33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 201000 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 9371 |
| 3 | 20250328 | 200900 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 4 | 20250328 | 200800 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 5 | 20250328 | 200700 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 6 | 20250328 | 200600 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 7 | 20250328 | 200500 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 8 | 20250328 | 200400 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 9 | 20250328 | 200300 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 10 | 20250328 | 200200 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 11 | 20250328 | 200100 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 12 | 20250328 | 200000 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 13 | 20250328 | 195900 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 14 | 20250328 | 195800 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 15 | 20250328 | 195700 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 16 | 20250328 | 195600 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 17 | 20250328 | 195500 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 18 | 20250328 | 195400 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 19 | 20250328 | 195300 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 20 | 20250328 | 195200 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 21 | 20250328 | 195100 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 22 | 20250328 | 195000 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 23 | 20250328 | 194900 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 24 | 20250328 | 194800 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 25 | 20250328 | 194700 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 26 | 20250328 | 194600 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 27 | 20250328 | 194500 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 28 | 20250328 | 194400 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 29 | 20250328 | 194300 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 30 | 20250328 | 194200 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 31 | 20250328 | 194100 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 32 | 20250328 | 194000 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 9371 |
| 33 | 20250328 | 193900 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 34 | 20250328 | 193800 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 35 | 20250328 | 193700 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 36 | 20250328 | 193600 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 37 | 20250328 | 193500 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 38 | 20250328 | 193400 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 39 | 20250328 | 193300 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 40 | 20250328 | 193200 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 41 | 20250328 | 193100 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 42 | 20250328 | 193000 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 43 | 20250328 | 192900 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 44 | 20250328 | 192800 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 45 | 20250328 | 192700 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 46 | 20250328 | 192600 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 47 | 20250328 | 192500 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 48 | 20250328 | 192400 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 49 | 20250328 | 192300 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 50 | 20250328 | 192200 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 51 | 20250328 | 192100 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 52 | 20250328 | 192000 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 53 | 20250328 | 191900 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 54 | 20250328 | 191800 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 55 | 20250328 | 191700 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 56 | 20250328 | 191600 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 57 | 20250328 | 191500 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 58 | 20250328 | 191400 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 59 | 20250328 | 191300 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 60 | 20250328 | 191200 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 61 | 20250328 | 191100 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 62 | 20250328 | 191000 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 9371 |
| 63 | 20250328 | 190900 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 64 | 20250328 | 190800 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 65 | 20250328 | 190700 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 66 | 20250328 | 190600 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 67 | 20250328 | 190500 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 68 | 20250328 | 190400 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 69 | 20250328 | 190300 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 70 | 20250328 | 190200 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 71 | 20250328 | 190100 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 72 | 20250328 | 190000 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 73 | 20250328 | 185900 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 74 | 20250328 | 185800 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 75 | 20250328 | 185700 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 76 | 20250328 | 185600 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 77 | 20250328 | 185500 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 78 | 20250328 | 185400 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 79 | 20250328 | 185300 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 80 | 20250328 | 185200 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 81 | 20250328 | 185100 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 82 | 20250328 | 185000 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 83 | 20250328 | 184900 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 84 | 20250328 | 184800 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 85 | 20250328 | 184700 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 86 | 20250328 | 184600 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 87 | 20250328 | 184500 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 88 | 20250328 | 184400 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 89 | 20250328 | 184300 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 90 | 20250328 | 184200 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 91 | 20250328 | 184100 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 92 | 20250328 | 184000 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 9371 |
