35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 195200 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 3629 |
| 3 | 20250415 | 195100 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20250415 | 195000 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20250415 | 194900 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20250415 | 194800 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20250415 | 194700 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20250415 | 194600 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20250415 | 194500 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20250415 | 194400 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20250415 | 194300 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20250415 | 194200 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20250415 | 194100 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20250415 | 194000 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20250415 | 193900 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20250415 | 193800 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20250415 | 193700 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20250415 | 193600 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20250415 | 193500 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20250415 | 193400 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20250415 | 193300 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20250415 | 193200 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20250415 | 193100 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20250415 | 193000 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20250415 | 192900 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20250415 | 192800 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20250415 | 192700 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20250415 | 192600 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20250415 | 192500 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20250415 | 192400 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20250415 | 192300 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20250415 | 192200 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 3629 |
| 33 | 20250415 | 192100 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20250415 | 192000 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20250415 | 191900 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20250415 | 191800 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20250415 | 191700 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20250415 | 191600 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20250415 | 191500 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20250415 | 191400 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20250415 | 191300 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20250415 | 191200 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20250415 | 191100 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20250415 | 191000 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20250415 | 190900 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20250415 | 190800 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20250415 | 190700 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20250415 | 190600 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20250415 | 190500 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20250415 | 190400 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20250415 | 190300 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20250415 | 190200 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20250415 | 190100 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20250415 | 190000 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20250415 | 185900 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20250415 | 185800 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20250415 | 185700 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20250415 | 185600 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20250415 | 185500 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20250415 | 185400 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20250415 | 185300 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20250415 | 185200 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 3629 |
| 63 | 20250415 | 185100 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20250415 | 185000 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20250415 | 184900 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20250415 | 184800 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20250415 | 184700 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20250415 | 184600 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20250415 | 184500 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20250415 | 184400 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20250415 | 184300 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20250415 | 184200 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20250415 | 184100 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20250415 | 184000 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20250415 | 183900 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20250415 | 183800 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20250415 | 183700 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20250415 | 183600 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20250415 | 183500 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20250415 | 183400 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20250415 | 183300 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20250415 | 183200 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20250415 | 183100 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20250415 | 183000 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20250415 | 182900 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20250415 | 182800 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20250415 | 182700 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20250415 | 182600 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20250415 | 182500 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20250415 | 182400 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20250415 | 182300 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20250415 | 182200 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 3629 |
