33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 200700 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 10603 |
| 3 | 20240621 | 200600 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20240621 | 200500 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20240621 | 200400 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20240621 | 200300 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20240621 | 200200 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20240621 | 200100 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20240621 | 200000 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20240621 | 195900 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20240621 | 195800 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20240621 | 195700 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20240621 | 195600 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20240621 | 195500 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20240621 | 195400 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20240621 | 195300 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20240621 | 195200 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20240621 | 195100 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20240621 | 195000 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20240621 | 194900 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20240621 | 194800 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20240621 | 194700 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20240621 | 194600 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20240621 | 194500 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20240621 | 194400 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20240621 | 194300 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20240621 | 194200 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20240621 | 194100 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20240621 | 194000 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20240621 | 193900 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20240621 | 193800 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20240621 | 193700 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 10603 |
| 33 | 20240621 | 193600 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20240621 | 193500 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20240621 | 193400 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20240621 | 193300 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20240621 | 193200 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20240621 | 193100 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20240621 | 193000 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20240621 | 192900 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20240621 | 192800 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20240621 | 192700 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20240621 | 192600 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20240621 | 192500 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20240621 | 192400 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20240621 | 192300 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20240621 | 192200 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20240621 | 192100 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20240621 | 192000 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20240621 | 191900 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20240621 | 191800 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20240621 | 191700 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20240621 | 191600 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20240621 | 191500 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20240621 | 191400 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20240621 | 191300 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20240621 | 191200 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20240621 | 191100 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20240621 | 191000 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20240621 | 190900 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20240621 | 190800 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20240621 | 190700 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 10603 |
| 63 | 20240621 | 190600 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20240621 | 190500 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20240621 | 190400 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20240621 | 190300 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20240621 | 190200 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20240621 | 190100 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20240621 | 190000 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20240621 | 185900 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20240621 | 185800 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20240621 | 185700 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20240621 | 185600 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20240621 | 185500 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20240621 | 185400 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20240621 | 185300 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20240621 | 185200 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20240621 | 185100 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20240621 | 185000 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20240621 | 184900 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20240621 | 184800 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20240621 | 184700 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20240621 | 184600 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20240621 | 184500 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20240621 | 184400 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20240621 | 184300 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20240621 | 184200 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20240621 | 184100 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20240621 | 184000 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20240621 | 183900 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20240621 | 183800 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20240621 | 183700 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 10603 |