| 93 | 20250328 | 183900 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 94 | 20250328 | 183800 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 95 | 20250328 | 183700 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 96 | 20250328 | 183600 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 97 | 20250328 | 183500 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 98 | 20250328 | 183400 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 99 | 20250328 | 183300 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 100 | 20250328 | 183200 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 101 | 20250328 | 183100 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 102 | 20250328 | 183000 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 103 | 20250328 | 182900 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 104 | 20250328 | 182800 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 105 | 20250328 | 182700 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 106 | 20250328 | 182600 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 107 | 20250328 | 182500 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 108 | 20250328 | 182400 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 109 | 20250328 | 182300 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 110 | 20250328 | 182200 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 111 | 20250328 | 182100 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 112 | 20250328 | 182000 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 113 | 20250328 | 181900 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 114 | 20250328 | 181800 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 115 | 20250328 | 181700 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 116 | 20250328 | 181600 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 117 | 20250328 | 181500 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 118 | 20250328 | 181400 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 119 | 20250328 | 181300 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 120 | 20250328 | 181200 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 121 | 20250328 | 181100 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 122 | 20250328 | 181000 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 9371 |
| 123 | 20250328 | 180900 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 124 | 20250328 | 180800 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 125 | 20250328 | 180700 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 126 | 20250328 | 180600 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 127 | 20250328 | 180500 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 128 | 20250328 | 180400 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 129 | 20250328 | 180300 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 130 | 20250328 | 180200 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 131 | 20250328 | 180100 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 132 | 20250328 | 180000 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 133 | 20250328 | 175900 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 134 | 20250328 | 175800 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 135 | 20250328 | 175700 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 136 | 20250328 | 175600 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 137 | 20250328 | 175500 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 138 | 20250328 | 175400 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 139 | 20250328 | 175300 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 140 | 20250328 | 175200 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 141 | 20250328 | 175100 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 142 | 20250328 | 175000 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 143 | 20250328 | 174900 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 144 | 20250328 | 174800 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 145 | 20250328 | 174700 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 146 | 20250328 | 174600 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 147 | 20250328 | 174500 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 148 | 20250328 | 174400 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 149 | 20250328 | 174300 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 150 | 20250328 | 174200 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 151 | 20250328 | 174100 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 152 | 20250328 | 174000 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 9371 |
