34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 200100 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 98193 |
| 3 | 20231227 | 200000 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 4 | 20231227 | 195900 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 5 | 20231227 | 195800 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 6 | 20231227 | 195700 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 7 | 20231227 | 195600 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 8 | 20231227 | 195500 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 9 | 20231227 | 195400 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 10 | 20231227 | 195300 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 11 | 20231227 | 195200 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 12 | 20231227 | 195100 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 13 | 20231227 | 195000 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 14 | 20231227 | 194900 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 15 | 20231227 | 194800 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 16 | 20231227 | 194700 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 17 | 20231227 | 194600 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 18 | 20231227 | 194500 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 19 | 20231227 | 194400 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 20 | 20231227 | 194300 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 21 | 20231227 | 194200 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 22 | 20231227 | 194100 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 23 | 20231227 | 194000 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 24 | 20231227 | 193900 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 25 | 20231227 | 193800 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 26 | 20231227 | 193700 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 27 | 20231227 | 193600 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 28 | 20231227 | 193500 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 29 | 20231227 | 193400 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 30 | 20231227 | 193300 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 31 | 20231227 | 193200 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 32 | 20231227 | 193100 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 98193 |
| 33 | 20231227 | 193000 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 34 | 20231227 | 192900 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 35 | 20231227 | 192800 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 36 | 20231227 | 192700 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 37 | 20231227 | 192600 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 38 | 20231227 | 192500 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 39 | 20231227 | 192400 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 40 | 20231227 | 192300 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 41 | 20231227 | 192200 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 42 | 20231227 | 192100 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 43 | 20231227 | 192000 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 44 | 20231227 | 191900 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 45 | 20231227 | 191800 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 46 | 20231227 | 191700 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 47 | 20231227 | 191600 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 48 | 20231227 | 191500 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 49 | 20231227 | 191400 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 50 | 20231227 | 191300 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 51 | 20231227 | 191200 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 52 | 20231227 | 191100 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 53 | 20231227 | 191000 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 54 | 20231227 | 190900 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 55 | 20231227 | 190800 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 56 | 20231227 | 190700 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 57 | 20231227 | 190600 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 58 | 20231227 | 190500 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 59 | 20231227 | 190400 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 60 | 20231227 | 190300 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 61 | 20231227 | 190200 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 62 | 20231227 | 190100 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 98193 |
| 63 | 20231227 | 190000 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 64 | 20231227 | 185900 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 65 | 20231227 | 185800 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 66 | 20231227 | 185700 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 67 | 20231227 | 185600 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 68 | 20231227 | 185500 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 69 | 20231227 | 185400 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 70 | 20231227 | 185300 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 71 | 20231227 | 185200 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 72 | 20231227 | 185100 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 73 | 20231227 | 185000 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 74 | 20231227 | 184900 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 75 | 20231227 | 184800 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 76 | 20231227 | 184700 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 77 | 20231227 | 184600 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 78 | 20231227 | 184500 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 79 | 20231227 | 184400 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 80 | 20231227 | 184300 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 81 | 20231227 | 184200 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 82 | 20231227 | 184100 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 83 | 20231227 | 184000 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 84 | 20231227 | 183900 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 85 | 20231227 | 183800 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 86 | 20231227 | 183700 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 87 | 20231227 | 183600 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 88 | 20231227 | 183500 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 89 | 20231227 | 183400 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 90 | 20231227 | 183300 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 91 | 20231227 | 183200 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 92 | 20231227 | 183100 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 98193 |