| 93 | 20250415 | 182100 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20250415 | 182000 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20250415 | 181900 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20250415 | 181800 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20250415 | 181700 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20250415 | 181600 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20250415 | 181500 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20250415 | 181400 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20250415 | 181300 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20250415 | 181200 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20250415 | 181100 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20250415 | 181000 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20250415 | 180900 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20250415 | 180800 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20250415 | 180700 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20250415 | 180600 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20250415 | 180500 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20250415 | 180400 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20250415 | 180300 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20250415 | 180200 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20250415 | 180100 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20250415 | 180000 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20250415 | 175900 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20250415 | 175800 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20250415 | 175700 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20250415 | 175600 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20250415 | 175500 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20250415 | 175400 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20250415 | 175300 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20250415 | 175200 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 3629 |
| 123 | 20250415 | 175100 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20250415 | 175000 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20250415 | 174900 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20250415 | 174800 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20250415 | 174700 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20250415 | 174600 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20250415 | 174500 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20250415 | 174400 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20250415 | 174300 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20250415 | 174200 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20250415 | 174100 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20250415 | 174000 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20250415 | 173900 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20250415 | 173800 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20250415 | 173700 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20250415 | 173600 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20250415 | 173500 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20250415 | 173400 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20250415 | 173300 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20250415 | 173200 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20250415 | 173100 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20250415 | 173000 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20250415 | 172900 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20250415 | 172800 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20250415 | 172700 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20250415 | 172600 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20250415 | 172500 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20250415 | 172400 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20250415 | 172300 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20250415 | 172200 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 3629 |
| 153 | 20250415 | 172100 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20250415 | 172000 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20250415 | 171900 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20250415 | 171800 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20250415 | 171700 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20250415 | 171600 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20250415 | 171500 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20250415 | 171400 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20250415 | 171300 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20250415 | 171200 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20250415 | 171100 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20250415 | 171000 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20250415 | 170900 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20250415 | 170800 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20250415 | 170700 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20250415 | 170600 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20250415 | 170500 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20250415 | 170400 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20250415 | 170300 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20250415 | 170200 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20250415 | 170100 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20250415 | 170000 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20250415 | 165900 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20250415 | 165800 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20250415 | 165700 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20250415 | 165600 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20250415 | 165500 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20250415 | 165400 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20250415 | 165300 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20250415 | 165200 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 3629 |