| 153 | 20250328 | 173900 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 154 | 20250328 | 173800 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 155 | 20250328 | 173700 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 156 | 20250328 | 173600 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 157 | 20250328 | 173500 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 158 | 20250328 | 173400 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 159 | 20250328 | 173300 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 160 | 20250328 | 173200 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 161 | 20250328 | 173100 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 162 | 20250328 | 173000 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 163 | 20250328 | 172900 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 164 | 20250328 | 172800 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 165 | 20250328 | 172700 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 166 | 20250328 | 172600 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 167 | 20250328 | 172500 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 168 | 20250328 | 172400 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 169 | 20250328 | 172300 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 170 | 20250328 | 172200 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 171 | 20250328 | 172100 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 172 | 20250328 | 172000 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 173 | 20250328 | 171900 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 174 | 20250328 | 171800 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 175 | 20250328 | 171700 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 176 | 20250328 | 171600 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 177 | 20250328 | 171500 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 178 | 20250328 | 171400 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 179 | 20250328 | 171300 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 180 | 20250328 | 171200 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 181 | 20250328 | 171100 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 182 | 20250328 | 171000 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 9371 |
| 183 | 20250328 | 170900 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 184 | 20250328 | 170800 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 185 | 20250328 | 170700 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 186 | 20250328 | 170600 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 187 | 20250328 | 170500 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 188 | 20250328 | 170400 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 189 | 20250328 | 170300 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 190 | 20250328 | 170200 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 191 | 20250328 | 170100 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 192 | 20250328 | 170000 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 193 | 20250328 | 165900 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 194 | 20250328 | 165800 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 195 | 20250328 | 165700 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 196 | 20250328 | 165600 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 197 | 20250328 | 165500 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 198 | 20250328 | 165400 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 199 | 20250328 | 165300 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 200 | 20250328 | 165200 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 201 | 20250328 | 165100 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 202 | 20250328 | 165000 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 203 | 20250328 | 164900 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 204 | 20250328 | 164800 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 205 | 20250328 | 164700 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 206 | 20250328 | 164600 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 207 | 20250328 | 164500 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 208 | 20250328 | 164400 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 209 | 20250328 | 164300 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 210 | 20250328 | 164200 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 211 | 20250328 | 164100 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 212 | 20250328 | 164000 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 9371 |
| 213 | 20250328 | 163900 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 214 | 20250328 | 163800 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 215 | 20250328 | 163700 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 216 | 20250328 | 163600 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 217 | 20250328 | 163500 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 218 | 20250328 | 163400 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 219 | 20250328 | 163300 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 220 | 20250328 | 163200 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 221 | 20250328 | 163100 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 222 | 20250328 | 163000 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 223 | 20250328 | 162900 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 224 | 20250328 | 162800 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 225 | 20250328 | 162700 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 226 | 20250328 | 162600 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 227 | 20250328 | 162500 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 228 | 20250328 | 162400 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 229 | 20250328 | 162300 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 230 | 20250328 | 162200 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 231 | 20250328 | 162100 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 232 | 20250328 | 162000 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 233 | 20250328 | 161900 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 234 | 20250328 | 161800 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 235 | 20250328 | 161700 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 236 | 20250328 | 161600 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 237 | 20250328 | 161500 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 238 | 20250328 | 161400 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 239 | 20250328 | 161300 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 240 | 20250328 | 161200 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 241 | 20250328 | 161100 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 242 | 20250328 | 161000 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 9371 |