| 93 | 20231227 | 183000 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 94 | 20231227 | 182900 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 95 | 20231227 | 182800 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 96 | 20231227 | 182700 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 97 | 20231227 | 182600 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 98 | 20231227 | 182500 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 99 | 20231227 | 182400 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 100 | 20231227 | 182300 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 101 | 20231227 | 182200 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 102 | 20231227 | 182100 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 103 | 20231227 | 182000 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 104 | 20231227 | 181900 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 105 | 20231227 | 181800 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 106 | 20231227 | 181700 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 107 | 20231227 | 181600 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 108 | 20231227 | 181500 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 109 | 20231227 | 181400 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 110 | 20231227 | 181300 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 111 | 20231227 | 181200 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 112 | 20231227 | 181100 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 113 | 20231227 | 181000 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 114 | 20231227 | 180900 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 115 | 20231227 | 180800 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 116 | 20231227 | 180700 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 117 | 20231227 | 180600 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 118 | 20231227 | 180500 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 119 | 20231227 | 180400 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 120 | 20231227 | 180300 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 121 | 20231227 | 180200 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 122 | 20231227 | 180100 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 98193 |
| 123 | 20231227 | 180000 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 124 | 20231227 | 175900 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 125 | 20231227 | 175800 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 126 | 20231227 | 175700 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 127 | 20231227 | 175600 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 128 | 20231227 | 175500 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 129 | 20231227 | 175400 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 130 | 20231227 | 175300 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 131 | 20231227 | 175200 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 132 | 20231227 | 175100 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 133 | 20231227 | 175000 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 134 | 20231227 | 174900 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 135 | 20231227 | 174800 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 136 | 20231227 | 174700 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 137 | 20231227 | 174600 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 138 | 20231227 | 174500 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 139 | 20231227 | 174400 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 140 | 20231227 | 174300 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 141 | 20231227 | 174200 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 142 | 20231227 | 174100 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 143 | 20231227 | 174000 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 144 | 20231227 | 173900 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 145 | 20231227 | 173800 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 146 | 20231227 | 173700 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 147 | 20231227 | 173600 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 148 | 20231227 | 173500 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 149 | 20231227 | 173400 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 150 | 20231227 | 173300 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 151 | 20231227 | 173200 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 152 | 20231227 | 173100 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 98193 |
| 153 | 20231227 | 173000 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 154 | 20231227 | 172900 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 155 | 20231227 | 172800 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 156 | 20231227 | 172700 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 157 | 20231227 | 172600 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 158 | 20231227 | 172500 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 159 | 20231227 | 172400 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 160 | 20231227 | 172300 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 161 | 20231227 | 172200 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 162 | 20231227 | 172100 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 163 | 20231227 | 172000 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 164 | 20231227 | 171900 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 165 | 20231227 | 171800 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 166 | 20231227 | 171700 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 