| 183 | 20250415 | 165100 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20250415 | 165000 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20250415 | 164900 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20250415 | 164800 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20250415 | 164700 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20250415 | 164600 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20250415 | 164500 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20250415 | 164400 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20250415 | 164300 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20250415 | 164200 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20250415 | 164100 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20250415 | 164000 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20250415 | 163900 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20250415 | 163800 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20250415 | 163700 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 198 | 20250415 | 163600 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 199 | 20250415 | 163500 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 200 | 20250415 | 163400 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 201 | 20250415 | 163300 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 202 | 20250415 | 163200 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 203 | 20250415 | 163100 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 204 | 20250415 | 163000 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 205 | 20250415 | 162900 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 206 | 20250415 | 162800 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 207 | 20250415 | 162700 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 208 | 20250415 | 162600 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 209 | 20250415 | 162500 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 210 | 20250415 | 162400 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 211 | 20250415 | 162300 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 212 | 20250415 | 162200 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 3629 |
| 213 | 20250415 | 162100 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 214 | 20250415 | 162000 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 215 | 20250415 | 161900 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 216 | 20250415 | 161800 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20250415 | 161700 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20250415 | 161600 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20250415 | 161500 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20250415 | 161400 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20250415 | 161300 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20250415 | 161200 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20250415 | 161100 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20250415 | 161000 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 225 | 20250415 | 160900 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 226 | 20250415 | 160800 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 227 | 20250415 | 160700 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 228 | 20250415 | 160600 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 229 | 20250415 | 160500 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 230 | 20250415 | 160400 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 231 | 20250415 | 160300 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 232 | 20250415 | 160200 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 233 | 20250415 | 160100 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 234 | 20250415 | 160000 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 235 | 20250415 | 155900 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 236 | 20250415 | 155800 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 237 | 20250415 | 155700 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 238 | 20250415 | 155600 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 239 | 20250415 | 155500 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 240 | 20250415 | 155400 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 241 | 20250415 | 155300 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 242 | 20250415 | 155200 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 3629 |
| 243 | 20250415 | 155100 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 244 | 20250415 | 155000 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 245 | 20250415 | 154900 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 246 | 20250415 | 154800 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 247 | 20250415 | 154700 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 248 | 20250415 | 154600 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 249 | 20250415 | 154500 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 250 | 20250415 | 154400 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 251 | 20250415 | 154300 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 252 | 20250415 | 154200 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 253 | 20250415 | 154100 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 254 | 20250415 | 154000 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 255 | 20250415 | 153900 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 256 | 20250415 | 153800 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 257 | 20250415 | 153700 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 258 | 20250415 | 153600 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 259 | 20250415 | 153500 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 260 | 20250415 | 153400 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 261 | 20250415 | 153300 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 262 | 20250415 | 153200 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 263 | 20250415 | 153100 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 0 |