| 243 | 20250328 | 160900 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 244 | 20250328 | 160800 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 245 | 20250328 | 160700 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 246 | 20250328 | 160600 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 247 | 20250328 | 160500 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 248 | 20250328 | 160400 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 249 | 20250328 | 160300 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 250 | 20250328 | 160200 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 251 | 20250328 | 160100 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 252 | 20250328 | 160000 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 253 | 20250328 | 155900 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 254 | 20250328 | 155800 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 255 | 20250328 | 155700 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 256 | 20250328 | 155600 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 257 | 20250328 | 155500 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 258 | 20250328 | 155400 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 259 | 20250328 | 155300 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 260 | 20250328 | 155200 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 261 | 20250328 | 155100 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 262 | 20250328 | 155000 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 263 | 20250328 | 154900 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 264 | 20250328 | 154800 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 265 | 20250328 | 154700 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 266 | 20250328 | 154600 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 267 | 20250328 | 154500 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 268 | 20250328 | 154400 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 269 | 20250328 | 154300 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 270 | 20250328 | 154200 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 271 | 20250328 | 154100 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 272 | 20250328 | 154000 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 9371 |
| 273 | 20250328 | 153900 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 274 | 20250328 | 153800 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 275 | 20250328 | 153700 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 276 | 20250328 | 153600 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 277 | 20250328 | 153500 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 278 | 20250328 | 153400 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 279 | 20250328 | 153300 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 280 | 20250328 | 153200 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 281 | 20250328 | 153100 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 282 | 20250328 | 153000 | 1030039935 | 1599 | 1599 | 1599 | 1599 | 9371 |
| 283 | 20250328 | 152900 | 1015055706 | 1599 | 1599 | 1599 | 1599 | 0 |
| 284 | 20250328 | 152800 | 1015055706 | 1599 | 1599 | 1599 | 1599 | 0 |
| 285 | 20250328 | 152700 | 1015055706 | 1599 | 1599 | 1599 | 1599 | 0 |
| 286 | 20250328 | 152600 | 1015055706 | 1599 | 1599 | 1599 | 1599 | 0 |
| 287 | 20250328 | 152500 | 1015055706 | 1599 | 1599 | 1599 | 1599 | 0 |
| 288 | 20250328 | 152400 | 1015055706 | 1599 | 1599 | 1599 | 1599 | 0 |
| 289 | 20250328 | 152300 | 1015055706 | 1599 | 1599 | 1599 | 1599 | 0 |
| 290 | 20250328 | 152200 | 1015055706 | 1599 | 1599 | 1599 | 1599 | 0 |
| 291 | 20250328 | 152100 | 1015055706 | 1599 | 1599 | 1599 | 1599 | 0 |
| 292 | 20250328 | 152000 | 1015055706 | 1599 | 1599 | 1599 | 1599 | 0 |
| 293 | 20250328 | 151900 | 1015055706 | 1599 | 1599 | 1600 | 1599 | 559 |
| 294 | 20250328 | 151800 | 1014161365 | 1599 | 1594 | 1599 | 1594 | 7 |
| 295 | 20250328 | 151700 | 1014150197 | 1592 | 1595 | 1595 | 1592 | 4903 |
| 296 | 20250328 | 151600 | 1006334199 | 1595 | 1597 | 1597 | 1595 | 3688 |
| 297 | 20250328 | 151500 | 1000449025 | 1600 | 1596 | 1600 | 1595 | 9113 |
| 298 | 20250328 | 151400 | 985874499 | 1600 | 1605 | 1605 | 1600 | 108 |
| 299 | 20250328 | 151300 | 985701193 | 1605 | 1613 | 1614 | 1603 | 2221 |
| 300 | 20250328 | 151200 | 982125257 | 1613 | 1601 | 1613 | 1595 | 22045 |
| 301 | 20250328 | 151100 | 946890162 | 1601 | 1568 | 1611 | 1563 | 2086 |
| 302 | 20250328 | 151000 | 943574253 | 1650 | 1558 | 1650 | 1558 | 21055 |
| 303 | 20250328 | 150900 | 909979441 | 1557 | 1551 | 1557 | 1551 | 6012 |
| 304 | 20250328 | 150800 | 900625496 | 1551 | 1551 | 1551 | 1550 | 177 |
| 305 | 20250328 | 150700 | 900351002 | 1551 | 1555 | 1555 | 1551 | 245 |
| 306 | 20250328 | 150600 | 899970511 | 1555 | 1554 | 1555 | 1554 | 500 |
| 307 | 20250328 | 150500 | 899193055 | 1555 | 1555 | 1556 | 1549 | 8776 |
| 308 | 20250328 | 150400 | 885589407 | 1555 | 1555 | 1555 | 1552 | 3366 |
| 309 | 20250328 | 150300 | 880356625 | 1555 | 1555 | 1555 | 1554 | 7239 |
| 310 | 20250328 | 150200 | 869100000 | 1554 | 1556 | 1556 | 1554 | 1959 |
| 311 | 20250328 | 150100 | 866053419 | 1555 | 1555 | 1556 | 1555 | 597 |
| 312 | 20250328 | 150000 | 865124700 | 1555 | 1555 | 1555 | 1552 | 5169 |
| 313 | 20250328 | 145900 | 857087074 | 1555 | 1553 | 1555 | 1552 | 147 |
| 314 | 20250328 | 145800 | 856858898 | 1553 | 1553 | 1553 | 1553 | 10 |
| 315 | 20250328 | 145700 | 856843368 | 1554 | 1552 | 1554 | 1551 | 2497 |
| 316 | 20250328 | 145600 | 852964757 | 1551 | 1551 | 1551 | 1551 | 601 |
| 317 | 20250328 | 145500 | 852032606 | 1549 | 1546 | 1549 | 1546 | 2594 |
| 318 | 20250328 | 145400 | 848017385 | 1545 | 1545 | 1546 | 1545 | 343 |
| 319 | 20250328 | 145300 | 847487445 | 1545 | 1549 | 1549 | 1545 | 5497 |
| 320 | 20250328 | 145200 | 838986819 | 1549 | 1550 | 1550 | 1549 | 2514 |
| 321 | 20250328 | 145100 | 835092447 | 1550 | 1550 | 1550 | 1550 | 532 |
| 322 | 20250328 | 145000 | 834267847 | 1550 | 1552 | 1553 | 1550 | 14601 |
| 323 | 20250328 | 144900 | 811612476 | 1556 | 1551 | 1556 | 1551 | 2022 |
| 324 | 20250328 | 144800 | 808474334 | 1550 | 1551 | 1551 | 1550 | 398 |
| 325 | 20250328 | 144700 | 807857154 | 1551 | 1550 | 1551 | 1549 | 1039 |
| 326 | 20250328 | 144600 | 806246789 | 1550 | 1549 | 1550 | 1549 | 364 |
| 327 | 20250328 | 144500 | 805682952 | 1549 | 1551 | 1553 | 1549 | 3192 |
| 328 | 20250328 | 144400 | 800732725 | 1551 | 1551 | 1551 | 1551 | 60 |
