29900 | 29950 | 29850 | 710 |
| 636 | 20250410 | 091700 | 1319098500 | 29900 | 29850 | 29900 | 29850 | 121 |
| 637 | 20250410 | 091600 | 1315483200 | 29900 | 30000 | 30000 | 29900 | 358 |
| 638 | 20250410 | 091500 | 1304769850 | 29950 | 30000 | 30050 | 29900 | 566 |
| 639 | 20250410 | 091400 | 1287796600 | 30000 | 29900 | 30000 | 29900 | 1471 |
| 640 | 20250410 | 091300 | 1243767150 | 29850 | 29950 | 29950 | 29800 | 2220 |
| 641 | 20250410 | 091200 | 1177488900 | 29950 | 29800 | 30000 | 29800 | 1817 |
| 642 | 20250410 | 091100 | 1123201300 | 29850 | 29950 | 29950 | 29850 | 2086 |
| 643 | 20250410 | 091000 | 1060778700 | 29950 | 29900 | 30050 | 29900 | 2385 |
| 644 | 20250410 | 090900 | 989328000 | 29950 | 30100 | 30150 | 29950 | 2883 |
| 645 | 20250410 | 090800 | 902614850 | 30150 | 30250 | 30250 | 30100 | 2599 |
| 646 | 20250410 | 090700 | 824165600 | 30250 | 30250 | 30250 | 30100 | 2658 |
| 647 | 20250410 | 090600 | 744024600 | 30250 | 30100 | 30250 | 30050 | 3705 |
| 648 | 20250410 | 090500 | 632373100 | 30100 | 29900 | 30200 | 29850 | 3473 |
| 649 | 20250410 | 090400 | 528327050 | 29900 | 29900 | 30350 | 29850 | 4430 |
| 650 | 20250410 | 090300 | 395353450 | 29900 | 29950 | 30000 | 29900 | 2213 |
| 651 | 20250410 | 090200 | 329121250 | 29950 | 30150 | 30200 | 29950 | 2166 |
| 652 | 20250410 | 090100 | 264126550 | 30250 | 30150 | 30450 | 30000 | 2478 |
| 653 | 20250410 | 090000 | 189271800 | 30500 | 30450 | 30550 | 30050 | 6217 |