167 | 20231227 | 171600 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 168 | 20231227 | 171500 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 169 | 20231227 | 171400 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 170 | 20231227 | 171300 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 171 | 20231227 | 171200 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 172 | 20231227 | 171100 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 173 | 20231227 | 171000 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 174 | 20231227 | 170900 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 175 | 20231227 | 170800 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 176 | 20231227 | 170700 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 177 | 20231227 | 170600 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 178 | 20231227 | 170500 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 179 | 20231227 | 170400 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 180 | 20231227 | 170300 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 181 | 20231227 | 170200 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 182 | 20231227 | 170100 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 98193 |
| 183 | 20231227 | 170000 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 184 | 20231227 | 165900 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 185 | 20231227 | 165800 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 186 | 20231227 | 165700 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 187 | 20231227 | 165600 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 188 | 20231227 | 165500 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 189 | 20231227 | 165400 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 190 | 20231227 | 165300 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 191 | 20231227 | 165200 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 192 | 20231227 | 165100 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 193 | 20231227 | 165000 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 194 | 20231227 | 164900 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 195 | 20231227 | 164800 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 196 | 20231227 | 164700 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 197 | 20231227 | 164600 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 198 | 20231227 | 164500 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 199 | 20231227 | 164400 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 200 | 20231227 | 164300 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 201 | 20231227 | 164200 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 202 | 20231227 | 164100 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 203 | 20231227 | 164000 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 204 | 20231227 | 163900 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 205 | 20231227 | 163800 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 206 | 20231227 | 163700 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 207 | 20231227 | 163600 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 208 | 20231227 | 163500 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 209 | 20231227 | 163400 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 210 | 20231227 | 163300 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 211 | 20231227 | 163200 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 212 | 20231227 | 163100 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 98193 |
| 213 | 20231227 | 163000 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 214 | 20231227 | 162900 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 215 | 20231227 | 162800 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 216 | 20231227 | 162700 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 217 | 20231227 | 162600 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 218 | 20231227 | 162500 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 219 | 20231227 | 162400 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 220 | 20231227 | 162300 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 221 | 20231227 | 162200 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 222 | 20231227 | 162100 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 223 | 20231227 | 162000 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 224 | 20231227 | 161900 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 225 | 20231227 | 161800 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 226 | 20231227 | 161700 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 227 | 20231227 | 161600 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 228 | 20231227 | 161500 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 229 | 20231227 | 161400 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 230 | 20231227 | 161300 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 231 | 20231227 | 161200 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 232 | 20231227 | 161100 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 233 | 20231227 | 161000 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 234 | 20231227 | 160900 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 235 | 20231227 | 160800 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 236 | 20231227 | 160700 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 237 | 20231227 | 160600 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 238 | 20231227 | 160500 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 239 | 20231227 | 160400 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 240 | 20231227 | 160300 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 241 | 20231227 | 160200 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 242 | 20231227 | 160100 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 98193 |