| 264 | 20250415 | 153000 | 9686341475 | 34100 | 34100 | 34100 | 34100 | 3629 |
| 265 | 20250415 | 152900 | 9562592575 | 34125 | 34125 | 34125 | 34125 | 0 |
| 266 | 20250415 | 152800 | 9562592575 | 34125 | 34125 | 34125 | 34125 | 0 |
| 267 | 20250415 | 152700 | 9562592575 | 34125 | 34125 | 34125 | 34125 | 0 |
| 268 | 20250415 | 152600 | 9562592575 | 34125 | 34125 | 34125 | 34125 | 0 |
| 269 | 20250415 | 152500 | 9562592575 | 34125 | 34125 | 34125 | 34125 | 0 |
| 270 | 20250415 | 152400 | 9562592575 | 34125 | 34125 | 34125 | 34125 | 0 |
| 271 | 20250415 | 152300 | 9562592575 | 34125 | 34125 | 34125 | 34125 | 0 |
| 272 | 20250415 | 152200 | 9562592575 | 34125 | 34125 | 34125 | 34125 | 0 |
| 273 | 20250415 | 152100 | 9562592575 | 34125 | 34125 | 34125 | 34125 | 0 |
| 274 | 20250415 | 152000 | 9562592575 | 34125 | 34125 | 34125 | 34125 | 0 |
| 275 | 20250415 | 151900 | 9562592575 | 34125 | 34150 | 34150 | 34100 | 626 |
| 276 | 20250415 | 151800 | 9541217225 | 34050 | 34050 | 34200 | 34050 | 1163 |
| 277 | 20250415 | 151700 | 9501567325 | 34050 | 34100 | 34100 | 34050 | 768 |
| 278 | 20250415 | 151600 | 9475383075 | 34100 | 34050 | 34100 | 34000 | 1395 |
| 279 | 20250415 | 151500 | 9427855950 | 34000 | 34100 | 34100 | 34000 | 579 |
| 280 | 20250415 | 151400 | 9408127000 | 34050 | 34000 | 34125 | 33950 | 1023 |
| 281 | 20250415 | 151300 | 9373286250 | 33950 | 33950 | 34000 | 33950 | 795 |
| 282 | 20250415 | 151200 | 9346273400 | 33950 | 34000 | 34000 | 33950 | 641 |
| 283 | 20250415 | 151100 | 9324494750 | 34000 | 33950 | 34000 | 33950 | 413 |
| 284 | 20250415 | 151000 | 9310465600 | 34000 | 33900 | 34150 | 33900 | 2527 |
| 285 | 20250415 | 150900 | 9224399650 | 33950 | 33950 | 33950 | 33900 | 576 |
| 286 | 20250415 | 150800 | 9204868350 | 33950 | 34000 | 34000 | 33900 | 519 |
| 287 | 20250415 | 150700 | 9187233900 | 33950 | 33900 | 34000 | 33850 | 779 |
| 288 | 20250415 | 150600 | 9160778700 | 33950 | 33900 | 33950 | 33850 | 1460 |
| 289 | 20250415 | 150500 | 9111282225 | 33850 | 33900 | 33950 | 33850 | 1086 |
| 290 | 20250415 | 150400 | 9074480425 | 33900 | 34000 | 34000 | 33900 | 2224 |
| 291 | 20250415 | 150300 | 8998943600 | 34025 | 34100 | 34100 | 34000 | 450 |
| 292 | 20250415 | 150200 | 8983622775 | 34050 | 34050 | 34100 | 34050 | 127 |
| 293 | 20250415 | 150100 | 8979295475 | 34050 | 34150 | 34200 | 34000 | 1682 |
| 294 | 20250415 | 150000 | 8921916525 | 34150 | 34150 | 34200 | 34150 | 570 |
| 295 | 20250415 | 145900 | 8902445725 | 34200 | 34175 | 34200 | 34150 | 378 |
| 296 | 20250415 | 145800 | 8889530950 | 34175 | 34175 | 34200 | 34175 | 323 |
| 297 | 20250415 | 145700 | 8878490675 | 34200 | 34200 | 34200 | 34150 | 179 |
| 298 | 20250415 | 145600 | 8872370950 | 34200 | 34175 | 34200 | 34150 | 217 |
| 299 | 20250415 | 145500 | 8864956000 | 34175 | 34175 | 34200 | 34175 | 304 |
| 300 | 20250415 | 145400 | 8854561400 | 34175 | 34175 | 34200 | 34175 | 1103 |
| 301 | 20250415 | 145300 | 8816863725 | 34150 | 34150 | 34200 | 34150 | 154 |
| 302 | 20250415 | 145200 | 8811602150 | 34100 | 34150 | 34200 | 34050 | 412 |
| 303 | 20250415 | 145100 | 8797529000 | 34150 | 34200 | 34200 | 34100 | 616 |
| 304 | 20250415 | 145000 | 8776493600 | 34150 | 34100 | 34200 | 34100 | 339 |
| 305 | 20250415 | 144900 | 8764914450 | 34150 | 34100 | 34150 | 34100 | 271 |
| 306 | 20250415 | 144800 | 8755664750 | 34100 | 34175 | 34200 | 34100 | 298 |
| 307 | 20250415 | 144700 | 8745490075 | 34175 | 34150 | 34200 | 34150 | 500 |
| 308 | 20250415 | 144600 | 8728411500 | 34150 | 34150 | 34200 | 34150 | 121 |
| 309 | 20250415 | 144500 | 8724277050 | 34200 | 34150 | 34200 | 34100 | 258 |
| 310 | 20250415 | 144400 | 8715468225 | 34150 | 34150 | 34200 | 34150 | 204 |
| 311 | 20250415 | 144300 | 8708495975 | 34150 | 34100 | 34175 | 34100 | 1248 |
| 312 | 20250415 | 144200 | 8665876550 | 34150 | 34050 | 34200 | 34050 | 2035 |
| 313 | 20250415 | 144100 | 8596355175 | 34050 | 34100 | 34150 | 34050 | 736 |
| 314 | 20250415 | 144000 | 8571255775 | 34100 | 34150 | 34150 | 34100 | 99 |
| 315 | 20250415 | 143900 | 8567875625 | 34150 | 34100 | 34150 | 34100 | 983 |
| 316 | 20250415 | 143800 | 8534332450 | 34100 | 34150 | 34150 | 34100 | 123 |
| 317 | 20250415 | 143700 | 8530134500 | 34100 | 34125 | 34150 | 34100 | 175 |
| 318 | 20250415 | 143600 | 8524161425 | 34100 | 34150 | 34150 | 34100 | 181 |
| 319 | 20250415 | 143500 | 8517985425 | 34150 | 34150 | 34150 | 34100 | 109 |
| 320 | 20250415 | 143400 | 8514263575 | 34050 | 34150 | 34200 | 34050 | 1269 |
| 321 | 20250415 | 143300 | 8470934500 | 34150 | 34200 | 34200 | 34150 | 183 |
| 322 | 20250415 | 143200 | 8464683350 | 34150 | 34200 | 34200 | 34150 | 166 |
| 323 | 20250415 | 143100 | 8459008550 | 34200 | 34150 | 34200 | 34150 | 92 |
| 324 | 20250415 | 143000 | 8455864300 | 34150 | 34200 | 34200 | 34150 | 148 |
| 325 | 20250415 | 142900 | 8450806400 | 34175 | 34200 | 34200 | 34150 | 141 |
| 326 | 20250415 | 142800 | 8445985475 | 34150 | 34100 | 34150 | 34100 | 246 |
| 327 | 20250415 | 142700 | 8437589325 | 34100 | 34100 | 34100 | 34050 | 280 |
| 328 | 20250415 | 142600 | 8428041825 | 34100 | 34050 | 34100 | 34050 | 437 |
| 329 | 20250415 | 142500 | 8413146100 | 34050 | 34250 | 34250 | 34050 | 1700 |
| 330 | 20250415 | 142400 | 8355013200 | 34200 | 34200 | 34250 | 34200 | 358 |
| 331 | 20250415 | 142300 | 8342765150 | 34200 | 34200 | 34250 | 34200 | 668 |
| 332 | 20250415 | 142200 | 8319891850 | 34200 | 34200 | 34250 | 34200 | 200 |
| 333 | 20250415 | 142100 | 8313046800 | 34250 | 34250 | 34250 | 34200 | 278 |
| 334 | 20250415 | 142000 | 8303532950 | 34200 | 34200 | 34250 | 34200 | 135 |
| 335 | 20250415 | 141900 | 8298913650 | 34200 | 34200 | 34250 | 34200 | 232 |
| 336 | 20250415 | 141800 | 8290975500 | 34200 | 34200 | 34250 | 34200 | 279 |
| 337 | 20250415 | 141700 | 8281431350 | 34200 | 34250 | 34300 | 34200 | 1483 |