| 329 | 20250328 | 144300 | 800639665 | 1551 | 1553 | 1559 | 1550 | 4573 |
| 330 | 20250328 | 144200 | 793538668 | 1553 | 1548 | 1553 | 1548 | 765 |
| 331 | 20250328 | 144100 | 792352977 | 1548 | 1545 | 1548 | 1545 | 1412 |
| 332 | 20250328 | 144000 | 790169513 | 1545 | 1547 | 1547 | 1543 | 8834 |
| 333 | 20250328 | 143900 | 776520622 | 1547 | 1550 | 1550 | 1547 | 2589 |
| 334 | 20250328 | 143800 | 772511706 | 1550 | 1557 | 1557 | 1550 | 3931 |
| 335 | 20250328 | 143700 | 766417558 | 1565 | 1566 | 1566 | 1565 | 106 |
| 336 | 20250328 | 143600 | 766251568 | 1566 | 1556 | 1566 | 1556 | 3000 |
| 337 | 20250328 | 143500 | 761570873 | 1556 | 1549 | 1556 | 1549 | 1759 |
| 338 | 20250328 | 143400 | 758839182 | 1549 | 1549 | 1549 | 1549 | 387 |
| 339 | 20250328 | 143300 | 758239719 | 1549 | 1554 | 1554 | 1549 | 14491 |
| 340 | 20250328 | 143200 | 735775407 | 1552 | 1550 | 1552 | 1550 | 2279 |
| 341 | 20250328 | 143100 | 732240411 | 1549 | 1549 | 1549 | 1548 | 1195 |
| 342 | 20250328 | 143000 | 730389641 | 1549 | 1548 | 1550 | 1548 | 1205 |
| 343 | 20250328 | 142900 | 728522196 | 1550 | 1552 | 1552 | 1549 | 4152 |
| 344 | 20250328 | 142800 | 722086132 | 1552 | 1556 | 1556 | 1551 | 1469 |
| 345 | 20250328 | 142700 | 719806963 | 1552 | 1555 | 1556 | 1552 | 1781 |
| 346 | 20250328 | 142600 | 717040421 | 1555 | 1566 | 1566 | 1555 | 5780 |
| 347 | 20250328 | 142500 | 708041028 | 1566 | 1560 | 1569 | 1560 | 4539 |
| 348 | 20250328 | 142400 | 700949330 | 1560 | 1560 | 1560 | 1560 | 1223 |
| 349 | 20250328 | 142300 | 699041450 | 1560 | 1561 | 1561 | 1559 | 9962 |
| 350 | 20250328 | 142200 | 683501252 | 1561 | 1563 | 1563 | 1561 | 6293 |
| 351 | 20250328 | 142100 | 673674881 | 1564 | 1565 | 1565 | 1563 | 2006 |
| 352 | 20250328 | 142000 | 670538494 | 1565 | 1565 | 1565 | 1564 | 167 |
| 353 | 20250328 | 141900 | 670277226 | 1565 | 1565 | 1565 | 1565 | 65 |
| 354 | 20250328 | 141800 | 670175501 | 1565 | 1566 | 1566 | 1565 | 386 |
| 355 | 20250328 | 141700 | 669571408 | 1566 | 1566 | 1566 | 1565 | 1509 |
| 356 | 20250328 | 141600 | 667209314 | 1566 | 1564 | 1566 | 1564 | 2462 |
| 357 | 20250328 | 141500 | 663356530 | 1564 | 1566 | 1566 | 1562 | 10019 |
| 358 | 20250328 | 141400 | 647686293 | 1565 | 1567 | 1567 | 1565 | 2058 |
| 359 | 20250328 | 141300 | 644462531 | 1573 | 1573 | 1573 | 1567 | 2065 |
| 360 | 20250328 | 141200 | 641226151 | 1574 | 1568 | 1574 | 1568 | 631 |
| 361 | 20250328 | 141100 | 640233767 | 1568 | 1567 | 1568 | 1567 | 509 |
| 362 | 20250328 | 141000 | 639436159 | 1567 | 1566 | 1567 | 1565 | 2663 |
| 363 | 20250328 | 140900 | 635267666 | 1566 | 1568 | 1568 | 1565 | 4755 |
| 364 | 20250328 | 140800 | 627822372 | 1568 | 1570 | 1574 | 1568 | 6231 |
| 365 | 20250328 | 140700 | 618045195 | 1570 | 1570 | 1571 | 1570 | 523 |
| 366 | 20250328 | 140600 | 617223999 | 1570 | 1571 | 1571 | 1570 | 1813 |
| 367 | 20250328 | 140500 | 614377285 | 1571 | 1572 | 1572 | 1570 | 3025 |
| 368 | 20250328 | 140400 | 609627046 | 1572 | 1575 | 1575 | 1572 | 319 |
| 369 | 20250328 | 140300 | 609124956 | 1577 | 1575 | 1577 | 1575 | 649 |
| 370 | 20250328 | 140200 | 608101605 | 1575 | 1578 | 1579 | 1575 | 1114 |
| 371 | 20250328 | 140100 | 606344428 | 1578 | 1574 | 1578 | 1574 | 848 |
| 372 | 20250328 | 140000 | 605007519 | 1574 | 1574 | 1574 | 1574 | 372 |
| 373 | 20250328 | 135900 | 604421991 | 1574 | 1574 | 1574 | 1574 | 550 |
| 374 | 20250328 | 135800 | 603556291 | 1574 | 1574 | 1574 | 1574 | 91 |
| 375 | 20250328 | 135700 | 603413057 | 1571 | 1571 | 1571 | 1570 | 5897 |
| 376 | 20250328 | 135600 | 594150617 | 1571 | 1576 | 1576 | 1571 | 3159 |
| 377 | 20250328 | 135500 | 589187257 | 1576 | 1576 | 1576 | 1576 | 72 |
| 378 | 20250328 | 135400 | 589073785 | 1576 | 1570 | 1576 | 1570 | 2814 |
| 379 | 20250328 | 135300 | 584655798 | 1577 | 1570 | 1577 | 1570 | 160 |
| 380 | 20250328 | 135200 | 584403499 | 1570 | 1570 | 1570 | 1570 | 354 |
| 381 | 20250328 | 135100 | 583847719 | 1570 | 1570 | 1570 | 1570 | 47 |
| 382 | 20250328 | 135000 | 583773929 | 1570 | 1577 | 1578 | 1570 | 2927 |
| 383 | 20250328 | 134900 | 579171612 | 1578 | 1571 | 1579 | 1571 | 260 |
| 384 | 20250328 | 134800 | 578763137 | 1571 | 1570 | 1571 | 1570 | 3395 |
| 385 | 20250328 | 134700 | 573429707 | 1570 | 1570 | 1570 | 1569 | 361 |
| 386 | 20250328 | 134600 | 572863126 | 1570 | 1571 | 1583 | 1570 | 12157 |
| 387 | 20250328 | 134500 | 553768449 | 1572 | 1573 | 1583 | 1572 | 7001 |
| 388 | 20250328 | 134400 | 542756866 | 1572 | 1575 | 1575 | 1572 | 8000 |
| 389 | 20250328 | 134300 | 530175827 | 1583 | 1589 | 1590 | 1573 | 4455 |
| 390 | 20250328 | 134200 | 523156940 | 1573 | 1587 | 1590 | 1571 | 8960 |
| 391 | 20250328 | 134100 | 508980613 | 1587 | 1587 | 1587 | 1587 | 4 |
| 392 | 20250328 | 134000 | 508974265 | 1576 | 1584 | 1584 | 1575 | 11828 |
| 393 | 20250328 | 133900 | 490285262 | 1585 | 1586 | 1586 | 1585 | 1067 |
| 394 | 20250328 | 133800 | 488593503 | 1589 | 1591 | 1591 | 1586 | 28 |
| 395 | 20250328 | 133700 | 488549049 | 1585 | 1591 | 1591 | 1585 | 2201 |
| 396 | 20250328 | 133600 | 485058441 | 1591 | 1589 | 1591 | 1585 | 1973 |
| 397 | 20250328 | 133500 | 481929218 | 1589 | 1586 | 1589 | 1585 | 243 |
| 398 | 20250328 | 133400 | 481543423 | 1586 | 1588 | 1589 | 1586 | 1165 |
| 399 | 20250328 | 133300 | 479693669 | 1589 | 1589 | 1589 | 1589 | 2232 |
| 400 | 20250328 | 133200 | 476147021 | 1589 | 1591 | 1591 | 1589 | 357 |
| 401 | 20250328 | 133100 | 475579712 | 1591 | 1590 | 1591 | 1589 | 504 |
| 402 | 20250328 | 133000 | 474778787 | 1592 | 1592 | 1592 | 1589 | 1005 |
| 403 | 20250328 | 132900 | 473179860 | 1592 | 1590 | 1592 | 1590 | 38 |
| 404 | 20250328 | 132800 | 473119436 | 1590 | 1590 | 1591 | 1590 | 708 |
| 405 | 20250328 | 132700 | 471993715 | 1591 | 1592 | 1592 | 1591 | 59 |
| 406 | 20250328 | 132600 | 471899845 | 1592 | 1592 | 1592 | 1592 | 4 |
| 407 | 20250328 | 132500 | 471893477 | 1590 | 1592 | 1592 | 1590 | 3604 |
| 408 | 20250328 | 132400 | 466161823 | 1593 | 1595 | 1595 | 1593 | 3751 |
| 409 | 20250328 | 132300 | 460186215 | 1594 | 1597 | 1597 | 1594 | 1216 |
| 410 | 20250328 | 132200 | 458247470 | 1598 | 1599 | 1599 | 1595 | 635 |
| 411 | 20250328 | 132100 | 457233553 | 1599 | 1598 | 1599 | 1598 | 204 |
| 412 | 20250328 | 132000 | 456907560 | 1594 | 1597 | 1597 | 1594 | 1500 |
| 413 | 20250328 | 131900 | 454515554 | 1598 | 1597 | 1598 | 1597 | 46 |