| 93 | 20240621 | 183600 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20240621 | 183500 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20240621 | 183400 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20240621 | 183300 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20240621 | 183200 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20240621 | 183100 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20240621 | 183000 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20240621 | 182900 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20240621 | 182800 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20240621 | 182700 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20240621 | 182600 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20240621 | 182500 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20240621 | 182400 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20240621 | 182300 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20240621 | 182200 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20240621 | 182100 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20240621 | 182000 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20240621 | 181900 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20240621 | 181800 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20240621 | 181700 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20240621 | 181600 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20240621 | 181500 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20240621 | 181400 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20240621 | 181300 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20240621 | 181200 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20240621 | 181100 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20240621 | 181000 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20240621 | 180900 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20240621 | 180800 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20240621 | 180700 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 10603 |
| 123 | 20240621 | 180600 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20240621 | 180500 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20240621 | 180400 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20240621 | 180300 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20240621 | 180200 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20240621 | 180100 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20240621 | 180000 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20240621 | 175900 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20240621 | 175800 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20240621 | 175700 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20240621 | 175600 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20240621 | 175500 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20240621 | 175400 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20240621 | 175300 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20240621 | 175200 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20240621 | 175100 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20240621 | 175000 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20240621 | 174900 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20240621 | 174800 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20240621 | 174700 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20240621 | 174600 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20240621 | 174500 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20240621 | 174400 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20240621 | 174300 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20240621 | 174200 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20240621 | 174100 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20240621 | 174000 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20240621 | 173900 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20240621 | 173800 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20240621 | 173700 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 10603 |
| 153 | 20240621 | 173600 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20240621 | 173500 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20240621 | 173400 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20240621 | 173300 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20240621 | 173200 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20240621 | 173100 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20240621 | 173000 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20240621 | 172900 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20240621 | 172800 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20240621 | 172700 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20240621 | 172600 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20240621 | 172500 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20240621 | 172400 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20240621 | 172300 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20240621 | 172200 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20240621 | 172100 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20240621 | 172000 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20240621 | 171900 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20240621 | 171800 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20240621 | 171700 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20240621 | 171600 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20240621 | 171500 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20240621 | 171400 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20240621 | 171300 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20240621 | 171200 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20240621 | 171100 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20240621 | 171000 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20240621 | 170900 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20240621 | 170800 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20240621 | 170700 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 10603 |