| 243 | 20231227 | 160000 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 244 | 20231227 | 155900 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 245 | 20231227 | 155800 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 246 | 20231227 | 155700 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 247 | 20231227 | 155600 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 248 | 20231227 | 155500 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 249 | 20231227 | 155400 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 250 | 20231227 | 155300 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 251 | 20231227 | 155200 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 252 | 20231227 | 155100 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 253 | 20231227 | 155000 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 254 | 20231227 | 154900 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 255 | 20231227 | 154800 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 256 | 20231227 | 154700 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 257 | 20231227 | 154600 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 258 | 20231227 | 154500 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 259 | 20231227 | 154400 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 260 | 20231227 | 154300 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 261 | 20231227 | 154200 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 262 | 20231227 | 154100 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 263 | 20231227 | 154000 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 264 | 20231227 | 153900 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 265 | 20231227 | 153800 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 266 | 20231227 | 153700 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 267 | 20231227 | 153600 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 268 | 20231227 | 153500 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 269 | 20231227 | 153400 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 270 | 20231227 | 153300 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 271 | 20231227 | 153200 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 272 | 20231227 | 153100 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 98193 |
| 273 | 20231227 | 153000 | 57002755080 | 6860 | 6860 | 6860 | 6860 | 98193 |
| 274 | 20231227 | 152900 | 56329151100 | 6910 | 6910 | 6910 | 6910 | 0 |
| 275 | 20231227 | 152800 | 56329151100 | 6910 | 6910 | 6910 | 6910 | 0 |
| 276 | 20231227 | 152700 | 56329151100 | 6910 | 6910 | 6910 | 6910 | 0 |
| 277 | 20231227 | 152600 | 56329151100 | 6910 | 6910 | 6910 | 6910 | 0 |
| 278 | 20231227 | 152500 | 56329151100 | 6910 | 6910 | 6910 | 6910 | 0 |
| 279 | 20231227 | 152400 | 56329151100 | 6910 | 6910 | 6910 | 6910 | 0 |
| 280 | 20231227 | 152300 | 56329151100 | 6910 | 6910 | 6910 | 6910 | 0 |
| 281 | 20231227 | 152200 | 56329151100 | 6910 | 6910 | 6910 | 6910 | 0 |
| 282 | 20231227 | 152100 | 56329151100 | 6910 | 6910 | 6910 | 6910 | 0 |
| 283 | 20231227 | 152000 | 56329151100 | 6910 | 6910 | 6910 | 6910 | 0 |
| 284 | 20231227 | 151900 | 56329151100 | 6910 | 6870 | 6920 | 6860 | 18971 |
| 285 | 20231227 | 151800 | 56198450700 | 6870 | 6860 | 6880 | 6850 | 16067 |
| 286 | 20231227 | 151700 | 56088271470 | 6860 | 6860 | 6870 | 6860 | 5579 |
| 287 | 20231227 | 151600 | 56049995050 | 6870 | 6870 | 6880 | 6860 | 8028 |
| 288 | 20231227 | 151500 | 55994895760 | 6880 | 6880 | 6890 | 6860 | 13758 |
| 289 | 20231227 | 151400 | 55900335540 | 6880 | 6860 | 6880 | 6860 | 2827 |
| 290 | 20231227 | 151300 | 55880908910 | 6870 | 6860 | 6870 | 6860 | 5060 |
| 291 | 20231227 | 151200 | 55846194110 | 6860 | 6870 | 6870 | 6850 | 15581 |
| 292 | 20231227 | 151100 | 55739321010 | 6870 | 6880 | 6890 | 6860 | 18244 |
| 293 | 20231227 | 151000 | 55613949450 | 6880 | 6880 | 6890 | 6870 | 4729 |
| 294 | 20231227 | 150900 | 55581416420 | 6880 | 6890 | 6900 | 6870 | 10306 |
| 295 | 20231227 | 150800 | 55510494090 | 6900 | 6890 | 6900 | 6880 | 6211 |
| 296 | 20231227 | 150700 | 55467688830 | 6890 | 6880 | 6900 | 6880 | 4534 |
| 297 | 20231227 | 150600 | 55436463150 | 6880 | 6870 | 6890 | 6860 | 5107 |
| 298 | 20231227 | 150500 | 55401360260 | 6860 | 6910 | 6920 | 6860 | 12937 |
| 299 | 20231227 | 150400 | 55312260620 | 6910 | 6880 | 6910 | 6880 | 22171 |
| 300 | 20231227 | 150300 | 55159388710 | 6870 | 6870 | 6880 | 6860 | 3597 |
| 301 | 20231227 | 150200 | 55134688540 | 6860 | 6870 | 6870 | 6860 | 8557 |
| 302 | 20231227 | 150100 | 55075958770 | 6870 | 6880 | 6890 | 6860 | 15873 |
| 303 | 20231227 | 150000 | 54966896860 | 6880 | 6910 | 6910 | 6870 | 33453 |
| 304 | 20231227 | 145900 | 54736375770 | 6910 | 6910 | 6930 | 6900 | 44678 |
| 305 | 20231227 | 145800 | 54427794890 | 6910 | 6950 | 6950 | 6910 | 27401 |
| 306 | 20231227 | 145700 | 54238135710 | 6940 | 6950 | 6950 | 6930 | 15740 |
| 307 | 20231227 | 145600 | 54128871780 | 6950 | 6970 | 6970 | 6950 | 30624 |
| 308 | 20231227 | 145500 | 53915824110 | 6970 | 6990 | 7000 | 6970 | 31092 |
| 309 | 20231227 | 145400 | 53698981210 | 7000 | 6950 | 7000 | 6950 | 9212 |
| 310 | 20231227 | 145300 | 53634835090 | 6950 | 6990 | 6990 | 6950 | 20747 |
| 311 | 20231227 | 145200 | 53490291580 | 6980 | 6990 | 6990 | 6980 | 9415 |
| 312 | 20231227 | 145100 | 53424528180 | 6990 | 6980 | 6990 | 6980 | 8087 |
| 313 | 20231227 | 145000 | 53368040200 | 6980 | 7040 | 7040 | 6980 | 54018 |
| 314 | 20231227 | 144900 | 52989918890 | 7010 | 7010 | 7040 | 7010 | 57566 |
| 315 | 20231227 | 144800 | 52586001290 | 7010 | 7030 | 7030 | 7010 | 5572 |
| 316 | 20231227 | 144700 | 52546853540 | 7030 | 7040 | 7040 | 7030 | 698 |
| 317 | 20231227 | 144600 | 52541943380 | 7050 | 7030 | 7050 | 7030 | 3385 |
| 318 | 20231227 | 144500 | 52518128610 | 7030 | 7010 | 7030 | 7010 | 4703 |
| 319 | 20231227 | 144400 | 52485133560 | 7020 | 7020 | 7020 | 7010 | 1403 |
| 320 | 20231227 | 144300 | 52475290380 | 7020 | 7040 | 7050 | 7020 | 14400 |
| 321 | 20231227 | 144200 | 52374005520 | 7040 | 7050 | 7060 | 7040 | 2765 |
| 322 | 20231227 | 144100 | 52354525020 | 7050 | 7060 | 7060 | 7050 | 5227 |
| 323 | 20231227 | 144000 | 52317670270 | 7050 | 7060 | 7070 | 7050 | 4053 |
| 324 | 20231227 | 143900 | 52289057440 | 7060 | 7060 | 7070 | 7050 | 3590 |
| 325 | 20231227 | 143800 | 52263714020 | 7050 | 7040 | 7070 | 7040 | 7201 |
| 326 | 20231227 | 143700 | 52212873160 | 7040 | 7060 | 7060 | 7040 | 7623 |
| 327 | 20231227 | 143600 | 52159128970 | 7060 | 7070 | 7080 | 7060 | 5899 |
| 328 | 20231227 | 143500 | 52117431350 | 7070 | 7070 | 7080 | 7060 | 6920 |
| 329 | 20231227 | 143400 | 52068494560 | 7070 | 7060 | 7100 | 7060 | 1692 |
| 330 | 20231227 | 143300 | 52056519740 | 7080 | 7070 | 7100 | 7050 | 11672 |
| 331 | 20231227 | 143200 | 51974023620 | 7070 | 7070 | 7100 | 7060 | 6723 |