| 414 | 20250328 | 131800 | 454442064 | 1597 | 1599 | 1599 | 1597 | 13 |
| 415 | 20250328 | 131700 | 454421301 | 1597 | 1597 | 1597 | 1597 | 245 |
| 416 | 20250328 | 131600 | 454030036 | 1595 | 1595 | 1595 | 1595 | 0 |
| 417 | 20250328 | 131500 | 454030036 | 1595 | 1596 | 1596 | 1595 | 900 |
| 418 | 20250328 | 131400 | 452594259 | 1596 | 1595 | 1596 | 1595 | 401 |
| 419 | 20250328 | 131300 | 451954619 | 1595 | 1595 | 1595 | 1595 | 1643 |
| 420 | 20250328 | 131200 | 449334034 | 1595 | 1594 | 1595 | 1594 | 1579 |
| 421 | 20250328 | 131100 | 446815630 | 1595 | 1595 | 1595 | 1595 | 1482 |
| 422 | 20250328 | 131000 | 444451840 | 1595 | 1595 | 1595 | 1595 | 181 |
| 423 | 20250328 | 130900 | 444163145 | 1595 | 1598 | 1598 | 1595 | 11097 |
| 424 | 20250328 | 130800 | 426451924 | 1598 | 1599 | 1599 | 1598 | 2737 |
| 425 | 20250328 | 130700 | 422078144 | 1598 | 1600 | 1600 | 1598 | 6694 |
| 426 | 20250328 | 130600 | 411380491 | 1600 | 1599 | 1600 | 1598 | 1222 |
| 427 | 20250328 | 130500 | 409427469 | 1599 | 1603 | 1603 | 1599 | 34907 |
| 428 | 20250328 | 130400 | 353560943 | 1604 | 1604 | 1604 | 1603 | 13 |
| 429 | 20250328 | 130300 | 353540101 | 1604 | 1604 | 1604 | 1603 | 4824 |
| 430 | 20250328 | 130200 | 345803406 | 1605 | 1605 | 1605 | 1605 | 1707 |
| 431 | 20250328 | 130100 | 343063671 | 1605 | 1605 | 1605 | 1605 | 1 |
| 432 | 20250328 | 130000 | 343062066 | 1604 | 1604 | 1604 | 1604 | 1480 |
| 433 | 20250328 | 125900 | 340688146 | 1604 | 1604 | 1604 | 1604 | 7120 |
| 434 | 20250328 | 125800 | 329267666 | 1604 | 1604 | 1604 | 1604 | 304 |
| 435 | 20250328 | 125700 | 328780050 | 1605 | 1605 | 1605 | 1605 | 3096 |
| 436 | 20250328 | 125600 | 323810970 | 1605 | 1614 | 1614 | 1605 | 3223 |
| 437 | 20250328 | 125500 | 318632574 | 1614 | 1613 | 1614 | 1613 | 30 |
| 438 | 20250328 | 125400 | 318584155 | 1613 | 1611 | 1613 | 1611 | 265 |
| 439 | 20250328 | 125300 | 318156896 | 1611 | 1608 | 1613 | 1608 | 1250 |
| 440 | 20250328 | 125200 | 316142396 | 1608 | 1608 | 1608 | 1608 | 60 |
| 441 | 20250328 | 125100 | 316045916 | 1605 | 1604 | 1605 | 1604 | 1050 |
| 442 | 20250328 | 125000 | 314360738 | 1604 | 1604 | 1604 | 1604 | 1019 |
| 443 | 20250328 | 124900 | 312726262 | 1604 | 1604 | 1604 | 1604 | 0 |
| 444 | 20250328 | 124800 | 312726262 | 1604 | 1604 | 1604 | 1604 | 0 |
| 445 | 20250328 | 124700 | 312726262 | 1604 | 1604 | 1604 | 1604 | 9 |
| 446 | 20250328 | 124600 | 312711826 | 1605 | 1605 | 1605 | 1605 | 28 |
| 447 | 20250328 | 124500 | 312666886 | 1605 | 1608 | 1608 | 1605 | 2411 |
| 448 | 20250328 | 124400 | 308797051 | 1608 | 1608 | 1608 | 1608 | 5 |
| 449 | 20250328 | 124300 | 308789011 | 1608 | 1608 | 1608 | 1608 | 14 |
| 450 | 20250328 | 124200 | 308766499 | 1608 | 1614 | 1614 | 1608 | 56 |
| 451 | 20250328 | 124100 | 308676337 | 1614 | 1605 | 1614 | 1605 | 71 |
| 452 | 20250328 | 124000 | 308562373 | 1605 | 1606 | 1606 | 1605 | 2856 |
| 453 | 20250328 | 123900 | 303978483 | 1605 | 1608 | 1608 | 1605 | 1563 |
| 454 | 20250328 | 123800 | 301468861 | 1608 | 1608 | 1608 | 1608 | 0 |
| 455 | 20250328 | 123700 | 301468861 | 1608 | 1608 | 1608 | 1608 | 100 |
| 456 | 20250328 | 123600 | 301308061 | 1607 | 1607 | 1607 | 1607 | 0 |
| 457 | 20250328 | 123500 | 301308061 | 1607 | 1607 | 1607 | 1607 | 0 |
| 458 | 20250328 | 123400 | 301308061 | 1607 | 1607 | 1607 | 1607 | 0 |
| 459 | 20250328 | 123300 | 301308061 | 1607 | 1607 | 1607 | 1607 | 0 |
| 460 | 20250328 | 123200 | 301308061 | 1607 | 1607 | 1607 | 1607 | 161 |
| 461 | 20250328 | 123100 | 301049334 | 1607 | 1611 | 1611 | 1607 | 2550 |
| 462 | 20250328 | 123000 | 296950194 | 1611 | 1612 | 1613 | 1611 | 632 |
| 463 | 20250328 | 122900 | 295931348 | 1620 | 1620 | 1620 | 1620 | 0 |
| 464 | 20250328 | 122800 | 295931348 | 1620 | 1620 | 1620 | 1620 | 0 |
| 465 | 20250328 | 122700 | 295931348 | 1620 | 1620 | 1620 | 1620 | 26 |
| 466 | 20250328 | 122600 | 295889228 | 1622 | 1622 | 1622 | 1622 | 0 |
| 467 | 20250328 | 122500 | 295889228 | 1622 | 1617 | 1622 | 1611 | 7208 |
| 468 | 20250328 | 122400 | 284225119 | 1622 | 1619 | 1622 | 1619 | 4651 |
| 469 | 20250328 | 122300 | 276684800 | 1622 | 1614 | 1622 | 1614 | 1185 |
| 470 | 20250328 | 122200 | 274768230 | 1614 | 1608 | 1614 | 1608 | 5050 |
| 471 | 20250328 | 122100 | 266628481 | 1608 | 1605 | 1608 | 1603 | 3099 |
| 472 | 20250328 | 122000 | 261656451 | 1606 | 1607 | 1607 | 1606 | 10 |
| 473 | 20250328 | 121900 | 261640390 | 1607 | 1607 | 1607 | 1607 | 0 |
| 474 | 20250328 | 121800 | 261640390 | 1607 | 1607 | 1607 | 1607 | 2 |
| 475 | 20250328 | 121700 | 261637176 | 1606 | 1606 | 1606 | 1606 | 0 |
| 476 | 20250328 | 121600 | 261637176 | 1606 | 1607 | 1607 | 1606 | 2978 |
| 477 | 20250328 | 121500 | 256851531 | 1606 | 1607 | 1608 | 1606 | 2049 |
| 478 | 20250328 | 121400 | 253560746 | 1606 | 1606 | 1606 | 1606 | 10454 |
| 479 | 20250328 | 121300 | 236771622 | 1606 | 1607 | 1607 | 1606 | 2539 |
| 480 | 20250328 | 121200 | 232692995 | 1608 | 1608 | 1608 | 1608 | 8 |
| 481 | 20250328 | 121100 | 232680131 | 1608 | 1607 | 1608 | 1607 | 2 |
| 482 | 20250328 | 121000 | 232676916 | 1607 | 1608 | 1608 | 1607 | 9 |
| 483 | 20250328 | 120900 | 232662445 | 1607 | 1607 | 1607 | 1607 | 0 |
| 484 | 20250328 | 120800 | 232662445 | 1607 | 1607 | 1607 | 1607 | 0 |
| 485 | 20250328 | 120700 | 232662445 | 1607 | 1609 | 1609 | 1607 | 1588 |
| 486 | 20250328 | 120600 | 230108947 | 1609 | 1608 | 1609 | 1608 | 401 |
| 487 | 20250328 | 120500 | 229464138 | 1609 | 1609 | 1609 | 1609 | 55 |
| 488 | 20250328 | 120400 | 229375643 | 1609 | 1609 | 1609 | 1609 | 1 |
| 489 | 20250328 | 120300 | 229374034 | 1608 | 1609 | 1609 | 1608 | 152 |
| 490 | 20250328 | 120200 | 229129616 | 1609 | 1609 | 1609 | 1609 | 0 |
| 491 | 20250328 | 120100 | 229129616 | 1609 | 1609 | 1609 | 1609 | 10 |
| 492 | 20250328 | 120000 | 229113526 | 1609 | 1609 | 1609 | 1609 | 10 |
| 493 | 20250328 | 115900 | 229097436 | 1609 | 1609 | 1609 | 1609 | 652 |
| 494 | 20250328 | 115800 | 228048368 | 1609 | 1609 | 1609 | 1609 | 63 |
| 495 | 20250328 | 115700 | 227947001 | 1609 | 1609 | 1609 | 1609 | 773 |
| 496 | 20250328 | 115600 | 226703244 | 1609 | 1609 | 1609 | 1609 | 0 |
| 497 | 20250328 | 115500 | 226703244 | 1609 | 1609 | 1609 | 1609 | 370 |
| 498 | 20250328 | 115400 | 226107914 | 1614 | 1614 | 1614 | 1614 | 0 |
| 499 | 20250328 | 115300 | 226107914 | 1614 | 1614 | 1614 | 1614 | 0 |