| 183 | 20240621 | 170600 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20240621 | 170500 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20240621 | 170400 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20240621 | 170300 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20240621 | 170200 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20240621 | 170100 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20240621 | 170000 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20240621 | 165900 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20240621 | 165800 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20240621 | 165700 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20240621 | 165600 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20240621 | 165500 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20240621 | 165400 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20240621 | 165300 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20240621 | 165200 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20240621 | 165100 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20240621 | 165000 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20240621 | 164900 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20240621 | 164800 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20240621 | 164700 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20240621 | 164600 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20240621 | 164500 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20240621 | 164400 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20240621 | 164300 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20240621 | 164200 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20240621 | 164100 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20240621 | 164000 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20240621 | 163900 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20240621 | 163800 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20240621 | 163700 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 10603 |
| 213 | 20240621 | 163600 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20240621 | 163500 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20240621 | 163400 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20240621 | 163300 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20240621 | 163200 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20240621 | 163100 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20240621 | 163000 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20240621 | 162900 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20240621 | 162800 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20240621 | 162700 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20240621 | 162600 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20240621 | 162500 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20240621 | 162400 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20240621 | 162300 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20240621 | 162200 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20240621 | 162100 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20240621 | 162000 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20240621 | 161900 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20240621 | 161800 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20240621 | 161700 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20240621 | 161600 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20240621 | 161500 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20240621 | 161400 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20240621 | 161300 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20240621 | 161200 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20240621 | 161100 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20240621 | 161000 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20240621 | 160900 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20240621 | 160800 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20240621 | 160700 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 10603 |
| 243 | 20240621 | 160600 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20240621 | 160500 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20240621 | 160400 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20240621 | 160300 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20240621 | 160200 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20240621 | 160100 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20240621 | 160000 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20240621 | 155900 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20240621 | 155800 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20240621 | 155700 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20240621 | 155600 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20240621 | 155500 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20240621 | 155400 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20240621 | 155300 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20240621 | 155200 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20240621 | 155100 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 259 | 20240621 | 155000 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20240621 | 154900 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20240621 | 154800 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20240621 | 154700 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20240621 | 154600 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20240621 | 154500 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20240621 | 154400 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20240621 | 154300 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20240621 | 154200 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20240621 | 154100 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20240621 | 154000 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20240621 | 153900 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 271 | 20240621 | 153800 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 272 | 20240621 | 153700 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 10603 |
| 273 | 20240621 | 153600 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 274 | 20240621 | 153500 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 275 | 20240621 | 153400 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 276 | 20240621 | 153300 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 277 | 20240621 | 153200 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 278 | 20240621 | 153100 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 279 | 20240621 | 153000 | 6162376570 | 8370 | 8370 | 8370 | 8370 | 10603 |
| 280 | 20240621 | 152900 | 6073629460 | 8390 | 8390 | 8390 | 8390 | 0 |
| 281 | 20240621 | 152800 | 6073629460 | 8390 | 8390 | 8390 | 8390 | 0 |
| 282 | 20240621 | 152700 | 6073629460 | 8390 | 8390 | 8390 | 8390 | 0 |
| 283 | 20240621 | 152600 | 6073629460 | 8390 | 8390 | 8390 | 8390 | 0 |
| 284 | 20240621 | 152500 | 6073629460 | 8390 | 8390 | 8390 | 8390 | 0 |
| 285 | 20240621 | 152400 | 6073629460 | 8390 | 8390 | 8390 | 8390 | 0 |
| 286 | 20240621 | 152300 | 6073629460 | 8390 | 8390 | 8390 | 8390 | 0 |
| 287 | 20240621 | 152200 | 6073629460 | 8390 | 8390 | 8390 | 8390 | 0 |
| 288 | 20240621 | 152100 | 6073629460 | 8390 | 8390 | 8390 | 8390 | 0 |
| 289 | 20240621 | 152000 | 6073629460 | 8390 | 8390 | 8390 | 8390 | 0 |
| 290 | 20240621 | 151900 | 6073629460 | 8390 | 8420 | 8430 | 8380 | 1706 |
| 291 | 20240621 | 151800 | 6059300950 | 8430 | 8400 | 8430 | 8390 | 2844 |
| 292 | 20240621 | 151700 | 6035371880 | 8410 | 8390 | 8410 | 8390 | 1219 |
| 293 | 20240621 | 151600 | 6025128350 | 8390 | 8390 | 8410 | 8390 | 972 |
| 294 | 20240621 | 151500 | 6016967480 | 8390 | 8420 | 8430 | 8390 | 2587 |
| 295 | 20240621 | 151400 | 5995205490 | 8430 | 8400 | 8430 | 8400 | 857 |
| 296 | 20240621 | 151300 | 5987999820 | 8400 | 8390 | 8400 | 8390 | 750 |
| 297 | 20240621 | 151200 | 5981700960 | 8390 | 8400 | 8410 | 8390 | 531 |
| 298 | 20240621 | 151100 | 5977240150 | 8410 | 8420 | 8420 | 8400 | 1894 |
| 299 | 20240621 | 151000 | 5961311680 | 8420 | 8420 | 8420 | 8410 | 1168 |
| 300 | 20240621 | 150900 | 5951477720 | 8420 | 8420 | 8420 | 8410 | 340 |
| 301 | 20240621 | 150800 | 5948617290 | 8420 | 8400 | 8430 | 8400 | 1874 |
| 302 | 20240621 | 150700 | 5932844470 | 8400 | 8390 | 8400 | 8390 | 306 |
| 303 | 20240621 | 150600 | 5930274930 | 8400 | 8380 | 8400 | 8380 | 1368 |
| 304 | 20240621 | 150500 | 5918790310 | 8390 | 8370 | 8400 | 8360 | 350 |
| 305 | 20240621 | 150400 | 5915859130 | 8360 | 8370 | 8380 | 8330 | 1692 |
| 306 | 20240621 | 150300 | 5901728570 | 8370 | 8450 | 8450 | 8370 | 5722 |
| 307 | 20240621 | 150200 | 5853659850 | 8450 | 8460 | 8470 | 8410 | 5482 |
| 308 | 20240621 | 150100 | 5807330950 | 8450 | 8410 | 8460 | 8410 | 4863 |
| 309 | 20240621 | 150000 | 5766281230 | 8410 | 8410 | 8410 | 8400 | 334 |
| 310 | 20240621 | 145900 | 5763472310 | 8400 | 8410 | 8410 | 8400 | 43 |
| 311 | 20240621 | 145800 | 5763110950 | 8420 | 8410 | 8420 | 8400 | 653 |
| 312 | 20240621 | 145700 | 5757624420 | 8410 | 8400 | 8420 | 8400 | 2291 |
| 313 | 20240621 | 145600 | 5738350670 | 8400 | 8390 | 8410 | 8390 | 144 |
| 314 | 20240621 | 145500 | 5737140080 | 8400 | 8410 | 8420 | 8380 | 1192 |
| 315 | 20240621 | 145400 | 5727130920 | 8380 | 8390 | 8420 | 8380 | 66 |
| 316 | 20240621 | 145300 | 5726577000 | 8380 | 8360 | 8420 | 8360 | 1207 |
| 317 | 20240621 | 145200 | 5716431390 | 8390 | 8370 | 8390 | 8370 | 1733 |
| 318 | 20240621 | 145100 | 5701924280 | 8370 | 8380 | 8380 | 8370 | 659 |
| 319 | 20240621 | 145000 | 5696406860 | 8380 | 8370 | 8380 | 8370 | 326 |
| 320 | 20240621 | 144900 | 5693678180 | 8370 | 8390 | 8400 | 8370 | 2036 |
| 321 | 20240621 | 144800 | 5676623750 | 8390 | 8360 | 8390 | 8360 | 2238 |
| 322 | 20240621 | 144700 | 5657872290 | 8350 | 8350 | 8350 | 8350 | 105 |
| 323 | 20240621 | 144600 | 5656995540 | 8350 | 8330 | 8350 | 8330 | 466 |
| 324 | 20240621 | 144500 | 5653110790 | 8330 | 8340 | 8350 | 8320 | 2481 |
| 325 | 20240621 | 144400 | 5632422130 | 8330 | 8320 | 8330 | 8320 | 526 |
| 326 | 20240621 | 144300 | 5628041550 | 8310 | 8290 | 8310 | 8290 | 569 |
| 327 | 20240621 | 144200 | 5623320750 | 8290 | 8290 | 8290 | 8290 | 1560 |
| 328 | 20240621 | 144100 | 5610388350 | 8290 | 8290 | 8300 | 8290 | 351 |
| 329 | 20240621 | 144000 | 5607475070 | 8300 | 8290 | 8300 | 8290 | 202 |
| 330 | 20240621 | 143900 | 5605799790 | 8300 | 8310 | 8310 | 8300 | 862 |
| 331 | 20240621 | 143800 | 5598645180 | 8300 | 8300 | 8300 | 8300 | 776 |
| 332 | 20240621 | 143700 | 5592204380 | 8290 | 8270 | 8300 | 8270 | 285 |
| 333 | 20240621 | 143600 | 5589843730 | 8270 | 8270 | 8270 | 8270 | 1 |
| 334 | 20240621 | 143500 | 5589835460 | 8270 | 8250 | 8270 | 8250 | 449 |
| 335 | 20240621 | 143400 | 5586122490 | 8250 | 8250 | 8250 | 8250 | 0 |
| 336 | 20240621 | 143300 | 5586122490 | 8250 | 8250 | 8260 | 8250 | 446 |
| 337 | 20240621 | 143200 | 5582441840 | 8260 | 8250 | 8260 | 8250 | 282 |
| 338 | 20240621 | 143100 | 5580115240 | 8250 | 8260 | 8260 | 8250 | 607 |
| 339 | 20240621 | 143000 | 5575102190 | 8250 | 8250 | 8250 | 8250 | 188 |
| 340 | 20240621 | 142900 | 5573551190 | 8250 | 8270 | 8270 | 8250 | 2264 |
| 341 | 20240621 | 142800 | 5554857830 | 8260 | 8270 | 8270 | 8260 | 1201 |