| 338 | 20250415 | 141600 | 8230616050 | 34250 | 34250 | 34300 | 34250 | 273 |
| 339 | 20250415 | 141500 | 8221260000 | 34250 | 34250 | 34300 | 34200 | 346 |
| 340 | 20250415 | 141400 | 8209409250 | 34250 | 34200 | 34250 | 34200 | 162 |
| 341 | 20250415 | 141300 | 8203864900 | 34200 | 34200 | 34250 | 34200 | 348 |
| 342 | 20250415 | 141200 | 8191960000 | 34200 | 34250 | 34300 | 34200 | 334 |
| 343 | 20250415 | 141100 | 8180521700 | 34250 | 34250 | 34300 | 34250 | 271 |
| 344 | 20250415 | 141000 | 8171233600 | 34250 | 34300 | 34300 | 34250 | 677 |
| 345 | 20250415 | 140900 | 8148043350 | 34300 | 34150 | 34300 | 34150 | 1928 |
| 346 | 20250415 | 140800 | 8082037100 | 34100 | 34100 | 34150 | 34100 | 135 |
| 347 | 20250415 | 140700 | 8077427650 | 34100 | 34100 | 34200 | 34050 | 759 |
| 348 | 20250415 | 140600 | 8051487725 | 34100 | 34050 | 34100 | 34050 | 882 |
| 349 | 20250415 | 140500 | 8021446875 | 34050 | 34050 | 34100 | 34050 | 110 |
| 350 | 20250415 | 140400 | 8017696825 | 34050 | 34150 | 34200 | 34050 | 334 |
| 351 | 20250415 | 140300 | 8006295225 | 34100 | 34100 | 34150 | 34050 | 311 |
| 352 | 20250415 | 140200 | 7995689875 | 34050 | 34100 | 34200 | 34050 | 174 |
| 353 | 20250415 | 140100 | 7989755725 | 34100 | 34200 | 34250 | 34100 | 594 |
| 354 | 20250415 | 140000 | 7969447575 | 34200 | 34200 | 34250 | 34200 | 141 |
| 355 | 20250415 | 135900 | 7964624025 | 34200 | 34200 | 34250 | 34150 | 271 |
| 356 | 20250415 | 135800 | 7955353975 | 34200 | 34200 | 34250 | 34150 | 540 |
| 357 | 20250415 | 135700 | 7936884125 | 34200 | 34200 | 34250 | 34200 | 294 |
| 358 | 20250415 | 135600 | 7926822875 | 34250 | 34150 | 34250 | 34100 | 605 |
| 359 | 20250415 | 135500 | 7906133475 | 34100 | 34200 | 34200 | 34100 | 88 |
| 360 | 20250415 | 135400 | 7903129075 | 34150 | 34200 | 34250 | 34150 | 549 |
| 361 | 20250415 | 135300 | 7884351325 | 34200 | 34200 | 34250 | 34200 | 151 |
| 362 | 20250415 | 135200 | 7879184775 | 34200 | 34200 | 34200 | 34150 | 660 |
| 363 | 20250415 | 135100 | 7856616575 | 34150 | 34150 | 34200 | 34100 | 231 |
| 364 | 20250415 | 135000 | 7848724125 | 34100 | 34150 | 34200 | 34100 | 472 |
| 365 | 20250415 | 134900 | 7832606075 | 34150 | 34200 | 34200 | 34150 | 180 |
| 366 | 20250415 | 134800 | 7826451875 | 34250 | 34100 | 34250 | 34100 | 1284 |
| 367 | 20250415 | 134700 | 7782524375 | 34150 | 34100 | 34150 | 34100 | 304 |
| 368 | 20250415 | 134600 | 7772146175 | 34150 | 34100 | 34150 | 34100 | 223 |
| 369 | 20250415 | 134500 | 7764538025 | 34150 | 34100 | 34150 | 34100 | 228 |
| 370 | 20250415 | 134400 | 7756759900 | 34150 | 34100 | 34150 | 34100 | 259 |
| 371 | 20250415 | 134300 | 7747923000 | 34100 | 34100 | 34150 | 34100 | 99 |
| 372 | 20250415 | 134200 | 7744544000 | 34100 | 34100 | 34150 | 34100 | 147 |
| 373 | 20250415 | 134100 | 7739528200 | 34100 | 34100 | 34150 | 34100 | 230 |
| 374 | 20250415 | 134000 | 7731677300 | 34100 | 34100 | 34150 | 34100 | 455 |
| 375 | 20250415 | 133900 | 7716161450 | 34100 | 34100 | 34150 | 34100 | 325 |
| 376 | 20250415 | 133800 | 7705076550 | 34100 | 34150 | 34200 | 34100 | 564 |
| 377 | 20250415 | 133700 | 7685827300 | 34150 | 34200 | 34200 | 34150 | 465 |
| 378 | 20250415 | 133600 | 7669925200 | 34200 | 34200 | 34250 | 34200 | 196 |
| 379 | 20250415 | 133500 | 7663218375 | 34200 | 34200 | 34250 | 34200 | 155 |
| 380 | 20250415 | 133400 | 7657914400 | 34200 | 34250 | 34250 | 34200 | 206 |
| 381 | 20250415 | 133300 | 7650865700 | 34200 | 34150 | 34250 | 34150 | 173 |
| 382 | 20250415 | 133200 | 7644943800 | 34150 | 34200 | 34250 | 34150 | 1249 |
| 383 | 20250415 | 133100 | 7602198725 | 34200 | 34200 | 34250 | 34150 | 1141 |
| 384 | 20250415 | 133000 | 7563173725 | 34150 | 34100 | 34150 | 34100 | 455 |
| 385 | 20250415 | 132900 | 7547639625 | 34100 | 34100 | 34150 | 34100 | 248 |
| 386 | 20250415 | 132800 | 7539180025 | 34100 | 34050 | 34100 | 34050 | 340 |
| 387 | 20250415 | 132700 | 7527587675 | 34050 | 34100 | 34150 | 34050 | 547 |
| 388 | 20250415 | 132600 | 7508935175 | 34100 | 34100 | 34150 | 34100 | 462 |
| 389 | 20250415 | 132500 | 7493160075 | 34100 | 34150 | 34150 | 34100 | 84 |
| 390 | 20250415 | 132400 | 7490293475 | 34100 | 34100 | 34150 | 34100 | 1096 |
| 391 | 20250415 | 132300 | 7452916475 | 34150 | 34150 | 34200 | 34100 | 242 |
| 392 | 20250415 | 132200 | 7444649275 | 34150 | 34150 | 34150 | 34150 | 296 |
| 393 | 20250415 | 132100 | 7434540875 | 34150 | 34100 | 34200 | 34100 | 630 |
| 394 | 20250415 | 132000 | 7413023425 | 34100 | 34150 | 34175 | 34100 | 291 |
| 395 | 20250415 | 131900 | 7403085600 | 34150 | 34150 | 34200 | 34150 | 380 |
| 396 | 20250415 | 131800 | 7390096950 | 34200 | 34150 | 34200 | 34150 | 238 |
| 397 | 20250415 | 131700 | 7381965250 | 34150 | 34150 | 34200 | 34150 | 311 |
| 398 | 20250415 | 131600 | 7371343950 | 34150 | 34050 | 34200 | 34050 | 347 |
| 399 | 20250415 | 131500 | 7359497850 | 34100 | 34100 | 34150 | 34000 | 830 |
| 400 | 20250415 | 131400 | 7331194100 | 34050 | 33950 | 34100 | 33900 | 1112 |
| 401 | 20250415 | 131300 | 7293380200 | 33950 | 33950 | 34050 | 33900 | 145 |
| 402 | 20250415 | 131200 | 7288454850 | 33900 | 33900 | 33900 | 33700 | 1066 |
| 403 | 20250415 | 131100 | 7252411750 | 33950 | 33900 | 33950 | 33900 | 137 |
| 404 | 20250415 | 131000 | 7247762750 | 33900 | 34000 | 34000 | 33900 | 79 |
| 405 | 20250415 | 130900 | 7245080850 | 33950 | 33775 | 34000 | 33750 | 1264 |
| 406 | 20250415 | 130800 | 7202174675 | 33775 | 33800 | 33800 | 33750 | 135 |
| 407 | 20250415 | 130700 | 7197613750 | 33800 | 33800 | 33850 | 33800 | 63 |
| 408 | 20250415 | 130600 | 7195484300 | 33850 | 33850 | 33850 | 33800 | 217 |
| 409 | 20250415 | 130500 | 7188144975 | 33850 | 33900 | 33950 | 33850 | 1383 |
| 410 | 20250415 | 130400 | 7141318175 | 33900 | 33950 | 34000 | 33900 | 97 |
| 411 | 20250415 | 130300 | 7138028125 | 34050 | 34000 | 34050 | 33950 | 1237 |
| 412 | 20250415 | 130200 | 7095986150 | 34000 | 34050 | 34100 | 33950 | 374 |
| 413 | 20250415 | 130100 | 7083268850 | 34000 | 34025 | 34050 | 34000 | 868 |
| 414 | 20250415 | 130000 | 7053746725 | 34025 | 34150 | 34150 | 34025 | 150 |
| 415 | 20250415 | 125900 | 7048631225 | 34100 | 34100 | 34150 | 34050 | 931 |
| 416 | 20250415 | 125800 | 7016914225 | 34150 | 34100 | 34150 | 34050 | 354 |