| 500 | 20250328 | 115200 | 226107914 | 1614 | 1614 | 1614 | 1614 | 763 |
| 501 | 20250328 | 115100 | 224876432 | 1609 | 1609 | 1609 | 1609 | 0 |
| 502 | 20250328 | 115000 | 224876432 | 1609 | 1609 | 1609 | 1609 | 0 |
| 503 | 20250328 | 114900 | 224876432 | 1609 | 1609 | 1609 | 1609 | 2 |
| 504 | 20250328 | 114800 | 224873214 | 1614 | 1604 | 1614 | 1603 | 1258 |
| 505 | 20250328 | 114700 | 222846410 | 1614 | 1604 | 1614 | 1604 | 239 |
| 506 | 20250328 | 114600 | 222463044 | 1604 | 1604 | 1604 | 1604 | 1000 |
| 507 | 20250328 | 114500 | 220859044 | 1604 | 1606 | 1606 | 1604 | 505 |
| 508 | 20250328 | 114400 | 220048573 | 1606 | 1606 | 1606 | 1606 | 0 |
| 509 | 20250328 | 114300 | 220048573 | 1606 | 1606 | 1606 | 1606 | 45 |
| 510 | 20250328 | 114200 | 219976303 | 1606 | 1606 | 1606 | 1606 | 17 |
| 511 | 20250328 | 114100 | 219949001 | 1604 | 1604 | 1604 | 1604 | 0 |
| 512 | 20250328 | 114000 | 219949001 | 1604 | 1605 | 1605 | 1604 | 1220 |
| 513 | 20250328 | 113900 | 217991614 | 1606 | 1606 | 1606 | 1606 | 956 |
| 514 | 20250328 | 113800 | 216456278 | 1605 | 1606 | 1606 | 1605 | 1007 |
| 515 | 20250328 | 113700 | 214840036 | 1606 | 1605 | 1606 | 1605 | 1005 |
| 516 | 20250328 | 113600 | 213227008 | 1605 | 1610 | 1610 | 1605 | 1734 |
| 517 | 20250328 | 113500 | 210442744 | 1614 | 1614 | 1614 | 1606 | 517 |
| 518 | 20250328 | 113400 | 209612378 | 1605 | 1605 | 1605 | 1605 | 2501 |
| 519 | 20250328 | 113300 | 205598273 | 1605 | 1613 | 1614 | 1605 | 2020 |
| 520 | 20250328 | 113200 | 202356003 | 1604 | 1605 | 1605 | 1604 | 3099 |
| 521 | 20250328 | 113100 | 197382115 | 1605 | 1605 | 1605 | 1605 | 1000 |
| 522 | 20250328 | 113000 | 195777115 | 1605 | 1608 | 1608 | 1605 | 2100 |
| 523 | 20250328 | 112900 | 192406266 | 1608 | 1609 | 1609 | 1608 | 474 |
| 524 | 20250328 | 112800 | 191644046 | 1613 | 1609 | 1613 | 1608 | 68 |
| 525 | 20250328 | 112700 | 191534687 | 1606 | 1606 | 1606 | 1606 | 0 |
| 526 | 20250328 | 112600 | 191534687 | 1606 | 1608 | 1608 | 1606 | 961 |
| 527 | 20250328 | 112500 | 189989898 | 1608 | 1608 | 1608 | 1608 | 0 |
| 528 | 20250328 | 112400 | 189989898 | 1608 | 1608 | 1608 | 1608 | 502 |
| 529 | 20250328 | 112300 | 189182682 | 1608 | 1610 | 1610 | 1608 | 500 |
| 530 | 20250328 | 112200 | 188378514 | 1609 | 1609 | 1609 | 1609 | 107 |
| 531 | 20250328 | 112100 | 188206351 | 1609 | 1615 | 1615 | 1609 | 1278 |
| 532 | 20250328 | 112000 | 186149713 | 1615 | 1615 | 1615 | 1615 | 11 |
| 533 | 20250328 | 111900 | 186131948 | 1615 | 1615 | 1615 | 1615 | 108 |
| 534 | 20250328 | 111800 | 185957528 | 1615 | 1615 | 1615 | 1615 | 0 |
| 535 | 20250328 | 111700 | 185957528 | 1615 | 1615 | 1615 | 1615 | 60 |
| 536 | 20250328 | 111600 | 185860628 | 1615 | 1615 | 1615 | 1615 | 3 |
| 537 | 20250328 | 111500 | 185855783 | 1615 | 1615 | 1615 | 1608 | 304 |
| 538 | 20250328 | 111400 | 185365868 | 1615 | 1615 | 1615 | 1615 | 500 |
| 539 | 20250328 | 111300 | 184558368 | 1615 | 1615 | 1615 | 1615 | 0 |
| 540 | 20250328 | 111200 | 184558368 | 1615 | 1615 | 1615 | 1615 | 98 |
| 541 | 20250328 | 111100 | 184400098 | 1615 | 1614 | 1615 | 1614 | 10 |
| 542 | 20250328 | 111000 | 184383953 | 1613 | 1613 | 1613 | 1613 | 0 |
| 543 | 20250328 | 110900 | 184383953 | 1613 | 1612 | 1613 | 1612 | 215 |
| 544 | 20250328 | 110800 | 184037362 | 1610 | 1608 | 1610 | 1606 | 598 |
| 545 | 20250328 | 110700 | 183076502 | 1610 | 1610 | 1610 | 1610 | 9 |
| 546 | 20250328 | 110600 | 183062012 | 1610 | 1610 | 1610 | 1610 | 124 |
| 547 | 20250328 | 110500 | 182862372 | 1605 | 1609 | 1609 | 1605 | 926 |
| 548 | 20250328 | 110400 | 181375241 | 1609 | 1613 | 1613 | 1609 | 6051 |
| 549 | 20250328 | 110300 | 171629730 | 1613 | 1615 | 1615 | 1613 | 439 |
| 550 | 20250328 | 110200 | 170921535 | 1615 | 1615 | 1615 | 1615 | 28 |
| 551 | 20250328 | 110100 | 170876315 | 1615 | 1617 | 1617 | 1614 | 14124 |
| 552 | 20250328 | 110000 | 148062383 | 1617 | 1617 | 1617 | 1617 | 0 |
| 553 | 20250328 | 105900 | 148062383 | 1617 | 1617 | 1617 | 1617 | 457 |
| 554 | 20250328 | 105800 | 147323414 | 1617 | 1617 | 1617 | 1617 | 500 |
| 555 | 20250328 | 105700 | 146514914 | 1617 | 1617 | 1617 | 1617 | 0 |
| 556 | 20250328 | 105600 | 146514914 | 1617 | 1620 | 1620 | 1617 | 658 |
| 557 | 20250328 | 105500 | 145450739 | 1625 | 1625 | 1625 | 1625 | 0 |
| 558 | 20250328 | 105400 | 145450739 | 1625 | 1625 | 1625 | 1625 | 0 |
| 559 | 20250328 | 105300 | 145450739 | 1625 | 1618 | 1625 | 1617 | 130 |
| 560 | 20250328 | 105200 | 145240229 | 1625 | 1625 | 1625 | 1625 | 60 |
| 561 | 20250328 | 105100 | 145142729 | 1618 | 1618 | 1625 | 1618 | 1882 |
| 562 | 20250328 | 105000 | 142097646 | 1625 | 1620 | 1625 | 1620 | 1081 |
| 563 | 20250328 | 104900 | 140346021 | 1617 | 1617 | 1617 | 1617 | 1000 |
| 564 | 20250328 | 104800 | 138729021 | 1617 | 1617 | 1617 | 1617 | 750 |
| 565 | 20250328 | 104700 | 137516271 | 1618 | 1619 | 1619 | 1618 | 730 |
| 566 | 20250328 | 104600 | 136334948 | 1619 | 1620 | 1620 | 1619 | 16 |
| 567 | 20250328 | 104500 | 136309029 | 1620 | 1620 | 1620 | 1620 | 0 |
| 568 | 20250328 | 104400 | 136309029 | 1620 | 1620 | 1620 | 1620 | 0 |
| 569 | 20250328 | 104300 | 136309029 | 1620 | 1621 | 1621 | 1620 | 266 |
| 570 | 20250328 | 104200 | 135878100 | 1625 | 1625 | 1625 | 1625 | 0 |
| 571 | 20250328 | 104100 | 135878100 | 1625 | 1625 | 1625 | 1625 | 0 |
| 572 | 20250328 | 104000 | 135878100 | 1625 | 1625 | 1625 | 1625 | 0 |
| 573 | 20250328 | 103900 | 135878100 | 1625 | 1625 | 1625 | 1625 | 15 |
| 574 | 20250328 | 103800 | 135853725 | 1625 | 1625 | 1625 | 1625 | 10 |
| 575 | 20250328 | 103700 | 135837475 | 1625 | 1625 | 1625 | 1625 | 6 |
| 576 | 20250328 | 103600 | 135827725 | 1620 | 1620 | 1620 | 1620 | 300 |
| 577 | 20250328 | 103500 | 135341725 | 1620 | 1620 | 1620 | 1620 | 22 |
| 578 | 20250328 | 103400 | 135306085 | 1620 | 1620 | 1620 | 1620 | 0 |
| 579 | 20250328 | 103300 | 135306085 | 1620 | 1620 | 1620 | 1620 | 438 |
| 580 | 20250328 | 103200 | 134596525 | 1625 | 1625 | 1625 | 1625 | 152 |
| 581 | 20250328 | 103100 | 134349525 | 1620 | 1620 | 1620 | 1620 | 0 |
| 582 | 20250328 | 103000 | 134349525 | 1620 | 1625 | 1625 | 1620 | 11 |
| 583 | 20250328 | 102900 | 134331655 | 1625 | 1625 | 1625 | 1625 | 1 |
| 584 | 20250328 | 102800 | 134330030 | 1620 | 1620 | 1620 | 1620 | 300 |
| 585 | 20250328 | 102700 | 133844030 | 1625 | 1620 | 1625 | 1620 | 305 |