| 342 | 20240621 | 142700 | 5544926610 | 8270 | 8330 | 8330 | 8270 | 2710 |
| 343 | 20240621 | 142600 | 5522450880 | 8320 | 8340 | 8340 | 8320 | 2079 |
| 344 | 20240621 | 142500 | 5505135600 | 8340 | 8340 | 8350 | 8330 | 619 |
| 345 | 20240621 | 142400 | 5499974970 | 8340 | 8330 | 8340 | 8330 | 42 |
| 346 | 20240621 | 142300 | 5499624760 | 8340 | 8340 | 8340 | 8340 | 2 |
| 347 | 20240621 | 142200 | 5499608080 | 8330 | 8330 | 8330 | 8330 | 62 |
| 348 | 20240621 | 142100 | 5499091620 | 8330 | 8320 | 8330 | 8320 | 277 |
| 349 | 20240621 | 142000 | 5496784970 | 8330 | 8340 | 8340 | 8330 | 282 |
| 350 | 20240621 | 141900 | 5494435210 | 8340 | 8330 | 8340 | 8330 | 825 |
| 351 | 20240621 | 141800 | 5487562950 | 8330 | 8330 | 8350 | 8330 | 871 |
| 352 | 20240621 | 141700 | 5480299470 | 8330 | 8340 | 8340 | 8330 | 119 |
| 353 | 20240621 | 141600 | 5479307950 | 8330 | 8340 | 8340 | 8330 | 2457 |
| 354 | 20240621 | 141500 | 5458841030 | 8340 | 8340 | 8360 | 8340 | 323 |
| 355 | 20240621 | 141400 | 5456146230 | 8340 | 8340 | 8360 | 8340 | 174 |
| 356 | 20240621 | 141300 | 5454694940 | 8340 | 8350 | 8350 | 8340 | 449 |
| 357 | 20240621 | 141200 | 5450949960 | 8350 | 8340 | 8350 | 8340 | 144 |
| 358 | 20240621 | 141100 | 5449748850 | 8350 | 8350 | 8350 | 8350 | 1173 |
| 359 | 20240621 | 141000 | 5439954300 | 8360 | 8360 | 8360 | 8360 | 246 |
| 360 | 20240621 | 140900 | 5437897740 | 8380 | 8370 | 8380 | 8360 | 500 |
| 361 | 20240621 | 140800 | 5433716710 | 8380 | 8380 | 8380 | 8380 | 207 |
| 362 | 20240621 | 140700 | 5431982050 | 8380 | 8380 | 8390 | 8370 | 1362 |
| 363 | 20240621 | 140600 | 5420581870 | 8380 | 8380 | 8380 | 8370 | 753 |
| 364 | 20240621 | 140500 | 5414272250 | 8380 | 8370 | 8380 | 8360 | 427 |
| 365 | 20240621 | 140400 | 5410698070 | 8370 | 8350 | 8370 | 8350 | 1446 |
| 366 | 20240621 | 140300 | 5398609280 | 8360 | 8350 | 8360 | 8350 | 1760 |
| 367 | 20240621 | 140200 | 5383898520 | 8360 | 8360 | 8360 | 8360 | 0 |
| 368 | 20240621 | 140100 | 5383898520 | 8360 | 8350 | 8360 | 8350 | 6 |
| 369 | 20240621 | 140000 | 5383848370 | 8340 | 8360 | 8370 | 8340 | 116 |
| 370 | 20240621 | 135900 | 5382878900 | 8360 | 8350 | 8360 | 8340 | 1292 |
| 371 | 20240621 | 135800 | 5372087810 | 8360 | 8360 | 8360 | 8360 | 96 |
| 372 | 20240621 | 135700 | 5371285250 | 8360 | 8360 | 8360 | 8360 | 12 |
| 373 | 20240621 | 135600 | 5371184930 | 8360 | 8350 | 8360 | 8330 | 523 |
| 374 | 20240621 | 135500 | 5366824350 | 8360 | 8370 | 8370 | 8350 | 1131 |
| 375 | 20240621 | 135400 | 5357365090 | 8370 | 8380 | 8380 | 8370 | 361 |
| 376 | 20240621 | 135300 | 5354340990 | 8380 | 8360 | 8380 | 8350 | 939 |
| 377 | 20240621 | 135200 | 5346488850 | 8350 | 8360 | 8360 | 8350 | 199 |
| 378 | 20240621 | 135100 | 5344826210 | 8360 | 8370 | 8370 | 8360 | 780 |
| 379 | 20240621 | 135000 | 5338298620 | 8360 | 8350 | 8360 | 8340 | 1577 |
| 380 | 20240621 | 134900 | 5325132160 | 8350 | 8350 | 8350 | 8350 | 601 |
| 381 | 20240621 | 134800 | 5320113810 | 8350 | 8340 | 8350 | 8340 | 536 |
| 382 | 20240621 | 134700 | 5315638530 | 8340 | 8340 | 8340 | 8340 | 255 |
| 383 | 20240621 | 134600 | 5313511830 | 8340 | 8330 | 8340 | 8330 | 536 |
| 384 | 20240621 | 134500 | 5309043850 | 8330 | 8330 | 8340 | 8330 | 2850 |
| 385 | 20240621 | 134400 | 5285302350 | 8340 | 8340 | 8350 | 8340 | 962 |
| 386 | 20240621 | 134300 | 5277274170 | 8320 | 8330 | 8330 | 8320 | 2379 |
| 387 | 20240621 | 134200 | 5257470480 | 8310 | 8340 | 8340 | 8310 | 1116 |
| 388 | 20240621 | 134100 | 5248175140 | 8340 | 8340 | 8340 | 8340 | 215 |
| 389 | 20240621 | 134000 | 5246382040 | 8340 | 8350 | 8350 | 8340 | 911 |
| 390 | 20240621 | 133900 | 5238776890 | 8370 | 8330 | 8370 | 8330 | 2329 |
| 391 | 20240621 | 133800 | 5219362730 | 8330 | 8290 | 8330 | 8290 | 1294 |
| 392 | 20240621 | 133700 | 5208617710 | 8300 | 8300 | 8300 | 8290 | 808 |
| 393 | 20240621 | 133600 | 5201915700 | 8300 | 8280 | 8300 | 8270 | 6270 |
| 394 | 20240621 | 133500 | 5149999780 | 8290 | 8290 | 8290 | 8280 | 1288 |
| 395 | 20240621 | 133400 | 5139333940 | 8300 | 8300 | 8300 | 8290 | 950 |
| 396 | 20240621 | 133300 | 5131458390 | 8300 | 8290 | 8300 | 8290 | 159 |
| 397 | 20240621 | 133200 | 5130138790 | 8300 | 8300 | 8310 | 8290 | 1016 |
| 398 | 20240621 | 133100 | 5121709320 | 8300 | 8300 | 8310 | 8300 | 672 |
| 399 | 20240621 | 133000 | 5116131690 | 8310 | 8330 | 8330 | 8300 | 2261 |
| 400 | 20240621 | 132900 | 5097327820 | 8330 | 8340 | 8340 | 8330 | 203 |
| 401 | 20240621 | 132800 | 5095635760 | 8340 | 8350 | 8350 | 8340 | 1945 |
| 402 | 20240621 | 132700 | 5079406510 | 8350 | 8360 | 8370 | 8350 | 389 |
| 403 | 20240621 | 132600 | 5076155760 | 8380 | 8380 | 8380 | 8350 | 729 |
| 404 | 20240621 | 132500 | 5070057920 | 8380 | 8380 | 8380 | 8370 | 269 |
| 405 | 20240621 | 132400 | 5067803750 | 8370 | 8390 | 8420 | 8350 | 4995 |
| 406 | 20240621 | 132300 | 5025944800 | 8400 | 8380 | 8400 | 8370 | 312 |
| 407 | 20240621 | 132200 | 5023329490 | 8380 | 8380 | 8390 | 8380 | 238 |
| 408 | 20240621 | 132100 | 5021334700 | 8390 | 8400 | 8400 | 8370 | 648 |
| 409 | 20240621 | 132000 | 5015897900 | 8390 | 8410 | 8420 | 8390 | 1179 |
| 410 | 20240621 | 131900 | 5005982890 | 8400 | 8400 | 8410 | 8400 | 96 |
| 411 | 20240621 | 131800 | 5005176430 | 8400 | 8380 | 8400 | 8380 | 1173 |
| 412 | 20240621 | 131700 | 4995327460 | 8370 | 8380 | 8380 | 8370 | 594 |
| 413 | 20240621 | 131600 | 4990355120 | 8390 | 8380 | 8400 | 8380 | 2513 |
| 414 | 20240621 | 131500 | 4969253930 | 8390 | 8370 | 8390 | 8370 | 1997 |
| 415 | 20240621 | 131400 | 4952509590 | 8370 | 8360 | 8370 | 8340 | 83 |
| 416 | 20240621 | 131300 | 4951816200 | 8370 | 8310 | 8370 | 8310 | 1267 |
| 417 | 20240621 | 131200 | 4941269840 | 8320 | 8340 | 8350 | 8320 | 2573 |
| 418 | 20240621 | 131100 | 4919833410 | 8340 | 8380 | 8390 | 8340 | 1848 |
| 419 | 20240621 | 131000 | 4904382660 | 8380 | 8370 | 8390 | 8370 | 1149 |
| 420 | 20240621 | 130900 | 4894760680 | 8390 | 8370 | 8390 | 8370 | 1013 |
| 421 | 20240621 | 130800 | 4886262010 | 8410 | 8350 | 8420 | 8340 | 389 |
| 422 | 20240621 | 130700 | 4883008370 | 8340 | 8380 | 8390 | 8340 | 2949 |
| 423 | 20240621 | 130600 | 4858344090 | 8390 | 8400 | 8400 | 8380 | 2153 |