| 332 | 20231227 | 143100 | 51926471860 | 7090 | 7070 | 7100 | 7050 | 22703 |
| 333 | 20231227 | 143000 | 51765557010 | 7070 | 7030 | 7070 | 7030 | 15231 |
| 334 | 20231227 | 142900 | 51658095120 | 7030 | 7030 | 7040 | 7020 | 2331 |
| 335 | 20231227 | 142800 | 51641701070 | 7030 | 7020 | 7030 | 7020 | 2489 |
| 336 | 20231227 | 142700 | 51624214190 | 7020 | 7020 | 7030 | 7010 | 2606 |
| 337 | 20231227 | 142600 | 51605920770 | 7020 | 7010 | 7020 | 7010 | 4629 |
| 338 | 20231227 | 142500 | 51573428660 | 7010 | 7020 | 7020 | 7000 | 1091 |
| 339 | 20231227 | 142400 | 51565781370 | 7020 | 7000 | 7030 | 7000 | 2561 |
| 340 | 20231227 | 142300 | 51547830080 | 7030 | 7010 | 7030 | 7000 | 3178 |
| 341 | 20231227 | 142200 | 51525543220 | 7010 | 6970 | 7010 | 6970 | 4620 |
| 342 | 20231227 | 142100 | 51493224940 | 6980 | 6980 | 6980 | 6970 | 793 |
| 343 | 20231227 | 142000 | 51487692060 | 6970 | 6980 | 6980 | 6970 | 897 |
| 344 | 20231227 | 141900 | 51481437030 | 6970 | 6970 | 6970 | 6960 | 2526 |
| 345 | 20231227 | 141800 | 51463841130 | 6960 | 6970 | 6970 | 6960 | 6146 |
| 346 | 20231227 | 141700 | 51421051850 | 6960 | 6970 | 6970 | 6960 | 1693 |
| 347 | 20231227 | 141600 | 51409266680 | 6970 | 6970 | 6970 | 6960 | 521 |
| 348 | 20231227 | 141500 | 51405639810 | 6970 | 6960 | 6970 | 6960 | 4823 |
| 349 | 20231227 | 141400 | 51372063510 | 6960 | 6970 | 6970 | 6960 | 3462 |
| 350 | 20231227 | 141300 | 51347965440 | 6970 | 6980 | 6980 | 6970 | 5966 |
| 351 | 20231227 | 141200 | 51306357920 | 6980 | 6970 | 6980 | 6970 | 2289 |
| 352 | 20231227 | 141100 | 51290400990 | 6970 | 6980 | 6980 | 6970 | 2664 |
| 353 | 20231227 | 141000 | 51271826180 | 6970 | 6980 | 6980 | 6970 | 1004 |
| 354 | 20231227 | 140900 | 51264819210 | 6980 | 6990 | 6990 | 6970 | 2639 |
| 355 | 20231227 | 140800 | 51246397120 | 6990 | 6990 | 6990 | 6970 | 2259 |
| 356 | 20231227 | 140700 | 51230617080 | 6990 | 6980 | 6990 | 6970 | 1310 |
| 357 | 20231227 | 140600 | 51221470460 | 6980 | 6970 | 6990 | 6970 | 1133 |
| 358 | 20231227 | 140500 | 51213569490 | 6980 | 6980 | 6980 | 6970 | 3082 |
| 359 | 20231227 | 140400 | 51192085160 | 6990 | 6980 | 7000 | 6970 | 3412 |
| 360 | 20231227 | 140300 | 51168299310 | 6970 | 7010 | 7020 | 6970 | 13263 |
| 361 | 20231227 | 140200 | 51075706600 | 7020 | 6990 | 7020 | 6990 | 4090 |
| 362 | 20231227 | 140100 | 51047056470 | 6990 | 7000 | 7000 | 6990 | 1045 |
| 363 | 20231227 | 140000 | 51039743610 | 7000 | 6990 | 7000 | 6990 | 2714 |
| 364 | 20231227 | 135900 | 51020765760 | 7000 | 6990 | 7000 | 6990 | 2456 |
| 365 | 20231227 | 135800 | 51003582740 | 6980 | 6990 | 6990 | 6980 | 2519 |
| 366 | 20231227 | 135700 | 50985977740 | 6990 | 6990 | 7000 | 6990 | 1142 |
| 367 | 20231227 | 135600 | 50977992660 | 6990 | 7000 | 7000 | 6990 | 1572 |
| 368 | 20231227 | 135500 | 50967003810 | 7000 | 6970 | 7000 | 6960 | 4450 |
| 369 | 20231227 | 135400 | 50935965290 | 6970 | 7000 | 7000 | 6950 | 22263 |
| 370 | 20231227 | 135300 | 50780806740 | 6990 | 7010 | 7010 | 6990 | 14180 |
| 371 | 20231227 | 135200 | 50681575320 | 7000 | 7020 | 7020 | 7000 | 5898 |
| 372 | 20231227 | 135100 | 50640267010 | 7010 | 7000 | 7010 | 7000 | 3582 |
| 373 | 20231227 | 135000 | 50615172440 | 7010 | 7010 | 7010 | 7000 | 3654 |
| 374 | 20231227 | 134900 | 50589558470 | 7010 | 7030 | 7030 | 7000 | 12411 |
| 375 | 20231227 | 134800 | 50502524940 | 7030 | 7030 | 7040 | 7020 | 2076 |
| 376 | 20231227 | 134700 | 50487933950 | 7040 | 7020 | 7040 | 7020 | 794 |
| 377 | 20231227 | 134600 | 50482356600 | 7020 | 7030 | 7030 | 7010 | 5541 |
| 378 | 20231227 | 134500 | 50443449600 | 7030 | 7030 | 7030 | 7020 | 5426 |
| 379 | 20231227 | 134400 | 50405312450 | 7030 | 7030 | 7040 | 7030 | 2119 |
| 380 | 20231227 | 134300 | 50390414450 | 7030 | 7030 | 7040 | 7030 | 6085 |
| 381 | 20231227 | 134200 | 50347636540 | 7030 | 7030 | 7030 | 7010 | 4657 |
| 382 | 20231227 | 134100 | 50314933500 | 7040 | 7050 | 7060 | 7040 | 1056 |
| 383 | 20231227 | 134000 | 50307494010 | 7050 | 7060 | 7070 | 7030 | 4563 |
| 384 | 20231227 | 133900 | 50275285420 | 7070 | 7060 | 7070 | 7030 | 5492 |
| 385 | 20231227 | 133800 | 50236534250 | 7030 | 7020 | 7070 | 7020 | 7034 |
| 386 | 20231227 | 133700 | 50186996680 | 7020 | 7020 | 7030 | 7010 | 2165 |
| 387 | 20231227 | 133600 | 50171814780 | 7030 | 7020 | 7040 | 7010 | 9254 |
| 388 | 20231227 | 133500 | 50106796380 | 7020 | 7030 | 7030 | 7010 | 4518 |
| 389 | 20231227 | 133400 | 50075087670 | 7030 | 7030 | 7030 | 7020 | 1802 |
| 390 | 20231227 | 133300 | 50062430940 | 7030 | 7030 | 7030 | 7020 | 2943 |
| 391 | 20231227 | 133200 | 50041750820 | 7030 | 7030 | 7040 | 7020 | 4453 |
| 392 | 20231227 | 133100 | 50010482320 | 7020 | 7020 | 7020 | 7010 | 712 |
| 393 | 20231227 | 133000 | 50005486400 | 7010 | 7000 | 7040 | 7000 | 3005 |
| 394 | 20231227 | 132900 | 49984420530 | 7000 | 7040 | 7050 | 7000 | 14715 |
| 395 | 20231227 | 132800 | 49880929390 | 7040 | 7040 | 7050 | 7030 | 4967 |
| 396 | 20231227 | 132700 | 49845970430 | 7040 | 7040 | 7050 | 7040 | 4252 |
| 397 | 20231227 | 132600 | 49816026330 | 7040 | 7060 | 7060 | 7030 | 5575 |
| 398 | 20231227 | 132500 | 49776767170 | 7050 | 7090 | 7100 | 7050 | 12692 |
| 399 | 20231227 | 132400 | 49686855240 | 7090 | 7110 | 7130 | 7090 | 15708 |
| 400 | 20231227 | 132300 | 49575062440 | 7120 | 7050 | 7150 | 7050 | 41121 |
| 401 | 20231227 | 132200 | 49282754890 | 7060 | 7040 | 7060 | 6990 | 30556 |
| 402 | 20231227 | 132100 | 49067547110 | 7040 | 6970 | 7050 | 6970 | 16577 |
| 403 | 20231227 | 132000 | 48951118600 | 6970 | 6970 | 6990 | 6970 | 3188 |
| 404 | 20231227 | 131900 | 48928886120 | 6980 | 6960 | 6980 | 6960 | 4746 |
| 405 | 20231227 | 131800 | 48895820670 | 6960 | 6970 | 6970 | 6960 | 5650 |
| 406 | 20231227 | 131700 | 48856484980 | 6970 | 6980 | 6990 | 6970 | 5230 |
| 407 | 20231227 | 131600 | 48820012600 | 6980 | 6970 | 6980 | 6970 | 1504 |
| 408 | 20231227 | 131500 | 48809518480 | 6970 | 6990 | 6990 | 6970 | 4028 |
| 409 | 20231227 | 131400 | 48781420750 | 6990 | 6980 | 7000 | 6970 | 1762 |
| 410 | 20231227 | 131300 | 48769109640 | 6970 | 6970 | 6970 | 6950 | 4429 |
| 411 | 20231227 | 131200 | 48738251990 | 6960 | 6960 | 6970 | 6950 | 14985 |
| 412 | 20231227 | 131100 | 48634072840 | 6960 | 7000 | 7000 | 6960 | 9433 |
| 413 | 20231227 | 131000 | 48568211880 | 6990 | 6990 | 7000 | 6990 | 1133 |
| 414 | 20231227 | 130900 | 48560283210 | 6990 | 6990 | 7000 | 6990 | 4437 |