| 417 | 20250415 | 125700 | 7004837875 | 34125 | 34100 | 34150 | 34100 | 353 |
| 418 | 20250415 | 125600 | 6992785375 | 34100 | 34100 | 34150 | 34100 | 327 |
| 419 | 20250415 | 125500 | 6981622275 | 34100 | 34150 | 34150 | 34050 | 201 |
| 420 | 20250415 | 125400 | 6974761350 | 34150 | 34100 | 34150 | 34050 | 521 |
| 421 | 20250415 | 125300 | 6956989100 | 34150 | 34100 | 34150 | 34050 | 280 |
| 422 | 20250415 | 125200 | 6947429450 | 34150 | 34100 | 34150 | 34100 | 519 |
| 423 | 20250415 | 125100 | 6929723625 | 34100 | 34150 | 34150 | 34100 | 193 |
| 424 | 20250415 | 125000 | 6923133825 | 34100 | 34100 | 34200 | 34100 | 203 |
| 425 | 20250415 | 124900 | 6916203725 | 34100 | 34200 | 34200 | 34100 | 105 |
| 426 | 20250415 | 124800 | 6912614925 | 34200 | 34050 | 34200 | 34050 | 2562 |
| 427 | 20250415 | 124700 | 6825269275 | 34050 | 34100 | 34150 | 34000 | 1181 |
| 428 | 20250415 | 124600 | 6785047025 | 34100 | 34150 | 34150 | 34050 | 464 |
| 429 | 20250415 | 124500 | 6769227425 | 34100 | 34100 | 34150 | 34100 | 526 |
| 430 | 20250415 | 124400 | 6751280925 | 34100 | 34150 | 34200 | 34100 | 1084 |
| 431 | 20250415 | 124300 | 6714258675 | 34200 | 34200 | 34300 | 34150 | 210 |
| 432 | 20250415 | 124200 | 6707066775 | 34150 | 34250 | 34300 | 34150 | 2258 |
| 433 | 20250415 | 124100 | 6629667375 | 34250 | 34200 | 34300 | 34150 | 1344 |
| 434 | 20250415 | 124000 | 6583655075 | 34175 | 34250 | 34250 | 34150 | 258 |
| 435 | 20250415 | 123900 | 6574825950 | 34200 | 34200 | 34300 | 34150 | 2860 |
| 436 | 20250415 | 123800 | 6476938100 | 34200 | 34100 | 34200 | 34050 | 1360 |
| 437 | 20250415 | 123700 | 6430479750 | 34100 | 34100 | 34150 | 34100 | 354 |
| 438 | 20250415 | 123600 | 6418401525 | 34150 | 34050 | 34150 | 34050 | 909 |
| 439 | 20250415 | 123500 | 6387394550 | 34100 | 34000 | 34100 | 34000 | 667 |
| 440 | 20250415 | 123400 | 6364678875 | 34050 | 34150 | 34150 | 34000 | 384 |
| 441 | 20250415 | 123300 | 6351609675 | 34150 | 33925 | 34150 | 33900 | 2222 |
| 442 | 20250415 | 123200 | 6275950925 | 33900 | 34000 | 34000 | 33900 | 466 |
| 443 | 20250415 | 123100 | 6260120125 | 34050 | 34000 | 34050 | 33950 | 180 |
| 444 | 20250415 | 123000 | 6253994575 | 34000 | 34000 | 34050 | 33950 | 221 |
| 445 | 20250415 | 122900 | 6246474600 | 34000 | 33950 | 34000 | 33950 | 331 |
| 446 | 20250415 | 122800 | 6235233950 | 33950 | 34050 | 34050 | 33950 | 263 |
| 447 | 20250415 | 122700 | 6226290200 | 33950 | 33950 | 34000 | 33900 | 1674 |
| 448 | 20250415 | 122600 | 6169389375 | 33950 | 33850 | 34000 | 33850 | 939 |
| 449 | 20250415 | 122500 | 6137538125 | 33850 | 34000 | 34000 | 33800 | 1449 |
| 450 | 20250415 | 122400 | 6088429650 | 33950 | 34050 | 34100 | 33900 | 1624 |
| 451 | 20250415 | 122300 | 6033217800 | 34050 | 34000 | 34100 | 34000 | 606 |
| 452 | 20250415 | 122200 | 6012600600 | 34000 | 34100 | 34150 | 34000 | 1329 |
| 453 | 20250415 | 122100 | 5967320475 | 34150 | 34200 | 34250 | 34100 | 2136 |
| 454 | 20250415 | 122000 | 5894338225 | 34200 | 33800 | 34200 | 33800 | 13950 |
| 455 | 20250415 | 121900 | 5419940225 | 33850 | 33850 | 33950 | 33750 | 724 |
| 456 | 20250415 | 121800 | 5395406100 | 33900 | 33700 | 33950 | 33650 | 4284 |
| 457 | 20250415 | 121700 | 5250381050 | 33700 | 33600 | 33700 | 33600 | 1618 |
| 458 | 20250415 | 121600 | 5195920700 | 33550 | 33550 | 33650 | 33500 | 1613 |
| 459 | 20250415 | 121500 | 5141731125 | 33500 | 33450 | 33500 | 33450 | 192 |
| 460 | 20250415 | 121400 | 5135300275 | 33450 | 33500 | 33550 | 33400 | 1842 |
| 461 | 20250415 | 121300 | 5073583825 | 33400 | 33400 | 33450 | 33350 | 1040 |
| 462 | 20250415 | 121200 | 5038817600 | 33300 | 33350 | 33400 | 33300 | 171 |
| 463 | 20250415 | 121100 | 5033111700 | 33350 | 33300 | 33400 | 33300 | 539 |
| 464 | 20250415 | 121000 | 5015127450 | 33300 | 33350 | 33350 | 33200 | 275 |
| 465 | 20250415 | 120900 | 5005962100 | 33300 | 33300 | 33350 | 33100 | 516 |
| 466 | 20250415 | 120800 | 4988830125 | 33350 | 33250 | 33350 | 33250 | 183 |
| 467 | 20250415 | 120700 | 4982731350 | 33250 | 33250 | 33300 | 33250 | 559 |
| 468 | 20250415 | 120600 | 4964120700 | 33200 | 33300 | 33300 | 33200 | 227 |
| 469 | 20250415 | 120500 | 4956566900 | 33250 | 33300 | 33300 | 33200 | 145 |
| 470 | 20250415 | 120400 | 4951743350 | 33200 | 33200 | 33300 | 33200 | 235 |
| 471 | 20250415 | 120300 | 4943936000 | 33150 | 33250 | 33250 | 33150 | 150 |
| 472 | 20250415 | 120200 | 4938953450 | 33250 | 33250 | 33300 | 33200 | 335 |
| 473 | 20250415 | 120100 | 4927813000 | 33250 | 33200 | 33300 | 33150 | 475 |
| 474 | 20250415 | 120000 | 4912032800 | 33150 | 33250 | 33250 | 33100 | 396 |
| 475 | 20250415 | 115900 | 4898898675 | 33300 | 33150 | 33300 | 33100 | 181 |
| 476 | 20250415 | 115800 | 4892888825 | 33150 | 33150 | 33200 | 33150 | 368 |
| 477 | 20250415 | 115700 | 4880673925 | 33150 | 33100 | 33250 | 33100 | 290 |
| 478 | 20250415 | 115600 | 4871047975 | 33150 | 33175 | 33250 | 33150 | 290 |
| 479 | 20250415 | 115500 | 4861419325 | 33200 | 33225 | 33250 | 33150 | 261 |
| 480 | 20250415 | 115400 | 4852745600 | 33200 | 33250 | 33250 | 33200 | 237 |
| 481 | 20250415 | 115300 | 4844870725 | 33300 | 33300 | 33350 | 33250 | 959 |
| 482 | 20250415 | 115200 | 4812933975 | 33350 | 33200 | 33350 | 33150 | 400 |
| 483 | 20250415 | 115100 | 4799617725 | 33250 | 33150 | 33250 | 33150 | 416 |
| 484 | 20250415 | 115000 | 4785799250 | 33150 | 33250 | 33250 | 33150 | 256 |
| 485 | 20250415 | 114900 | 4777298300 | 33300 | 33250 | 33300 | 33200 | 242 |
| 486 | 20250415 | 114800 | 4769246250 | 33225 | 33250 | 33350 | 33200 | 260 |
| 487 | 20250415 | 114700 | 4760594925 | 33250 | 33250 | 33300 | 33200 | 335 |
| 488 | 20250415 | 114600 | 4749454825 | 33250 | 33200 | 33300 | 33200 | 270 |
| 489 | 20250415 | 114500 | 4740480950 | 33200 | 33250 | 33300 | 33150 | 276 |
| 490 | 20250415 | 114400 | 4731302750 | 33200 | 33300 | 33300 | 33200 | 255 |
| 491 | 20250415 | 114300 | 4722819350 | 33200 | 33200 | 33250 | 33150 | 462 |
| 492 | 20250415 | 114200 | 4707482625 | 33150 | 33300 | 33300 | 33150 | 234 |
| 493 | 20250415 | 114100 | 4699707775 | 33300 | 33250 | 33350 | 33200 | 582 |
| 494 | 20250415 | 114000 | 4680358275 | 33300 | 33350 | 33350 | 33250 | 257 |
| 495 | 20250415 | 113900 | 4671803125 | 33350 | 33350 | 33350 | 33250 | 370 |