| 424 | 20240621 | 130500 | 4840291150 | 8400 | 8420 | 8450 | 8390 | 2755 |
| 425 | 20240621 | 130400 | 4817105600 | 8450 | 8450 | 8470 | 8390 | 16308 |
| 426 | 20240621 | 130300 | 4679632780 | 8450 | 8440 | 8550 | 8430 | 23364 |
| 427 | 20240621 | 130200 | 4481264010 | 8440 | 8350 | 8520 | 8340 | 34408 |
| 428 | 20240621 | 130100 | 4190855050 | 8340 | 8350 | 8360 | 8340 | 491 |
| 429 | 20240621 | 130000 | 4186755700 | 8360 | 8370 | 8370 | 8360 | 2664 |
| 430 | 20240621 | 125900 | 4164483650 | 8370 | 8370 | 8370 | 8360 | 337 |
| 431 | 20240621 | 125800 | 4161664540 | 8370 | 8390 | 8410 | 8370 | 711 |
| 432 | 20240621 | 125700 | 4155695220 | 8380 | 8360 | 8380 | 8360 | 100 |
| 433 | 20240621 | 125600 | 4154857840 | 8350 | 8350 | 8360 | 8340 | 820 |
| 434 | 20240621 | 125500 | 4148011440 | 8330 | 8350 | 8350 | 8330 | 417 |
| 435 | 20240621 | 125400 | 4144533360 | 8350 | 8340 | 8350 | 8340 | 256 |
| 436 | 20240621 | 125300 | 4142397510 | 8350 | 8360 | 8360 | 8350 | 510 |
| 437 | 20240621 | 125200 | 4138137650 | 8380 | 8390 | 8390 | 8350 | 1000 |
| 438 | 20240621 | 125100 | 4129758600 | 8400 | 8370 | 8430 | 8370 | 809 |
| 439 | 20240621 | 125000 | 4122966790 | 8370 | 8370 | 8370 | 8370 | 1 |
| 440 | 20240621 | 124900 | 4122958420 | 8380 | 8400 | 8420 | 8380 | 703 |
| 441 | 20240621 | 124800 | 4117058610 | 8390 | 8380 | 8390 | 8360 | 397 |
| 442 | 20240621 | 124700 | 4113731860 | 8380 | 8430 | 8440 | 8350 | 3739 |
| 443 | 20240621 | 124600 | 4082399820 | 8440 | 8410 | 8440 | 8410 | 1076 |
| 444 | 20240621 | 124500 | 4073338320 | 8410 | 8360 | 8410 | 8360 | 1832 |
| 445 | 20240621 | 124400 | 4057978510 | 8350 | 8350 | 8370 | 8350 | 454 |
| 446 | 20240621 | 124300 | 4054187130 | 8370 | 8360 | 8370 | 8360 | 302 |
| 447 | 20240621 | 124200 | 4051660420 | 8350 | 8330 | 8350 | 8330 | 199 |
| 448 | 20240621 | 124100 | 4050000800 | 8340 | 8330 | 8340 | 8310 | 1060 |
| 449 | 20240621 | 124000 | 4041180560 | 8330 | 8330 | 8330 | 8330 | 32 |
| 450 | 20240621 | 123900 | 4040914000 | 8330 | 8320 | 8350 | 8320 | 889 |
| 451 | 20240621 | 123800 | 4033499320 | 8310 | 8330 | 8340 | 8310 | 877 |
| 452 | 20240621 | 123700 | 4026205610 | 8330 | 8330 | 8360 | 8330 | 308 |
| 453 | 20240621 | 123600 | 4023635310 | 8340 | 8330 | 8350 | 8310 | 810 |
| 454 | 20240621 | 123500 | 4016883880 | 8330 | 8300 | 8330 | 8270 | 1381 |
| 455 | 20240621 | 123400 | 4005426450 | 8330 | 8370 | 8370 | 8290 | 4308 |
| 456 | 20240621 | 123300 | 3969631950 | 8370 | 8410 | 8410 | 8280 | 12419 |
| 457 | 20240621 | 123200 | 3865836380 | 8410 | 8410 | 8420 | 8410 | 726 |
| 458 | 20240621 | 123100 | 3859730670 | 8410 | 8430 | 8440 | 8410 | 604 |
| 459 | 20240621 | 123000 | 3854642320 | 8430 | 8420 | 8430 | 8420 | 20 |
| 460 | 20240621 | 122900 | 3854473820 | 8420 | 8400 | 8420 | 8400 | 334 |
| 461 | 20240621 | 122800 | 3851665990 | 8400 | 8430 | 8430 | 8400 | 1218 |
| 462 | 20240621 | 122700 | 3841421860 | 8440 | 8450 | 8460 | 8440 | 584 |
| 463 | 20240621 | 122600 | 3836491450 | 8450 | 8440 | 8450 | 8440 | 154 |
| 464 | 20240621 | 122500 | 3835190450 | 8440 | 8460 | 8460 | 8440 | 448 |
| 465 | 20240621 | 122400 | 3831407280 | 8460 | 8470 | 8470 | 8450 | 627 |
| 466 | 20240621 | 122300 | 3826103120 | 8480 | 8500 | 8530 | 8480 | 5364 |
| 467 | 20240621 | 122200 | 3780532100 | 8480 | 8450 | 8490 | 8450 | 2249 |
| 468 | 20240621 | 122100 | 3761479140 | 8450 | 8480 | 8490 | 8430 | 838 |
| 469 | 20240621 | 122000 | 3754395940 | 8490 | 8490 | 8500 | 8490 | 2634 |
| 470 | 20240621 | 121900 | 3732022310 | 8490 | 8410 | 8490 | 8400 | 3572 |
| 471 | 20240621 | 121800 | 3701888670 | 8400 | 8460 | 8460 | 8390 | 6901 |
| 472 | 20240621 | 121700 | 3643676160 | 8470 | 8470 | 8470 | 8460 | 367 |
| 473 | 20240621 | 121600 | 3640570030 | 8460 | 8510 | 8510 | 8440 | 8942 |
| 474 | 20240621 | 121500 | 3564884620 | 8500 | 8510 | 8520 | 8500 | 898 |
| 475 | 20240621 | 121400 | 3557244350 | 8500 | 8540 | 8540 | 8500 | 1287 |
| 476 | 20240621 | 121300 | 3546278110 | 8540 | 8540 | 8570 | 8530 | 3582 |
| 477 | 20240621 | 121200 | 3515680350 | 8530 | 8520 | 8540 | 8520 | 1815 |
| 478 | 20240621 | 121100 | 3500198730 | 8530 | 8580 | 8600 | 8520 | 5925 |
| 479 | 20240621 | 121000 | 3449426290 | 8580 | 8480 | 8580 | 8470 | 4605 |
| 480 | 20240621 | 120900 | 3410070180 | 8500 | 8500 | 8510 | 8450 | 5414 |
| 481 | 20240621 | 120800 | 3364122450 | 8510 | 8530 | 8530 | 8500 | 4208 |
| 482 | 20240621 | 120700 | 3328318290 | 8530 | 8550 | 8570 | 8510 | 6282 |
| 483 | 20240621 | 120600 | 3274662650 | 8550 | 8510 | 8590 | 8510 | 13574 |
| 484 | 20240621 | 120500 | 3158432750 | 8510 | 8530 | 8530 | 8490 | 2230 |
| 485 | 20240621 | 120400 | 3139453240 | 8510 | 8490 | 8540 | 8480 | 4373 |
| 486 | 20240621 | 120300 | 3102297910 | 8490 | 8500 | 8570 | 8490 | 9541 |
| 487 | 20240621 | 120200 | 3020951720 | 8520 | 8520 | 8580 | 8470 | 13729 |
| 488 | 20240621 | 120100 | 2903696390 | 8520 | 8410 | 8520 | 8410 | 9957 |
| 489 | 20240621 | 120000 | 2819281980 | 8420 | 8400 | 8430 | 8390 | 2407 |
| 490 | 20240621 | 115900 | 2799058850 | 8400 | 8410 | 8430 | 8400 | 1347 |
| 491 | 20240621 | 115800 | 2787725880 | 8430 | 8400 | 8440 | 8400 | 1703 |
| 492 | 20240621 | 115700 | 2773407390 | 8400 | 8450 | 8450 | 8400 | 3703 |
| 493 | 20240621 | 115600 | 2742229660 | 8430 | 8440 | 8470 | 8420 | 6675 |
| 494 | 20240621 | 115500 | 2685843810 | 8440 | 8510 | 8510 | 8410 | 13138 |
| 495 | 20240621 | 115400 | 2574786420 | 8510 | 8370 | 8510 | 8370 | 26487 |
| 496 | 20240621 | 115300 | 2351258990 | 8380 | 8350 | 8380 | 8350 | 2131 |
| 497 | 20240621 | 115200 | 2333425880 | 8340 | 8360 | 8360 | 8310 | 4481 |
| 498 | 20240621 | 115100 | 2296062330 | 8360 | 8370 | 8370 | 8350 | 1532 |
| 499 | 20240621 | 115000 | 2283259360 | 8360 | 8360 | 8380 | 8350 | 1712 |
| 500 | 20240621 | 114900 | 2268936060 | 8370 | 8320 | 8380 | 8320 | 8724 |
| 501 | 20240621 | 114800 | 2196003960 | 8320 | 8300 | 8320 | 8300 | 722 |
| 502 | 20240621 | 114700 | 2190000230 | 8310 | 8300 | 8310 | 8300 | 56 |
| 503 | 20240621 | 114600 | 2189535110 | 8310 | 8300 | 8310 | 8300 | 389 |
| 504 | 20240621 | 114500 | 2186305870 | 8300 | 8290 | 8300 | 8290 | 1195 |
| 505 | 20240621 | 114400 | 2176398120 | 8300 | 8300 | 8300 | 8290 | 137 |