| 586 | 20250328 | 102600 | 133349907 | 1625 | 1625 | 1625 | 1625 | 8 |
| 587 | 20250328 | 102500 | 133336907 | 1625 | 1620 | 1625 | 1620 | 102 |
| 588 | 20250328 | 102400 | 133171657 | 1620 | 1620 | 1620 | 1620 | 0 |
| 589 | 20250328 | 102300 | 133171657 | 1620 | 1622 | 1622 | 1620 | 50 |
| 590 | 20250328 | 102200 | 133090591 | 1626 | 1622 | 1626 | 1622 | 504 |
| 591 | 20250328 | 102100 | 132273091 | 1625 | 1625 | 1625 | 1625 | 31 |
| 592 | 20250328 | 102000 | 132222716 | 1622 | 1627 | 1627 | 1622 | 428 |
| 593 | 20250328 | 101900 | 131527476 | 1627 | 1627 | 1627 | 1627 | 70 |
| 594 | 20250328 | 101800 | 131413586 | 1626 | 1625 | 1626 | 1625 | 2340 |
| 595 | 20250328 | 101700 | 127610680 | 1625 | 1625 | 1625 | 1625 | 3 |
| 596 | 20250328 | 101600 | 127605805 | 1625 | 1622 | 1625 | 1622 | 2167 |
| 597 | 20250328 | 101500 | 124085758 | 1622 | 1622 | 1622 | 1622 | 216 |
| 598 | 20250328 | 101400 | 123735406 | 1622 | 1622 | 1622 | 1622 | 0 |
| 599 | 20250328 | 101300 | 123735406 | 1622 | 1621 | 1622 | 1619 | 213 |
| 600 | 20250328 | 101200 | 123390137 | 1622 | 1622 | 1622 | 1622 | 0 |
| 601 | 20250328 | 101100 | 123390137 | 1622 | 1622 | 1622 | 1622 | 452 |
| 602 | 20250328 | 101000 | 122656993 | 1622 | 1622 | 1623 | 1622 | 402 |
| 603 | 20250328 | 100900 | 122004936 | 1625 | 1620 | 1625 | 1620 | 111 |
| 604 | 20250328 | 100800 | 121825071 | 1619 | 1620 | 1620 | 1619 | 213 |
| 605 | 20250328 | 100700 | 121480211 | 1620 | 1622 | 1622 | 1620 | 536 |
| 606 | 20250328 | 100600 | 120611885 | 1625 | 1625 | 1625 | 1625 | 0 |
| 607 | 20250328 | 100500 | 120611885 | 1625 | 1626 | 1626 | 1619 | 23 |
| 608 | 20250328 | 100400 | 120574542 | 1623 | 1624 | 1626 | 1619 | 75 |
| 609 | 20250328 | 100300 | 120453071 | 1626 | 1624 | 1626 | 1620 | 15 |
| 610 | 20250328 | 100200 | 120428721 | 1626 | 1626 | 1626 | 1626 | 3 |
| 611 | 20250328 | 100100 | 120423843 | 1618 | 1625 | 1626 | 1618 | 1226 |
| 612 | 20250328 | 100000 | 118438504 | 1621 | 1626 | 1626 | 1621 | 312 |
| 613 | 20250328 | 095900 | 117932519 | 1627 | 1627 | 1627 | 1620 | 102 |
| 614 | 20250328 | 095800 | 117767157 | 1621 | 1620 | 1621 | 1620 | 473 |
| 615 | 20250328 | 095700 | 117000891 | 1621 | 1621 | 1627 | 1620 | 1401 |
| 616 | 20250328 | 095600 | 114731210 | 1622 | 1622 | 1622 | 1621 | 14 |
| 617 | 20250328 | 095500 | 114708514 | 1620 | 1622 | 1622 | 1620 | 445 |
| 618 | 20250328 | 095400 | 113987486 | 1622 | 1621 | 1622 | 1620 | 839 |
| 619 | 20250328 | 095300 | 112628299 | 1621 | 1621 | 1621 | 1620 | 350 |
| 620 | 20250328 | 095200 | 112061259 | 1621 | 1621 | 1621 | 1620 | 331 |
| 621 | 20250328 | 095100 | 111524818 | 1622 | 1622 | 1622 | 1622 | 2 |
| 622 | 20250328 | 095000 | 111521574 | 1623 | 1623 | 1625 | 1620 | 72 |
| 623 | 20250328 | 094900 | 111404829 | 1624 | 1625 | 1625 | 1624 | 17 |
| 624 | 20250328 | 094800 | 111377217 | 1626 | 1627 | 1627 | 1626 | 11 |
| 625 | 20250328 | 094700 | 111359321 | 1622 | 1625 | 1627 | 1622 | 219 |
| 626 | 20250328 | 094600 | 111003539 | 1627 | 1627 | 1627 | 1621 | 52 |
| 627 | 20250328 | 094500 | 110918991 | 1627 | 1623 | 1627 | 1620 | 10923 |
| 628 | 20250328 | 094400 | 93223410 | 1620 | 1625 | 1627 | 1620 | 302 |
| 629 | 20250328 | 094300 | 92734080 | 1627 | 1625 | 1627 | 1620 | 3607 |
| 630 | 20250328 | 094200 | 86885185 | 1627 | 1626 | 1628 | 1623 | 1237 |
| 631 | 20250328 | 094100 | 84877437 | 1628 | 1626 | 1628 | 1624 | 850 |
| 632 | 20250328 | 094000 | 83496158 | 1628 | 1626 | 1629 | 1625 | 196 |
| 633 | 20250328 | 093900 | 83177529 | 1629 | 1629 | 1629 | 1624 | 416 |
| 634 | 20250328 | 093800 | 82500040 | 1629 | 1625 | 1629 | 1624 | 2083 |
| 635 | 20250328 | 093700 | 79107963 | 1628 | 1626 | 1628 | 1626 | 239 |
| 636 | 20250328 | 093600 | 78719345 | 1629 | 1626 | 1629 | 1624 | 9 |
| 637 | 20250328 | 093500 | 78704715 | 1629 | 1629 | 1629 | 1622 | 77 |
| 638 | 20250328 | 093400 | 78579590 | 1629 | 1629 | 1629 | 1622 | 35 |
| 639 | 20250328 | 093300 | 78522776 | 1622 | 1622 | 1622 | 1620 | 924 |
| 640 | 20250328 | 093200 | 77024252 | 1622 | 1620 | 1622 | 1620 | 633 |
| 641 | 20250328 | 093100 | 75998788 | 1620 | 1620 | 1620 | 1620 | 235 |
| 642 | 20250328 | 093000 | 75618088 | 1620 | 1620 | 1620 | 1620 | 75 |
| 643 | 20250328 | 092900 | 75496588 | 1620 | 1620 | 1620 | 1620 | 26 |
| 644 | 20250328 | 092800 | 75454468 | 1620 | 1620 | 1620 | 1619 | 46 |
| 645 | 20250328 | 092700 | 75379958 | 1620 | 1620 | 1620 | 1620 | 17 |
| 646 | 20250328 | 092600 | 75352418 | 1620 | 1620 | 1620 | 1620 | 504 |
| 647 | 20250328 | 092500 | 74535938 | 1620 | 1620 | 1620 | 1616 | 201 |
| 648 | 20250328 | 092400 | 74210700 | 1620 | 1620 | 1620 | 1620 | 77 |
| 649 | 20250328 | 092300 | 74085960 | 1620 | 1620 | 1622 | 1619 | 293 |
| 650 | 20250328 | 092200 | 73611300 | 1622 | 1620 | 1622 | 1615 | 1189 |
| 651 | 20250328 | 092100 | 71686079 | 1622 | 1621 | 1622 | 1621 | 430 |
| 652 | 20250328 | 092000 | 70988646 | 1622 | 1620 | 1622 | 1620 | 719 |
| 653 | 20250328 | 091900 | 69823638 | 1622 | 1622 | 1622 | 1615 | 9743 |
| 654 | 20250328 | 091800 | 54060806 | 1623 | 1629 | 1629 | 1623 | 915 |
| 655 | 20250328 | 091700 | 52573405 | 1629 | 1628 | 1629 | 1628 | 2588 |
| 656 | 20250328 | 091600 | 48357939 | 1628 | 1628 | 1628 | 1627 | 777 |
| 657 | 20250328 | 091500 | 47093042 | 1628 | 1628 | 1629 | 1627 | 181 |
| 658 | 20250328 | 091400 | 46798523 | 1629 | 1629 | 1629 | 1627 | 722 |
| 659 | 20250328 | 091300 | 45623261 | 1629 | 1629 | 1629 | 1620 | 10116 |
| 660 | 20250328 | 091200 | 29211750 | 1629 | 1629 | 1629 | 1629 | 13 |
| 661 | 20250328 | 091100 | 29190573 | 1630 | 1635 | 1635 | 1629 | 2511 |
| 662 | 20250328 | 091000 | 25096716 | 1635 | 1634 | 1635 | 1632 | 262 |
| 663 | 20250328 | 090900 | 24668587 | 1634 | 1635 | 1635 | 1634 | 26 |
| 664 | 20250328 | 090800 | 24626099 | 1635 | 1635 | 1635 | 1635 | 5 |
| 665 | 20250328 | 090700 | 24617924 | 1635 | 1635 | 1635 | 1633 | 109 |
| 666 | 20250328 | 090600 | 24439711 | 1635 | 1635 | 1635 | 1635 | 59 |
| 667 | 20250328 | 090500 | 24343246 | 1635 | 1631 | 1635 | 1631 | 1889 |
| 668 | 20250328 | 090400 | 21261967 | 1631 | 1636 | 1636 | 1631 | 6810 |
| 669 | 20250328 | 090300 | 10146265 | 1636 | 1639 | 1639 | 1636 | 892 |
| 670 | 20250328 | 090200 | 8685729 | 1639 | 1640 | 1640 | 1639 | 120 |
| 671 | 20250328 | 090100 | 8488983 | 1640 | 1649 | 1649 | 1640 | 3671 |
| 672 | 20250328 | 090000 | 2463912 | 1650 | 1641 | 1650 | 1641 | 1499 |