| 496 | 20250415 | 113800 | 4659469075 | 33350 | 33325 | 33350 | 33250 | 309 |
| 497 | 20250415 | 113700 | 4649171750 | 33350 | 33250 | 33350 | 33250 | 193 |
| 498 | 20250415 | 113600 | 4642747200 | 33250 | 33350 | 33350 | 33200 | 361 |
| 499 | 20250415 | 113500 | 4630735250 | 33350 | 33350 | 33350 | 33200 | 365 |
| 500 | 20250415 | 113400 | 4618580975 | 33350 | 33250 | 33450 | 33200 | 1610 |
| 501 | 20250415 | 113300 | 4564916275 | 33200 | 33200 | 33350 | 33200 | 235 |
| 502 | 20250415 | 113200 | 4557103125 | 33150 | 33200 | 33300 | 33150 | 743 |
| 503 | 20250415 | 113100 | 4532431075 | 33150 | 33300 | 33350 | 33150 | 108 |
| 504 | 20250415 | 113000 | 4528842075 | 33300 | 33250 | 33350 | 33150 | 301 |
| 505 | 20250415 | 112900 | 4518830775 | 33250 | 33200 | 33250 | 33150 | 276 |
| 506 | 20250415 | 112800 | 4509661475 | 33200 | 33100 | 33350 | 33050 | 487 |
| 507 | 20250415 | 112700 | 4493498875 | 33100 | 33100 | 33200 | 33000 | 1108 |
| 508 | 20250415 | 112600 | 4456851775 | 33100 | 33100 | 33150 | 33050 | 424 |
| 509 | 20250415 | 112500 | 4442818975 | 33050 | 33300 | 33300 | 33050 | 1509 |
| 510 | 20250415 | 112400 | 4392800975 | 33350 | 33350 | 33400 | 33250 | 689 |
| 511 | 20250415 | 112300 | 4369852300 | 33350 | 33350 | 33500 | 33350 | 419 |
| 512 | 20250415 | 112200 | 4355849050 | 33350 | 33400 | 33500 | 33350 | 568 |
| 513 | 20250415 | 112100 | 4336869350 | 33400 | 33500 | 33600 | 33400 | 518 |
| 514 | 20250415 | 112000 | 4319512425 | 33500 | 33550 | 33600 | 33500 | 534 |
| 515 | 20250415 | 111900 | 4301605725 | 33500 | 33600 | 33600 | 33500 | 788 |
| 516 | 20250415 | 111800 | 4275147075 | 33500 | 33350 | 33600 | 33300 | 1859 |
| 517 | 20250415 | 111700 | 4212922025 | 33450 | 33400 | 33550 | 33350 | 1091 |
| 518 | 20250415 | 111600 | 4176416275 | 33200 | 33400 | 33450 | 33200 | 1126 |
| 519 | 20250415 | 111500 | 4138833975 | 33400 | 33450 | 33500 | 33400 | 768 |
| 520 | 20250415 | 111400 | 4113116025 | 33450 | 33500 | 33500 | 33450 | 1047 |
| 521 | 20250415 | 111300 | 4078058325 | 33500 | 33400 | 33500 | 33350 | 601 |
| 522 | 20250415 | 111200 | 4057951525 | 33350 | 33450 | 33450 | 33300 | 1148 |
| 523 | 20250415 | 111100 | 4019642475 | 33500 | 33350 | 33500 | 33300 | 625 |
| 524 | 20250415 | 111000 | 3998761650 | 33450 | 33150 | 33600 | 33100 | 13482 |
| 525 | 20250415 | 110900 | 3548317725 | 33150 | 33200 | 33200 | 33100 | 592 |
| 526 | 20250415 | 110800 | 3528690625 | 33150 | 33200 | 33200 | 33100 | 1825 |
| 527 | 20250415 | 110700 | 3468149775 | 33200 | 33200 | 33200 | 33200 | 0 |
| 528 | 20250415 | 110600 | 3468149775 | 33200 | 33150 | 33200 | 33150 | 39 |
| 529 | 20250415 | 110500 | 3466855025 | 33150 | 33150 | 33200 | 33150 | 354 |
| 530 | 20250415 | 110400 | 3455108825 | 33200 | 33000 | 33200 | 33000 | 4175 |
| 531 | 20250415 | 110300 | 3316781825 | 33000 | 33000 | 33050 | 33000 | 200 |
| 532 | 20250415 | 110200 | 3310172925 | 33050 | 32950 | 33050 | 32900 | 1122 |
| 533 | 20250415 | 110100 | 3273163100 | 33000 | 32900 | 33000 | 32900 | 1063 |
| 534 | 20250415 | 110000 | 3238162150 | 32950 | 32950 | 33000 | 32900 | 501 |
| 535 | 20250415 | 105900 | 3221653100 | 33000 | 33000 | 33050 | 33000 | 744 |
| 536 | 20250415 | 105800 | 3197089825 | 32950 | 33000 | 33000 | 32900 | 544 |
| 537 | 20250415 | 105700 | 3179154675 | 33000 | 33000 | 33100 | 32950 | 490 |
| 538 | 20250415 | 105600 | 3162972275 | 32950 | 33000 | 33100 | 32900 | 858 |
| 539 | 20250415 | 105500 | 3134622900 | 33000 | 33100 | 33100 | 32900 | 807 |
| 540 | 20250415 | 105400 | 3108012950 | 33100 | 32875 | 33100 | 32800 | 3435 |
| 541 | 20250415 | 105300 | 2994547225 | 32900 | 32700 | 33000 | 32700 | 1222 |
| 542 | 20250415 | 105200 | 2954382475 | 32650 | 32750 | 32800 | 32650 | 617 |
| 543 | 20250415 | 105100 | 2934213025 | 32700 | 32700 | 32800 | 32700 | 578 |
| 544 | 20250415 | 105000 | 2915274825 | 32800 | 32850 | 32900 | 32750 | 1941 |
| 545 | 20250415 | 104900 | 2851581975 | 32850 | 32850 | 32950 | 32850 | 271 |
| 546 | 20250415 | 104800 | 2842664075 | 32900 | 32900 | 33050 | 32800 | 1823 |
| 547 | 20250415 | 104700 | 2782682450 | 32900 | 33100 | 33100 | 32900 | 581 |
| 548 | 20250415 | 104600 | 2763529650 | 33100 | 32750 | 33150 | 32700 | 6784 |
| 549 | 20250415 | 104500 | 2539798000 | 32750 | 32850 | 32950 | 32650 | 1598 |
| 550 | 20250415 | 104400 | 2487317800 | 32850 | 32700 | 32950 | 32600 | 2725 |
| 551 | 20250415 | 104300 | 2397771050 | 32700 | 32650 | 32800 | 32650 | 998 |
| 552 | 20250415 | 104200 | 2365136050 | 32650 | 32650 | 32800 | 32400 | 2280 |
| 553 | 20250415 | 104100 | 2290853300 | 32650 | 32850 | 33000 | 32550 | 10094 |
| 554 | 20250415 | 104000 | 1958665050 | 32850 | 32400 | 32950 | 32350 | 10287 |
| 555 | 20250415 | 103900 | 1623397800 | 32450 | 32300 | 32500 | 32250 | 3045 |
| 556 | 20250415 | 103800 | 1524735850 | 32450 | 31950 | 32600 | 31800 | 8176 |
| 557 | 20250415 | 103700 | 1260594850 | 31900 | 31750 | 32000 | 31650 | 1744 |
| 558 | 20250415 | 103600 | 1205007800 | 31750 | 31600 | 31800 | 31600 | 1753 |
| 559 | 20250415 | 103500 | 1149353050 | 31600 | 31550 | 31600 | 31550 | 353 |
| 560 | 20250415 | 103400 | 1138205250 | 31650 | 31500 | 31650 | 31500 | 713 |
| 561 | 20250415 | 103300 | 1115693950 | 31500 | 31450 | 31500 | 31400 | 987 |
| 562 | 20250415 | 103200 | 1084627350 | 31400 | 31450 | 31450 | 31350 | 300 |
| 563 | 20250415 | 103100 | 1075202400 | 31450 | 31300 | 31450 | 31250 | 958 |
| 564 | 20250415 | 103000 | 1045136650 | 31350 | 31300 | 31350 | 31250 | 534 |
| 565 | 20250415 | 102900 | 1028423650 | 31300 | 31250 | 31300 | 31200 | 169 |
| 566 | 20250415 | 102800 | 1023141750 | 31200 | 31200 | 31250 | 31200 | 26 |
| 567 | 20250415 | 102700 | 1022330050 | 31200 | 31200 | 31250 | 31200 | 9 |
| 568 | 20250415 | 102600 | 1022049100 | 31200 | 31200 | 31250 | 31200 | 101 |
| 569 | 20250415 | 102500 | 1018893500 | 31200 | 31250 | 31250 | 31200 | 205 |
| 570 | 20250415 | 102400 | 1012487700 | 31200 | 31200 | 31250 | 31200 | 77 |
| 571 | 20250415 | 102300 | 1010082800 | 31250 | 31200 | 31250 | 31200 | 99 |
| 572 | 20250415 | 102200 | 1006989650 | 31200 | 31200 | 31200 | 31200 | 7 |
| 573 | 20250415 | 102100 | 1006771250 | 31200 | 31200 | 31250 | 31200 | 358 |
| 574 | 20250415 | 102000 | 995584850 | 31200 | 31250 | 31250 | 31200 | 23 |