| 506 | 20240621 | 114300 | 2175261220 | 8300 | 8310 | 8310 | 8300 | 42 |
| 507 | 20240621 | 114200 | 2174912300 | 8300 | 8290 | 8310 | 8290 | 241 |
| 508 | 20240621 | 114100 | 2172912290 | 8300 | 8290 | 8300 | 8290 | 683 |
| 509 | 20240621 | 114000 | 2167250110 | 8310 | 8300 | 8310 | 8290 | 592 |
| 510 | 20240621 | 113900 | 2162335810 | 8290 | 8270 | 8290 | 8270 | 853 |
| 511 | 20240621 | 113800 | 2155272880 | 8270 | 8280 | 8280 | 8270 | 139 |
| 512 | 20240621 | 113700 | 2154122450 | 8280 | 8290 | 8290 | 8280 | 266 |
| 513 | 20240621 | 113600 | 2151918030 | 8290 | 8290 | 8300 | 8290 | 378 |
| 514 | 20240621 | 113500 | 2148784200 | 8290 | 8300 | 8310 | 8290 | 713 |
| 515 | 20240621 | 113400 | 2142869170 | 8320 | 8320 | 8320 | 8310 | 23 |
| 516 | 20240621 | 113300 | 2142677830 | 8320 | 8310 | 8330 | 8300 | 746 |
| 517 | 20240621 | 113200 | 2136469930 | 8320 | 8280 | 8320 | 8280 | 298 |
| 518 | 20240621 | 113100 | 2133996990 | 8280 | 8270 | 8280 | 8270 | 333 |
| 519 | 20240621 | 113000 | 2131242980 | 8270 | 8260 | 8270 | 8260 | 205 |
| 520 | 20240621 | 112900 | 2129549480 | 8270 | 8270 | 8270 | 8270 | 383 |
| 521 | 20240621 | 112800 | 2126382070 | 8260 | 8270 | 8270 | 8260 | 1094 |
| 522 | 20240621 | 112700 | 2117339200 | 8270 | 8260 | 8270 | 8260 | 100 |
| 523 | 20240621 | 112600 | 2116512500 | 8260 | 8260 | 8260 | 8260 | 0 |
| 524 | 20240621 | 112500 | 2116512500 | 8260 | 8250 | 8270 | 8240 | 301 |
| 525 | 20240621 | 112400 | 2114029830 | 8250 | 8250 | 8250 | 8250 | 13 |
| 526 | 20240621 | 112300 | 2113922580 | 8260 | 8250 | 8260 | 8250 | 39 |
| 527 | 20240621 | 112200 | 2113600730 | 8240 | 8260 | 8260 | 8240 | 939 |
| 528 | 20240621 | 112100 | 2105850410 | 8260 | 8280 | 8280 | 8260 | 912 |
| 529 | 20240621 | 112000 | 2098311920 | 8280 | 8280 | 8280 | 8270 | 787 |
| 530 | 20240621 | 111900 | 2091799450 | 8270 | 8280 | 8280 | 8270 | 141 |
| 531 | 20240621 | 111800 | 2090633070 | 8270 | 8280 | 8280 | 8270 | 277 |
| 532 | 20240621 | 111700 | 2088342260 | 8280 | 8280 | 8280 | 8270 | 437 |
| 533 | 20240621 | 111600 | 2084726030 | 8280 | 8270 | 8290 | 8270 | 444 |
| 534 | 20240621 | 111500 | 2081052760 | 8260 | 8250 | 8270 | 8250 | 503 |
| 535 | 20240621 | 111400 | 2076893540 | 8250 | 8240 | 8250 | 8240 | 1315 |
| 536 | 20240621 | 111300 | 2066052940 | 8240 | 8240 | 8250 | 8240 | 894 |
| 537 | 20240621 | 111200 | 2058684310 | 8240 | 8200 | 8240 | 8200 | 1248 |
| 538 | 20240621 | 111100 | 2048422930 | 8200 | 8230 | 8230 | 8200 | 3130 |
| 539 | 20240621 | 111000 | 2022733190 | 8240 | 8240 | 8250 | 8240 | 856 |
| 540 | 20240621 | 110900 | 2015679430 | 8240 | 8240 | 8260 | 8240 | 1164 |
| 541 | 20240621 | 110800 | 2006084910 | 8240 | 8240 | 8260 | 8240 | 1130 |
| 542 | 20240621 | 110700 | 1996763850 | 8240 | 8290 | 8290 | 8230 | 6299 |
| 543 | 20240621 | 110600 | 1944730510 | 8290 | 8330 | 8330 | 8290 | 2342 |
| 544 | 20240621 | 110500 | 1925298000 | 8330 | 8330 | 8330 | 8320 | 861 |
| 545 | 20240621 | 110400 | 1918125970 | 8330 | 8310 | 8340 | 8310 | 3010 |
| 546 | 20240621 | 110300 | 1893054420 | 8320 | 8310 | 8320 | 8290 | 235 |
| 547 | 20240621 | 110200 | 1891102150 | 8310 | 8300 | 8320 | 8290 | 731 |
| 548 | 20240621 | 110100 | 1885033630 | 8300 | 8320 | 8340 | 8300 | 950 |
| 549 | 20240621 | 110000 | 1877124050 | 8320 | 8260 | 8330 | 8260 | 3243 |
| 550 | 20240621 | 105900 | 1850195960 | 8260 | 8250 | 8280 | 8250 | 1313 |
| 551 | 20240621 | 105800 | 1839335240 | 8250 | 8270 | 8280 | 8250 | 722 |
| 552 | 20240621 | 105700 | 1833377390 | 8280 | 8270 | 8280 | 8260 | 2357 |
| 553 | 20240621 | 105600 | 1813899690 | 8270 | 8260 | 8280 | 8250 | 1426 |
| 554 | 20240621 | 105500 | 1802117430 | 8260 | 8280 | 8280 | 8260 | 98 |
| 555 | 20240621 | 105400 | 1801306190 | 8280 | 8290 | 8290 | 8270 | 646 |
| 556 | 20240621 | 105300 | 1795956780 | 8270 | 8300 | 8300 | 8270 | 931 |
| 557 | 20240621 | 105200 | 1788238560 | 8290 | 8280 | 8290 | 8280 | 1682 |
| 558 | 20240621 | 105100 | 1774299520 | 8290 | 8240 | 8290 | 8220 | 4626 |
| 559 | 20240621 | 105000 | 1736186790 | 8240 | 8310 | 8310 | 8240 | 2787 |
| 560 | 20240621 | 104900 | 1713121430 | 8320 | 8330 | 8330 | 8290 | 5150 |
| 561 | 20240621 | 104800 | 1670325670 | 8330 | 8250 | 8330 | 8240 | 6163 |
| 562 | 20240621 | 104700 | 1619227090 | 8250 | 8250 | 8290 | 8240 | 6325 |
| 563 | 20240621 | 104600 | 1566992130 | 8240 | 8220 | 8260 | 8220 | 4611 |
| 564 | 20240621 | 104500 | 1528988770 | 8220 | 8130 | 8220 | 8110 | 5746 |
| 565 | 20240621 | 104400 | 1482063330 | 8140 | 8170 | 8170 | 8140 | 1085 |
| 566 | 20240621 | 104300 | 1473219830 | 8170 | 8160 | 8170 | 8160 | 413 |
| 567 | 20240621 | 104200 | 1469849370 | 8160 | 8180 | 8180 | 8160 | 807 |
| 568 | 20240621 | 104100 | 1463256560 | 8190 | 8190 | 8190 | 8190 | 66 |
| 569 | 20240621 | 104000 | 1462716020 | 8200 | 8200 | 8200 | 8190 | 69 |
| 570 | 20240621 | 103900 | 1462150720 | 8200 | 8170 | 8200 | 8160 | 1716 |
| 571 | 20240621 | 103800 | 1448126530 | 8160 | 8160 | 8180 | 8160 | 195 |
| 572 | 20240621 | 103700 | 1446535250 | 8180 | 8180 | 8180 | 8160 | 676 |
| 573 | 20240621 | 103600 | 1441016250 | 8170 | 8150 | 8170 | 8150 | 394 |
| 574 | 20240621 | 103500 | 1437804160 | 8150 | 8150 | 8150 | 8140 | 244 |
| 575 | 20240621 | 103400 | 1435815570 | 8150 | 8190 | 8190 | 8150 | 1226 |
| 576 | 20240621 | 103300 | 1425806250 | 8200 | 8200 | 8220 | 8170 | 9124 |
| 577 | 20240621 | 103200 | 1351006820 | 8200 | 8180 | 8220 | 8170 | 8627 |
| 578 | 20240621 | 103100 | 1280328000 | 8170 | 8150 | 8170 | 8140 | 1680 |
| 579 | 20240621 | 103000 | 1266617840 | 8150 | 8140 | 8150 | 8140 | 825 |
| 580 | 20240621 | 102900 | 1259899450 | 8140 | 8130 | 8150 | 8120 | 453 |
| 581 | 20240621 | 102800 | 1256215010 | 8100 | 8140 | 8150 | 8100 | 1087 |
| 582 | 20240621 | 102700 | 1247380850 | 8140 | 8130 | 8140 | 8130 | 1814 |
| 583 | 20240621 | 102600 | 1232619890 | 8130 | 8110 | 8130 | 8110 | 1037 |
| 584 | 20240621 | 102500 | 1224206200 | 8100 | 8100 | 8110 | 8100 | 579 |
| 585 | 20240621 | 102400 | 1219515300 | 8110 | 8130 | 8130 | 8110 | 2311 |
| 586 | 20240621 | 102300 | 1200756420 | 8130 | 8100 | 8130 | 8100 | 4832 |