| 415 | 20231227 | 130800 | 48529266800 | 6990 | 7000 | 7010 | 6990 | 4255 |
| 416 | 20231227 | 130700 | 48499481130 | 7000 | 7020 | 7020 | 7000 | 4752 |
| 417 | 20231227 | 130600 | 48466193430 | 7000 | 7020 | 7030 | 7000 | 7117 |
| 418 | 20231227 | 130500 | 48416267150 | 7010 | 7000 | 7010 | 6990 | 6379 |
| 419 | 20231227 | 130400 | 48371641210 | 6990 | 6970 | 7000 | 6970 | 3831 |
| 420 | 20231227 | 130300 | 48344898330 | 6970 | 7000 | 7000 | 6970 | 4838 |
| 421 | 20231227 | 130200 | 48311133280 | 7000 | 6990 | 7000 | 6980 | 1623 |
| 422 | 20231227 | 130100 | 48299787840 | 7000 | 6980 | 7000 | 6980 | 2196 |
| 423 | 20231227 | 130000 | 48284444180 | 6980 | 6970 | 6990 | 6970 | 3592 |
| 424 | 20231227 | 125900 | 48259348670 | 6970 | 7000 | 7000 | 6950 | 12968 |
| 425 | 20231227 | 125800 | 48168941760 | 6990 | 7030 | 7040 | 6990 | 5920 |
| 426 | 20231227 | 125700 | 48127444580 | 7040 | 7030 | 7050 | 7010 | 2591 |
| 427 | 20231227 | 125600 | 48109222270 | 7010 | 7010 | 7030 | 7000 | 1963 |
| 428 | 20231227 | 125500 | 48095447370 | 7030 | 7000 | 7030 | 7000 | 5926 |
| 429 | 20231227 | 125400 | 48053942400 | 7000 | 7010 | 7010 | 6990 | 10168 |
| 430 | 20231227 | 125300 | 47982754690 | 7010 | 7030 | 7030 | 7010 | 7540 |
| 431 | 20231227 | 125200 | 47929847970 | 7020 | 7030 | 7040 | 7020 | 4993 |
| 432 | 20231227 | 125100 | 47894726490 | 7030 | 7040 | 7050 | 7020 | 6743 |
| 433 | 20231227 | 125000 | 47847314100 | 7050 | 7080 | 7080 | 7020 | 8300 |
| 434 | 20231227 | 124900 | 47788817180 | 7080 | 7050 | 7080 | 7030 | 13706 |
| 435 | 20231227 | 124800 | 47692219060 | 7050 | 7080 | 7080 | 7040 | 17586 |
| 436 | 20231227 | 124700 | 47568071010 | 7080 | 7140 | 7150 | 7070 | 40602 |
| 437 | 20231227 | 124600 | 47278481050 | 7130 | 7080 | 7140 | 7070 | 32877 |
| 438 | 20231227 | 124500 | 47044900710 | 7070 | 7100 | 7100 | 7070 | 11569 |
| 439 | 20231227 | 124400 | 46962860350 | 7100 | 7100 | 7110 | 7060 | 25342 |
| 440 | 20231227 | 124300 | 46783099840 | 7110 | 7040 | 7120 | 7040 | 54947 |
| 441 | 20231227 | 124200 | 46393667890 | 7030 | 7000 | 7040 | 6960 | 14857 |
| 442 | 20231227 | 124100 | 46289457350 | 7010 | 7000 | 7010 | 6950 | 10969 |
| 443 | 20231227 | 124000 | 46212750900 | 7000 | 6910 | 7000 | 6910 | 18727 |
| 444 | 20231227 | 123900 | 46082419540 | 6910 | 6910 | 6930 | 6900 | 6229 |
| 445 | 20231227 | 123800 | 46039419630 | 6930 | 6920 | 6930 | 6900 | 10896 |
| 446 | 20231227 | 123700 | 45964012250 | 6930 | 6930 | 6930 | 6910 | 359 |
| 447 | 20231227 | 123600 | 45961529820 | 6910 | 6920 | 6940 | 6910 | 1149 |
| 448 | 20231227 | 123500 | 45953582970 | 6910 | 6930 | 6950 | 6910 | 8971 |
| 449 | 20231227 | 123400 | 45891535070 | 6920 | 6950 | 6950 | 6920 | 1428 |
| 450 | 20231227 | 123300 | 45881645970 | 6950 | 6960 | 6960 | 6920 | 2224 |
| 451 | 20231227 | 123200 | 45866228390 | 6960 | 6950 | 6960 | 6950 | 1345 |
| 452 | 20231227 | 123100 | 45856879330 | 6950 | 6920 | 6950 | 6910 | 13169 |
| 453 | 20231227 | 123000 | 45765481390 | 6920 | 6930 | 6930 | 6920 | 1577 |
| 454 | 20231227 | 122900 | 45754563700 | 6930 | 6930 | 6930 | 6920 | 553 |
| 455 | 20231227 | 122800 | 45750735080 | 6930 | 6930 | 6940 | 6920 | 1047 |
| 456 | 20231227 | 122700 | 45743471590 | 6930 | 6930 | 6930 | 6920 | 1423 |
| 457 | 20231227 | 122600 | 45733622330 | 6930 | 6950 | 6950 | 6920 | 1810 |
| 458 | 20231227 | 122500 | 45721066360 | 6940 | 6930 | 6950 | 6930 | 2947 |
| 459 | 20231227 | 122400 | 45700618520 | 6940 | 6920 | 6940 | 6910 | 5644 |
| 460 | 20231227 | 122300 | 45661582420 | 6900 | 6900 | 6920 | 6900 | 1730 |
| 461 | 20231227 | 122200 | 45649637950 | 6900 | 6900 | 6910 | 6890 | 2367 |
| 462 | 20231227 | 122100 | 45633311100 | 6900 | 6910 | 6910 | 6890 | 12115 |
| 463 | 20231227 | 122000 | 45549788590 | 6910 | 6920 | 6930 | 6910 | 5875 |
| 464 | 20231227 | 121900 | 45509160280 | 6920 | 6940 | 6940 | 6920 | 1055 |
| 465 | 20231227 | 121800 | 45501843160 | 6940 | 6930 | 6940 | 6930 | 4176 |
| 466 | 20231227 | 121700 | 45472902470 | 6930 | 6920 | 6930 | 6920 | 939 |
| 467 | 20231227 | 121600 | 45466404190 | 6920 | 6930 | 6930 | 6920 | 2516 |
| 468 | 20231227 | 121500 | 45448976810 | 6930 | 6940 | 6940 | 6930 | 3329 |
| 469 | 20231227 | 121400 | 45425901670 | 6940 | 6930 | 6940 | 6930 | 842 |
| 470 | 20231227 | 121300 | 45420066390 | 6930 | 6930 | 6940 | 6920 | 1719 |
| 471 | 20231227 | 121200 | 45408140280 | 6920 | 6960 | 6960 | 6910 | 1467 |
| 472 | 20231227 | 121100 | 45397959510 | 6960 | 6910 | 6960 | 6900 | 2088 |
| 473 | 20231227 | 121000 | 45383478080 | 6900 | 6890 | 6900 | 6890 | 5151 |
| 474 | 20231227 | 120900 | 45347970290 | 6890 | 6900 | 6900 | 6890 | 1857 |
| 475 | 20231227 | 120800 | 45335167740 | 6900 | 6900 | 6900 | 6890 | 2952 |
| 476 | 20231227 | 120700 | 45314799020 | 6910 | 6900 | 6910 | 6900 | 773 |
| 477 | 20231227 | 120600 | 45309464610 | 6900 | 6900 | 6900 | 6890 | 1518 |
| 478 | 20231227 | 120500 | 45298995670 | 6890 | 6900 | 6900 | 6890 | 9556 |
| 479 | 20231227 | 120400 | 45233101990 | 6900 | 6900 | 6910 | 6890 | 13079 |
| 480 | 20231227 | 120300 | 45142882480 | 6910 | 6920 | 6920 | 6900 | 11633 |
| 481 | 20231227 | 120200 | 45062477810 | 6930 | 6940 | 6940 | 6930 | 4626 |
| 482 | 20231227 | 120100 | 45030414740 | 6950 | 6950 | 6970 | 6930 | 2870 |
| 483 | 20231227 | 120000 | 45010501000 | 6950 | 6940 | 6960 | 6930 | 6535 |
| 484 | 20231227 | 115900 | 44965177030 | 6950 | 6950 | 6950 | 6940 | 4007 |
| 485 | 20231227 | 115800 | 44937360870 | 6940 | 6950 | 6950 | 6940 | 1169 |
| 486 | 20231227 | 115700 | 44929243340 | 6950 | 6940 | 6990 | 6940 | 4172 |
| 487 | 20231227 | 115600 | 44900142810 | 6960 | 6950 | 6980 | 6940 | 1607 |
| 488 | 20231227 | 115500 | 44888951340 | 6980 | 6970 | 6980 | 6940 | 3766 |
| 489 | 20231227 | 115400 | 44862751380 | 6960 | 6980 | 6980 | 6950 | 3168 |
| 490 | 20231227 | 115300 | 44840671070 | 6970 | 6990 | 6990 | 6950 | 8059 |
| 491 | 20231227 | 115200 | 44784553950 | 6980 | 6970 | 6990 | 6970 | 2538 |
| 492 | 20231227 | 115100 | 44766837130 | 6980 | 6950 | 6980 | 6950 | 1102 |
| 493 | 20231227 | 115000 | 44759165270 | 6950 | 6960 | 6960 | 6950 | 1694 |
| 494 | 20231227 | 114900 | 44747376060 | 6960 | 6970 | 6980 | 6960 | 3761 |
| 495 | 20231227 | 114800 | 44721169640 | 6970 | 6980 | 6980 | 6960 | 3012 |
| 496 | 20231227 | 114700 | 44700172020 | 6980 | 6980 | 6990 | 6970 | 2071 |
| 497 | 20231227 | 114600 | 44685715650 | 6980 | 6960 | 6980 | 6960 | 3144 |
| 498 | 20231227 | 114500 | 44663798010 | 6960 | 6950 | 6970 | 6950 | 2632 |