| 575 | 20250415 | 101900 | 994866350 | 31250 | 31150 | 31250 | 31150 | 138 |
| 576 | 20250415 | 101800 | 990558100 | 31150 | 31150 | 31200 | 31150 | 77 |
| 577 | 20250415 | 101700 | 988159050 | 31150 | 31250 | 31250 | 31150 | 70 |
| 578 | 20250415 | 101600 | 985975400 | 31200 | 31200 | 31250 | 31150 | 556 |
| 579 | 20250415 | 101500 | 968626400 | 31150 | 31150 | 31200 | 31150 | 334 |
| 580 | 20250415 | 101400 | 958220900 | 31100 | 31100 | 31150 | 31100 | 621 |
| 581 | 20250415 | 101300 | 938902675 | 31100 | 31100 | 31150 | 31100 | 347 |
| 582 | 20250415 | 101200 | 928106525 | 31150 | 31050 | 31150 | 31050 | 86 |
| 583 | 20250415 | 101100 | 925432075 | 31050 | 31100 | 31100 | 31050 | 265 |
| 584 | 20250415 | 101000 | 917191525 | 31050 | 31000 | 31100 | 31000 | 412 |
| 585 | 20250415 | 100900 | 904390525 | 31000 | 30950 | 31000 | 30950 | 98 |
| 586 | 20250415 | 100800 | 901353025 | 30950 | 30950 | 31000 | 30950 | 154 |
| 587 | 20250415 | 100700 | 896580225 | 31000 | 31000 | 31000 | 30950 | 82 |
| 588 | 20250415 | 100600 | 894038975 | 30950 | 31000 | 31000 | 30950 | 142 |
| 589 | 20250415 | 100500 | 889643575 | 30950 | 31000 | 31050 | 30950 | 66 |
| 590 | 20250415 | 100400 | 887598575 | 31000 | 31000 | 31000 | 31000 | 79 |
| 591 | 20250415 | 100300 | 885149575 | 31000 | 31000 | 31000 | 30900 | 218 |
| 592 | 20250415 | 100200 | 878394825 | 30950 | 30900 | 30950 | 30900 | 17 |
| 593 | 20250415 | 100100 | 877869125 | 30950 | 30900 | 30950 | 30900 | 55 |
| 594 | 20250415 | 100000 | 876167425 | 30950 | 30950 | 30950 | 30900 | 183 |
| 595 | 20250415 | 095900 | 870504425 | 31000 | 30975 | 31000 | 30950 | 12 |
| 596 | 20250415 | 095800 | 870132700 | 30950 | 30950 | 30975 | 30950 | 67 |
| 597 | 20250415 | 095700 | 868058800 | 30950 | 30950 | 31000 | 30950 | 175 |
| 598 | 20250415 | 095600 | 862637650 | 31000 | 31000 | 31000 | 30950 | 146 |
| 599 | 20250415 | 095500 | 858116550 | 31000 | 31050 | 31050 | 31000 | 213 |
| 600 | 20250415 | 095400 | 851505800 | 31050 | 30875 | 31050 | 30875 | 518 |
| 601 | 20250415 | 095300 | 835466525 | 30850 | 30850 | 30850 | 30800 | 351 |
| 602 | 20250415 | 095200 | 824640700 | 30850 | 30850 | 30900 | 30850 | 85 |
| 603 | 20250415 | 095100 | 822018200 | 30850 | 30850 | 30900 | 30850 | 296 |
| 604 | 20250415 | 095000 | 812880150 | 30850 | 30800 | 30900 | 30800 | 334 |
| 605 | 20250415 | 094900 | 802576000 | 30800 | 30800 | 30800 | 30800 | 23 |
| 606 | 20250415 | 094800 | 801867600 | 30850 | 30850 | 30900 | 30800 | 128 |
| 607 | 20250415 | 094700 | 797918350 | 30900 | 30900 | 30900 | 30850 | 594 |
| 608 | 20250415 | 094600 | 779582000 | 30900 | 30950 | 30950 | 30900 | 119 |
| 609 | 20250415 | 094500 | 775899200 | 30950 | 30900 | 30950 | 30850 | 331 |
| 610 | 20250415 | 094400 | 765664750 | 30900 | 31000 | 31000 | 30850 | 3789 |
| 611 | 20250415 | 094300 | 648535100 | 30950 | 30950 | 31000 | 30950 | 51 |
| 612 | 20250415 | 094200 | 646954750 | 30950 | 31000 | 31000 | 30950 | 130 |
| 613 | 20250415 | 094100 | 642925700 | 30950 | 30950 | 31000 | 30900 | 214 |
| 614 | 20250415 | 094000 | 636302000 | 30950 | 30900 | 31000 | 30900 | 21 |
| 615 | 20250415 | 093900 | 635651800 | 30950 | 31100 | 31150 | 30900 | 712 |
| 616 | 20250415 | 093800 | 613562000 | 31150 | 30900 | 31150 | 30900 | 1638 |
| 617 | 20250415 | 093700 | 562690500 | 31000 | 30900 | 31050 | 30850 | 2790 |
| 618 | 20250415 | 093600 | 476303400 | 30900 | 30850 | 30950 | 30800 | 669 |
| 619 | 20250415 | 093500 | 455652550 | 30900 | 30850 | 30900 | 30800 | 472 |
| 620 | 20250415 | 093400 | 441090400 | 30700 | 30650 | 30900 | 30650 | 2892 |
| 621 | 20250415 | 093300 | 352100700 | 30600 | 30650 | 30650 | 30600 | 102 |
| 622 | 20250415 | 093200 | 348974800 | 30600 | 30550 | 30600 | 30550 | 122 |
| 623 | 20250415 | 093100 | 345242450 | 30500 | 30500 | 30650 | 30500 | 952 |
| 624 | 20250415 | 093000 | 316124750 | 30500 | 30500 | 30500 | 30500 | 8 |
| 625 | 20250415 | 092900 | 315880750 | 30450 | 30450 | 30550 | 30450 | 114 |
| 626 | 20250415 | 092800 | 312402300 | 30450 | 30450 | 30450 | 30450 | 355 |
| 627 | 20250415 | 092700 | 301592550 | 30350 | 30350 | 30400 | 30300 | 177 |
| 628 | 20250415 | 092600 | 296218850 | 30500 | 30500 | 30500 | 30450 | 165 |
| 629 | 20250415 | 092500 | 291194350 | 30300 | 30350 | 30550 | 30300 | 286 |
| 630 | 20250415 | 092400 | 282504350 | 30250 | 30300 | 30350 | 30250 | 92 |
| 631 | 20250415 | 092300 | 279720450 | 30350 | 30250 | 30350 | 30200 | 384 |
| 632 | 20250415 | 092200 | 268105750 | 30350 | 30250 | 30350 | 30200 | 141 |
| 633 | 20250415 | 092100 | 263838350 | 30250 | 30200 | 30300 | 30200 | 223 |
| 634 | 20250415 | 092000 | 257091550 | 30200 | 30350 | 30400 | 30200 | 556 |
| 635 | 20250415 | 091900 | 240238600 | 30300 | 30400 | 30400 | 30300 | 321 |
| 636 | 20250415 | 091800 | 230484800 | 30400 | 30400 | 30450 | 30400 | 34 |
| 637 | 20250415 | 091700 | 229450950 | 30450 | 30500 | 30500 | 30400 | 273 |
| 638 | 20250415 | 091600 | 221138500 | 30450 | 30450 | 30450 | 30450 | 37 |
| 639 | 20250415 | 091500 | 220011850 | 30400 | 30350 | 30400 | 30300 | 320 |
| 640 | 20250415 | 091400 | 210287200 | 30300 | 30200 | 30300 | 30200 | 150 |
| 641 | 20250415 | 091300 | 205746750 | 30200 | 30250 | 30250 | 30200 | 35 |
| 642 | 20250415 | 091200 | 204688100 | 30250 | 30200 | 30250 | 30200 | 655 |
| 643 | 20250415 | 091100 | 184892850 | 30200 | 30200 | 30200 | 30150 | 520 |
| 644 | 20250415 | 091000 | 169189100 | 30250 | 30200 | 30250 | 30150 | 311 |
| 645 | 20250415 | 090900 | 159809400 | 30150 | 30200 | 30250 | 30150 | 699 |
| 646 | 20250415 | 090800 | 138711100 | 30200 | 30250 | 30250 | 30150 | 218 |
| 647 | 20250415 | 090700 | 132127550 | 30300 | 30300 | 30300 | 30300 | 154 |
| 648 | 20250415 | 090600 | 127461350 | 30200 | 30250 | 30250 | 30200 | 139 |
| 649 | 20250415 | 090500 | 123260750 | 30200 | 30200 | 30200 | 30100 | 1382 |
| 650 | 20250415 | 090400 | 81582100 | 30200 | 30150 | 30200 | 30150 | 471 |
| 651 | 20250415 | 090300 | 67371550 | 30150 | 30200 | 30250 | 30150 | 584 |
| 652 | 20250415 | 090200 | 49734750 | 30200 | 30200 | 30300 | 30200 | 433 |
| 653 | 20250415 | 090100 | 36656150 | 30300 | 30200 | 30300 | 30100 | 375 |
| 654 | 20250415 | 090000 | 25316150 | 30200 | 30200 | 30400 | 30100 | 839 |