| 587 | 20240621 | 102200 | 1161503770 | 8100 | 8080 | 8130 | 8080 | 3537 |
| 588 | 20240621 | 102100 | 1132846880 | 8080 | 8080 | 8080 | 8080 | 108 |
| 589 | 20240621 | 102000 | 1131974240 | 8080 | 8070 | 8080 | 8070 | 49 |
| 590 | 20240621 | 101900 | 1131578400 | 8070 | 8090 | 8090 | 8070 | 945 |
| 591 | 20240621 | 101800 | 1123943370 | 8100 | 8080 | 8100 | 8080 | 689 |
| 592 | 20240621 | 101700 | 1118368890 | 8080 | 8060 | 8080 | 8060 | 432 |
| 593 | 20240621 | 101600 | 1114881630 | 8060 | 8070 | 8070 | 8060 | 1014 |
| 594 | 20240621 | 101500 | 1106706230 | 8080 | 8090 | 8090 | 8080 | 1743 |
| 595 | 20240621 | 101400 | 1092616110 | 8090 | 8060 | 8090 | 8060 | 1511 |
| 596 | 20240621 | 101300 | 1080411040 | 8050 | 8050 | 8070 | 8050 | 830 |
| 597 | 20240621 | 101200 | 1073720830 | 8050 | 8040 | 8050 | 8040 | 151 |
| 598 | 20240621 | 101100 | 1072505380 | 8030 | 8020 | 8030 | 8020 | 89 |
| 599 | 20240621 | 101000 | 1071791540 | 8020 | 8000 | 8020 | 7990 | 392 |
| 600 | 20240621 | 100900 | 1068655820 | 7990 | 7990 | 7990 | 7980 | 342 |
| 601 | 20240621 | 100800 | 1065925870 | 7990 | 7990 | 7990 | 7990 | 192 |
| 602 | 20240621 | 100700 | 1064391790 | 7990 | 7990 | 7990 | 7980 | 578 |
| 603 | 20240621 | 100600 | 1059774090 | 7990 | 7990 | 7990 | 7990 | 209 |
| 604 | 20240621 | 100500 | 1058104180 | 7990 | 8020 | 8020 | 7990 | 785 |
| 605 | 20240621 | 100400 | 1051820160 | 8030 | 8030 | 8040 | 8020 | 2488 |
| 606 | 20240621 | 100300 | 1031836530 | 8040 | 8020 | 8040 | 8020 | 493 |
| 607 | 20240621 | 100200 | 1027880860 | 8040 | 8020 | 8050 | 8010 | 67 |
| 608 | 20240621 | 100100 | 1027343110 | 8030 | 8040 | 8050 | 8030 | 900 |
| 609 | 20240621 | 100000 | 1020108700 | 8040 | 8020 | 8040 | 8020 | 1215 |
| 610 | 20240621 | 095900 | 1010361590 | 8000 | 8080 | 8090 | 8000 | 3823 |
| 611 | 20240621 | 095800 | 979599220 | 8090 | 8030 | 8090 | 8010 | 5870 |
| 612 | 20240621 | 095700 | 932329130 | 8010 | 8040 | 8040 | 8010 | 1321 |
| 613 | 20240621 | 095600 | 921738890 | 8040 | 8030 | 8040 | 8010 | 1393 |
| 614 | 20240621 | 095500 | 910557710 | 8040 | 8040 | 8040 | 8020 | 2226 |
| 615 | 20240621 | 095400 | 892685000 | 8040 | 8030 | 8040 | 8030 | 1514 |
| 616 | 20240621 | 095300 | 880526400 | 8030 | 8010 | 8050 | 8010 | 3466 |
| 617 | 20240621 | 095200 | 852679500 | 8010 | 8000 | 8010 | 7990 | 727 |
| 618 | 20240621 | 095100 | 846862150 | 8000 | 7960 | 8000 | 7960 | 854 |
| 619 | 20240621 | 095000 | 840042410 | 7960 | 7980 | 7980 | 7960 | 1060 |
| 620 | 20240621 | 094900 | 831603850 | 7990 | 7950 | 7990 | 7940 | 1902 |
| 621 | 20240621 | 094800 | 816447530 | 7950 | 8010 | 8010 | 7950 | 2980 |
| 622 | 20240621 | 094700 | 792641210 | 8010 | 7980 | 8030 | 7980 | 4967 |
| 623 | 20240621 | 094600 | 752897190 | 7970 | 7960 | 7970 | 7950 | 1037 |
| 624 | 20240621 | 094500 | 744636990 | 7950 | 7940 | 7950 | 7920 | 2131 |
| 625 | 20240621 | 094400 | 727711140 | 7930 | 7930 | 7940 | 7920 | 789 |
| 626 | 20240621 | 094300 | 721454430 | 7930 | 7890 | 7930 | 7880 | 465 |
| 627 | 20240621 | 094200 | 717779580 | 7880 | 7930 | 7930 | 7880 | 1209 |
| 628 | 20240621 | 094100 | 708231910 | 7930 | 7880 | 7940 | 7870 | 3069 |
| 629 | 20240621 | 094000 | 684011570 | 7880 | 7850 | 7880 | 7840 | 1374 |
| 630 | 20240621 | 093900 | 673219100 | 7850 | 7840 | 7870 | 7840 | 807 |
| 631 | 20240621 | 093800 | 666878620 | 7840 | 7840 | 7840 | 7810 | 1410 |
| 632 | 20240621 | 093700 | 655836840 | 7840 | 7820 | 7840 | 7780 | 2734 |
| 633 | 20240621 | 093600 | 634491830 | 7800 | 7820 | 7820 | 7800 | 668 |
| 634 | 20240621 | 093500 | 629280870 | 7820 | 7800 | 7820 | 7800 | 430 |
| 635 | 20240621 | 093400 | 625925410 | 7800 | 7810 | 7810 | 7800 | 1402 |
| 636 | 20240621 | 093300 | 614976200 | 7810 | 7790 | 7810 | 7790 | 274 |
| 637 | 20240621 | 093200 | 612840200 | 7790 | 7800 | 7810 | 7790 | 487 |
| 638 | 20240621 | 093100 | 609044890 | 7800 | 7810 | 7810 | 7790 | 366 |
| 639 | 20240621 | 093000 | 606191570 | 7800 | 7780 | 7810 | 7770 | 1051 |
| 640 | 20240621 | 092900 | 598010230 | 7790 | 7820 | 7820 | 7780 | 1102 |
| 641 | 20240621 | 092800 | 589419930 | 7820 | 7800 | 7820 | 7790 | 954 |
| 642 | 20240621 | 092700 | 581971450 | 7800 | 7760 | 7800 | 7760 | 5063 |
| 643 | 20240621 | 092600 | 542578210 | 7750 | 7750 | 7770 | 7730 | 647 |
| 644 | 20240621 | 092500 | 537570570 | 7750 | 7720 | 7750 | 7710 | 760 |
| 645 | 20240621 | 092400 | 531703280 | 7720 | 7720 | 7720 | 7700 | 1002 |
| 646 | 20240621 | 092300 | 523977430 | 7710 | 7720 | 7760 | 7700 | 2509 |
| 647 | 20240621 | 092200 | 504622870 | 7710 | 7770 | 7770 | 7670 | 18034 |
| 648 | 20240621 | 092100 | 365559520 | 7780 | 7800 | 7800 | 7780 | 881 |
| 649 | 20240621 | 092000 | 358696880 | 7800 | 7800 | 7800 | 7790 | 862 |
| 650 | 20240621 | 091900 | 351975730 | 7800 | 7790 | 7800 | 7790 | 578 |
| 651 | 20240621 | 091800 | 347467950 | 7790 | 7800 | 7800 | 7790 | 748 |
| 652 | 20240621 | 091700 | 341633770 | 7800 | 7810 | 7810 | 7800 | 678 |
| 653 | 20240621 | 091600 | 336341190 | 7810 | 7770 | 7810 | 7770 | 3037 |
| 654 | 20240621 | 091500 | 312676140 | 7770 | 7800 | 7800 | 7770 | 2435 |
| 655 | 20240621 | 091400 | 293741710 | 7810 | 7810 | 7820 | 7790 | 3996 |
| 656 | 20240621 | 091300 | 262546180 | 7810 | 7840 | 7840 | 7810 | 405 |
| 657 | 20240621 | 091200 | 259380230 | 7820 | 7840 | 7850 | 7810 | 2881 |
| 658 | 20240621 | 091100 | 236852610 | 7840 | 7840 | 7870 | 7840 | 350 |
| 659 | 20240621 | 091000 | 234106890 | 7840 | 7820 | 7860 | 7820 | 4000 |
| 660 | 20240621 | 090900 | 202804320 | 7830 | 7900 | 7900 | 7800 | 10591 |
| 661 | 20240621 | 090800 | 119883120 | 7910 | 7900 | 7910 | 7890 | 1035 |
| 662 | 20240621 | 090700 | 111712670 | 7900 | 7890 | 7900 | 7890 | 1889 |
| 663 | 20240621 | 090600 | 96807460 | 7890 | 7910 | 7910 | 7890 | 1667 |
| 664 | 20240621 | 090500 | 83637250 | 7920 | 7930 | 7930 | 7920 | 729 |
| 665 | 20240621 | 090400 | 77863510 | 7930 | 7910 | 7930 | 7910 | 2224 |
| 666 | 20240621 | 090300 | 60266040 | 7920 | 7930 | 7940 | 7900 | 534 |
| 667 | 20240621 | 090200 | 56039960 | 7940 | 7890 | 7940 | 7890 | 557 |
| 668 | 20240621 | 090100 | 51629290 | 7890 | 7990 | 8000 | 7890 | 3842 |
| 669 | 20240621 | 090000 | 21214640 | 7940 | 8000 | 8000 | 7940 | 2641 |