| 499 | 20231227 | 114400 | 44645484640 | 6950 | 6950 | 6950 | 6940 | 1876 |
| 500 | 20231227 | 114300 | 44632448330 | 6950 | 6960 | 6960 | 6940 | 636 |
| 501 | 20231227 | 114200 | 44628028050 | 6940 | 6930 | 6960 | 6920 | 3920 |
| 502 | 20231227 | 114100 | 44600849190 | 6930 | 6930 | 6930 | 6920 | 5416 |
| 503 | 20231227 | 114000 | 44563360950 | 6930 | 6930 | 6940 | 6930 | 5329 |
| 504 | 20231227 | 113900 | 44526428380 | 6930 | 6930 | 6930 | 6930 | 2333 |
| 505 | 20231227 | 113800 | 44510260690 | 6930 | 6940 | 6940 | 6910 | 16281 |
| 506 | 20231227 | 113700 | 44397518660 | 6940 | 6940 | 6960 | 6940 | 1664 |
| 507 | 20231227 | 113600 | 44385957050 | 6940 | 6950 | 6970 | 6930 | 4061 |
| 508 | 20231227 | 113500 | 44357775750 | 6950 | 6940 | 6960 | 6930 | 6401 |
| 509 | 20231227 | 113400 | 44313391640 | 6940 | 6930 | 6950 | 6930 | 4853 |
| 510 | 20231227 | 113300 | 44279736780 | 6930 | 6930 | 6940 | 6920 | 1620 |
| 511 | 20231227 | 113200 | 44268508780 | 6930 | 6940 | 6940 | 6920 | 2333 |
| 512 | 20231227 | 113100 | 44252339630 | 6930 | 6940 | 6940 | 6920 | 1302 |
| 513 | 20231227 | 113000 | 44243316210 | 6940 | 6970 | 6970 | 6940 | 4015 |
| 514 | 20231227 | 112900 | 44215420360 | 6970 | 6910 | 6970 | 6910 | 5226 |
| 515 | 20231227 | 112800 | 44179165340 | 6900 | 6910 | 6940 | 6900 | 15298 |
| 516 | 20231227 | 112700 | 44073386480 | 6910 | 6940 | 6940 | 6900 | 43465 |
| 517 | 20231227 | 112600 | 43772968350 | 6950 | 6960 | 6980 | 6950 | 10716 |
| 518 | 20231227 | 112500 | 43698434460 | 6960 | 6970 | 6970 | 6950 | 20764 |
| 519 | 20231227 | 112400 | 43553946860 | 6980 | 6980 | 7000 | 6970 | 2824 |
| 520 | 20231227 | 112300 | 43534245780 | 6980 | 7000 | 7000 | 6970 | 10737 |
| 521 | 20231227 | 112200 | 43459285920 | 7000 | 7030 | 7030 | 7000 | 9038 |
| 522 | 20231227 | 112100 | 43395978690 | 7020 | 7020 | 7030 | 7010 | 2794 |
| 523 | 20231227 | 112000 | 43376372500 | 7020 | 7030 | 7030 | 7010 | 2688 |
| 524 | 20231227 | 111900 | 43357497930 | 7030 | 7040 | 7040 | 7010 | 5173 |
| 525 | 20231227 | 111800 | 43321160080 | 7040 | 7030 | 7050 | 7010 | 4133 |
| 526 | 20231227 | 111700 | 43292138820 | 7030 | 7000 | 7030 | 7000 | 2515 |
| 527 | 20231227 | 111600 | 43274510100 | 7000 | 7010 | 7030 | 7000 | 10704 |
| 528 | 20231227 | 111500 | 43199468710 | 7020 | 7040 | 7040 | 7020 | 4667 |
| 529 | 20231227 | 111400 | 43166660800 | 7040 | 7060 | 7070 | 7030 | 13252 |
| 530 | 20231227 | 111300 | 43073227960 | 7060 | 7100 | 7110 | 7050 | 11714 |
| 531 | 20231227 | 111200 | 42990289880 | 7100 | 7090 | 7110 | 7090 | 8432 |
| 532 | 20231227 | 111100 | 42930409950 | 7090 | 7100 | 7110 | 7090 | 10707 |
| 533 | 20231227 | 111000 | 42854351550 | 7100 | 7080 | 7110 | 7070 | 18802 |
| 534 | 20231227 | 110900 | 42720920990 | 7080 | 7000 | 7090 | 7000 | 24272 |
| 535 | 20231227 | 110800 | 42549808320 | 7000 | 7020 | 7030 | 7000 | 5850 |
| 536 | 20231227 | 110700 | 42508812560 | 7030 | 7020 | 7040 | 7010 | 3853 |
| 537 | 20231227 | 110600 | 42481732340 | 7030 | 7000 | 7030 | 7000 | 3381 |
| 538 | 20231227 | 110500 | 42458023180 | 6990 | 6980 | 6990 | 6960 | 9290 |
| 539 | 20231227 | 110400 | 42393222330 | 6980 | 7010 | 7010 | 6980 | 14163 |
| 540 | 20231227 | 110300 | 42294190180 | 7000 | 7000 | 7010 | 7000 | 1154 |
| 541 | 20231227 | 110200 | 42286105420 | 7000 | 7010 | 7020 | 7000 | 2686 |
| 542 | 20231227 | 110100 | 42267278900 | 7020 | 7030 | 7030 | 7010 | 2535 |
| 543 | 20231227 | 110000 | 42249478080 | 7030 | 7020 | 7030 | 7010 | 3098 |
| 544 | 20231227 | 105900 | 42227729880 | 7020 | 7010 | 7020 | 7000 | 4861 |
| 545 | 20231227 | 105800 | 42193630250 | 7010 | 7010 | 7030 | 7000 | 3112 |
| 546 | 20231227 | 105700 | 42171815370 | 7010 | 7040 | 7050 | 7000 | 5202 |
| 547 | 20231227 | 105600 | 42135305980 | 7040 | 7010 | 7040 | 7010 | 7997 |
| 548 | 20231227 | 105500 | 42079094110 | 7010 | 7010 | 7030 | 7010 | 5014 |
| 549 | 20231227 | 105400 | 42043908090 | 7010 | 7000 | 7010 | 7000 | 1972 |
| 550 | 20231227 | 105300 | 42030086590 | 7010 | 7000 | 7010 | 7000 | 4357 |
| 551 | 20231227 | 105200 | 41999583680 | 7000 | 7010 | 7020 | 6990 | 7117 |
| 552 | 20231227 | 105100 | 41949740730 | 7010 | 7000 | 7020 | 6990 | 4097 |
| 553 | 20231227 | 105000 | 41921020330 | 6990 | 6970 | 7020 | 6970 | 4415 |
| 554 | 20231227 | 104900 | 41890127790 | 6970 | 6980 | 6990 | 6970 | 3713 |
| 555 | 20231227 | 104800 | 41864218090 | 6980 | 6970 | 6980 | 6970 | 4849 |
| 556 | 20231227 | 104700 | 41830390780 | 6970 | 6950 | 6980 | 6940 | 16347 |
| 557 | 20231227 | 104600 | 41716536060 | 6940 | 6950 | 6960 | 6930 | 16747 |
| 558 | 20231227 | 104500 | 41600308200 | 6960 | 6970 | 6980 | 6940 | 21493 |
| 559 | 20231227 | 104400 | 41450897310 | 6970 | 6980 | 6990 | 6960 | 10444 |
| 560 | 20231227 | 104300 | 41378048880 | 6980 | 6990 | 7000 | 6970 | 7952 |
| 561 | 20231227 | 104200 | 41322496470 | 6990 | 7000 | 7010 | 6980 | 4703 |
| 562 | 20231227 | 104100 | 41289610990 | 7000 | 6980 | 7010 | 6970 | 6467 |
| 563 | 20231227 | 104000 | 41244419860 | 6980 | 7010 | 7020 | 6980 | 9966 |
| 564 | 20231227 | 103900 | 41174660890 | 7010 | 7000 | 7020 | 7000 | 4214 |
| 565 | 20231227 | 103800 | 41145131350 | 7010 | 7000 | 7020 | 7000 | 4552 |
| 566 | 20231227 | 103700 | 41113217120 | 7000 | 6980 | 7000 | 6980 | 11798 |
| 567 | 20231227 | 103600 | 41030713690 | 6990 | 6980 | 6990 | 6950 | 11335 |
| 568 | 20231227 | 103500 | 40951739270 | 6970 | 6990 | 7010 | 6970 | 15051 |
| 569 | 20231227 | 103400 | 40846606330 | 6980 | 7000 | 7010 | 6980 | 13227 |
| 570 | 20231227 | 103300 | 40754025420 | 7000 | 7040 | 7060 | 7000 | 29385 |
| 571 | 20231227 | 103200 | 40547571790 | 7040 | 7050 | 7050 | 7030 | 11017 |
| 572 | 20231227 | 103100 | 40470080530 | 7050 | 7010 | 7050 | 7010 | 14763 |
| 573 | 20231227 | 103000 | 40366316820 | 7010 | 7010 | 7020 | 6980 | 11488 |
| 574 | 20231227 | 102900 | 40285808950 | 7010 | 6980 | 7020 | 6970 | 10596 |
| 575 | 20231227 | 102800 | 40211812750 | 6990 | 7040 | 7040 | 6960 | 19985 |
| 576 | 20231227 | 102700 | 40071773680 | 7030 | 7090 | 7100 | 7020 | 35804 |
| 577 | 20231227 | 102600 | 39819117260 | 7080 | 7020 | 7090 | 7010 | 31915 |
| 578 | 20231227 | 102500 | 39594241960 | 7020 | 6930 | 7020 | 6920 | 23370 |
| 579 | 20231227 | 102400 | 39431633010 | 6930 | 6960 | 6960 | 6920 | 46600 |
| 580 | 20231227 | 102300 | 39108249930 | 6960 | 6950 | 6990 | 6950 | 18551 |
| 581 | 20231227 | 102200 | 38979047800 | 6950 | 6990 | 7020 | 6950 | 32276 |
| 582 | 20231227 | 102100 | 38753921110 | 7000 | 7010 | 7020 | 6980 | 39777 |
| 583 | 20231227 | 102000 | 38475609990 | 7000 | 7020 | 7050 | 6990 | 26192 |
| 584 | 20231227 | 101900 | 38291835120 | 7020 | 6990 | 7020 | 6970 | 32721 |
| 585 | 20231227 | 101800 | 38062870590 | 6980 | 7090 | 7090 | 6940 | 127388 |
| 586 | 20231227 | 101700 | 37169353300 | 7090 | 7100 | 7120 | 7080 | 22922 |
| 587 | 20231227 | 101600 | 37006685760 | 7100 | 7110 | 7140 | 7080 | 63418 |
| 588 | 20231227 | 101500 | 36556642050 | 7110 | 7110 | 7160 | 7110 | 40066 |
| 589 | 20231227 | 101400 | 36271218520 | 7110 | 7100 | 7140 | 7100 | 27359 |
| 590 | 20231227 | 101300 | 36076603700 | 7120 | 7130 | 7160 | 7080 | 59354 |
| 591 | 20231227 | 101200 | 35654442010 | 7130 | 7160 | 7200 | 7050 | 106484 |
| 592 | 20231227 | 101100 | 34894242200 | 7180 | 7200 | 7220 | 7030 | 218583 |
| 593 | 20231227 | 101000 | 33332222850 | 7200 | 7280 | 7340 | 7160 | 225472 |
| 594 | 20231227 | 100900 | 31696035280 | 7280 | 7400 | 7400 | 7230 | 309072 |
| 595 | 20231227 | 100800 | 29427087990 | 7360 | 7360 | 7360 | 7360 | 0 |
| 596 | 20231227 | 100700 | 29427087990 | 7360 | 7220 | 7360 | 7220 | 186910 |
| 597 | 20231227 | 100600 | 28061120590 | 7230 | 7090 | 7250 | 7070 | 155046 |
| 598 | 20231227 | 100500 | 26947293120 | 7050 | 7150 | 7150 | 6950 | 172971 |
| 599 | 20231227 | 100400 | 25724314090 | 7160 | 7180 | 7300 | 7100 | 361398 |
| 600 | 20231227 | 100300 | 23111243790 | 7160 | 7100 | 7180 | 7020 | 141136 |
| 601 | 20231227 | 100200 | 22107681380 | 7090 | 6900 | 7100 | 6900 | 126966 |
| 602 | 20231227 | 100100 | 21219351100 | 6910 | 6880 | 6910 | 6870 | 26065 |
| 603 | 20231227 | 100000 | 21039664410 | 6880 | 6880 | 6890 | 6870 | 5606 |
| 604 | 20231227 | 095900 | 21001093840 | 6870 | 6890 | 6900 | 6860 | 15361 |
| 605 | 20231227 | 095800 | 20895428040 | 6900 | 6900 | 6910 | 6880 | 10976 |
| 606 | 20231227 | 095700 | 20819717180 | 6900 | 6910 | 6920 | 6870 | 26407 |
| 607 | 20231227 | 095600 | 20637566850 | 6910 | 6870 | 6920 | 6870 | 44796 |
| 608 | 20231227 | 095500 | 20328684430 | 6870 | 6870 | 6880 | 6870 | 6220 |
| 609 | 20231227 | 095400 | 20285941900 | 6880 | 6860 | 6890 | 6850 | 25193 |
| 610 | 20231227 | 095300 | 20112895360 | 6870 | 6880 | 6900 | 6850 | 33138 |
| 611 | 20231227 | 095200 | 19885004760 | 6880 | 6800 | 6890 | 6800 | 19078 |
| 612 | 20231227 | 095100 | 19754384760 | 6810 | 6810 | 6810 | 6790 | 6128 |
| 613 | 20231227 | 095000 | 19712691240 | 6790 | 6800 | 6800 | 6760 | 16583 |
| 614 | 20231227 | 094900 | 19600204730 | 6800 | 6810 | 6820 | 6780 | 9020 |
| 615 | 20231227 | 094800 | 19538902860 | 6790 | 6800 | 6810 | 6750 | 18635 |
| 616 | 20231227 | 094700 | 19412414810 | 6800 | 6820 | 6820 | 6790 | 10562 |
| 617 | 20231227 | 094600 | 19340560720 | 6820 | 6810 | 6830 | 6800 | 16975 |
| 618 | 20231227 | 094500 | 19224830200 | 6810 | 6820 | 6830 | 6720 | 41632 |
| 619 | 20231227 | 094400 | 18942315100 | 6820 | 6810 | 6830 | 6800 | 15804 |
| 620 | 20231227 | 094300 | 18834639050 | 6810 | 6880 | 6890 | 6800 | 31460 |
| 621 | 20231227 | 094200 | 18619722760 | 6890 | 6920 | 6940 | 6830 | 51835 |
| 622 | 20231227 | 094100 | 18261782650 | 6930 | 6880 | 6940 | 6870 | 63908 |
| 623 | 20231227 | 094000 | 17819990520 | 6860 | 6830 | 6930 | 6810 | 75034 |
| 624 | 20231227 | 093900 | 17304257960 | 6840 | 6750 | 6840 | 6730 | 37381 |
| 625 | 20231227 | 093800 | 17051068860 | 6750 | 6670 | 6750 | 6660 | 29921 |
| 626 | 20231227 | 093700 | 16850586880 | 6670 | 6650 | 6670 | 6640 | 19216 |
| 627 | 20231227 | 093600 | 16722728020 | 6650 | 6620 | 6670 | 6600 | 26226 |
| 628 | 20231227 | 093500 | 16548787280 | 6620 | 6580 | 6630 | 6580 | 18487 |
| 629 | 20231227 | 093400 | 16426762010 | 6580 | 6590 | 6590 | 6560 | 38383 |
| 630 | 20231227 | 093300 | 16174360420 | 6590 | 6630 | 6630 | 6540 | 84438 |
| 631 | 20231227 | 093200 | 15618365250 | 6620 | 6700 | 6700 | 6610 | 53426 |
| 632 | 20231227 | 093100 | 15263381900 | 6670 | 6660 | 6700 | 6650 | 27475 |
| 633 | 20231227 | 093000 | 15080361900 | 6690 | 6700 | 6710 | 6650 | 46136 |
| 634 | 20231227 | 092900 | 14772822860 | 6700 | 6730 | 6730 | 6690 | 24879 |
| 635 | 20231227 | 092800 | 14606015330 | 6720 | 6710 | 6730 | 6670 | 36785 |
| 636 | 20231227 | 092700 | 14359659090 | 6720 | 6710 | 6750 | 6700 | 28040 |
| 637 | 20231227 | 092600 | 14171176650 | 6730 | 6720 | 6730 | 6690 | 82296 |
| 638 | 20231227 | 092500 | 13618936810 | 6720 | 6820 | 6820 | 6720 | 78829 |
| 639 | 20231227 | 092400 | 13084909140 | 6820 | 6820 | 6840 | 6810 | 17972 |
| 640 | 20231227 | 092300 | 12962379080 | 6810 | 6810 | 6860 | 6800 | 41704 |
| 641 | 20231227 | 092200 | 12677539830 | 6840 | 6850 | 6850 | 6810 | 27527 |
| 642 | 20231227 | 092100 | 12489447060 | 6840 | 6840 | 6850 | 6830 | 18752 |
| 643 | 20231227 | 092000 | 12361270290 | 6840 | 6870 | 6870 | 6830 | 23344 |
| 644 | 20231227 | 091900 | 12201634430 | 6840 | 6820 | 6850 | 6810 | 42307 |
| 645 | 20231227 | 091800 | 11913058710 | 6820 | 6910 | 6950 | 6820 | 103378 |
| 646 | 20231227 | 091700 | 11201851910 | 6920 | 7000 | 7000 | 6900 | 49553 |
| 647 | 20231227 | 091600 | 10857221750 | 6970 | 6920 | 6990 | 6910 | 31335 |
| 648 | 20231227 | 091500 | 10639022860 | 6920 | 6910 | 6920 | 6900 | 24861 |
| 649 | 20231227 | 091400 | 10467223030 | 6920 | 6910 | 6920 | 6880 | 58449 |
| 650 | 20231227 | 091300 | 10063863690 | 6920 | 6980 | 6990 | 6910 | 35951 |
| 651 | 20231227 | 091200 | 9814570400 | 6980 | 6860 | 6980 | 6860 | 41320 |
| 652 | 20231227 | 091100 | 9528541710 | 6860 | 6840 | 6940 | 6830 | 50811 |
| 653 | 20231227 | 091000 | 9178719700 | 6840 | 6990 | 7000 | 6830 | 126761 |
| 654 | 20231227 | 090900 | 8302093570 | 6980 | 7040 | 7070 | 6900 | 179655 |
| 655 | 20231227 | 090800 | 7044674150 | 7050 | 6990 | 7200 | 6990 | 334468 |
| 656 | 20231227 | 090700 | 4685173000 | 6990 | 6940 | 7000 | 6880 | 171507 |
| 657 | 20231227 | 090600 | 3491016220 | 6950 | 6900 | 6950 | 6880 | 57624 |
| 658 | 20231227 | 090500 | 3092268710 | 6900 | 6830 | 6900 | 6810 | 66596 |
| 659 | 20231227 | 090400 | 2635775280 | 6840 | 6790 | 6860 | 6770 | 42299 |
| 660 | 20231227 | 090300 | 2347516360 | 6790 | 6890 | 6950 | 6780 | 113143 |
| 661 | 20231227 | 090200 | 1573955070 | 6880 | 6700 | 6950 | 6670 | 91188 |
| 662 | 20231227 | 090100 | 954491170 | 6690 | 6660 | 6690 | 6600 | 61005 |
| 663 | 20231227 | 090000 | 548787460 | 6630 | 6700 | 6700 | 6570 | 81858 |