31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 195100 | 507402840 | 1405 | 1405 | 1405 | 1405 | 8203 |
| 3 | 20250408 | 195000 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20250408 | 194900 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20250408 | 194800 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20250408 | 194700 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20250408 | 194600 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20250408 | 194500 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20250408 | 194400 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20250408 | 194300 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20250408 | 194200 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20250408 | 194100 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20250408 | 194000 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20250408 | 193900 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20250408 | 193800 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20250408 | 193700 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20250408 | 193600 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20250408 | 193500 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20250408 | 193400 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20250408 | 193300 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20250408 | 193200 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20250408 | 193100 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20250408 | 193000 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20250408 | 192900 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20250408 | 192800 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20250408 | 192700 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20250408 | 192600 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20250408 | 192500 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20250408 | 192400 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20250408 | 192300 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20250408 | 192200 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20250408 | 192100 | 507402840 | 1405 | 1405 | 1405 | 1405 | 8203 |
| 33 | 20250408 | 192000 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20250408 | 191900 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20250408 | 191800 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20250408 | 191700 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20250408 | 191600 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20250408 | 191500 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20250408 | 191400 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20250408 | 191300 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20250408 | 191200 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20250408 | 191100 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20250408 | 191000 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20250408 | 190900 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20250408 | 190800 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20250408 | 190700 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20250408 | 190600 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20250408 | 190500 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20250408 | 190400 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20250408 | 190300 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20250408 | 190200 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20250408 | 190100 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20250408 | 190000 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20250408 | 185900 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20250408 | 185800 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20250408 | 185700 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20250408 | 185600 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20250408 | 185500 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20250408 | 185400 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20250408 | 185300 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20250408 | 185200 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20250408 | 185100 | 507402840 | 1405 | 1405 | 1405 | 1405 | 8203 |
| 63 | 20250408 | 185000 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20250408 | 184900 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20250408 | 184800 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20250408 | 184700 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20250408 | 184600 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20250408 | 184500 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20250408 | 184400 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20250408 | 184300 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20250408 | 184200 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20250408 | 184100 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20250408 | 184000 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20250408 | 183900 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20250408 | 183800 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20250408 | 183700 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20250408 | 183600 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20250408 | 183500 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20250408 | 183400 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20250408 | 183300 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20250408 | 183200 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20250408 | 183100 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20250408 | 183000 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20250408 | 182900 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20250408 | 182800 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20250408 | 182700 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20250408 | 182600 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20250408 | 182500 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20250408 | 182400 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20250408 | 182300 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20250408 | 182200 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20250408 | 182100 | 507402840 | 1405 | 1405 | 1405 | 1405 | 8203 |
| 93 | 20250408 | 182000 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20250408 | 181900 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20250408 | 181800 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20250408 | 181700 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20250408 | 181600 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20250408 | 181500 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20250408 | 181400 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20250408 | 181300 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20250408 | 181200 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20250408 | 181100 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20250408 | 181000 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20250408 | 180900 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20250408 | 180800 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20250408 | 180700 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20250408 | 180600 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20250408 | 180500 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20250408 | 180400 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20250408 | 180300 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20250408 | 180200 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20250408 | 180100 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20250408 | 180000 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20250408 | 175900 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20250408 | 175800 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20250408 | 175700 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20250408 | 175600 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20250408 | 175500 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20250408 | 175400 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20250408 | 175300 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20250408 | 175200 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20250408 | 175100 | 507402840 | 1405 | 1405 | 1405 | 1405 | 8203 |
| 123 | 20250408 | 175000 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20250408 | 174900 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20250408 | 174800 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20250408 | 174700 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20250408 | 174600 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20250408 | 174500 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20250408 | 174400 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20250408 | 174300 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20250408 | 174200 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20250408 | 174100 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20250408 | 174000 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20250408 | 173900 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20250408 | 173800 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20250408 | 173700 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20250408 | 173600 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20250408 | 173500 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20250408 | 173400 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20250408 | 173300 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20250408 | 173200 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20250408 | 173100 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20250408 | 173000 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20250408 | 172900 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20250408 | 172800 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20250408 | 172700 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20250408 | 172600 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20250408 | 172500 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20250408 | 172400 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20250408 | 172300 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20250408 | 172200 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20250408 | 172100 | 507402840 | 1405 | 1405 | 1405 | 1405 | 8203 |
| 153 | 20250408 | 172000 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20250408 | 171900 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20250408 | 171800 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20250408 | 171700 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20250408 | 171600 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20250408 | 171500 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20250408 | 171400 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20250408 | 171300 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20250408 | 171200 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20250408 | 171100 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20250408 | 171000 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20250408 | 170900 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20250408 | 170800 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20250408 | 170700 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20250408 | 170600 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20250408 | 170500 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20250408 | 170400 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20250408 | 170300 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20250408 | 170200 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20250408 | 170100 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20250408 | 170000 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20250408 | 165900 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20250408 | 165800 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20250408 | 165700 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20250408 | 165600 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20250408 | 165500 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20250408 | 165400 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20250408 | 165300 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20250408 | 165200 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20250408 | 165100 | 507402840 | 1405 | 1405 | 1405 | 1405 | 8203 |
| 183 | 20250408 | 165000 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20250408 | 164900 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20250408 | 164800 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20250408 | 164700 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20250408 | 164600 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20250408 | 164500 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20250408 | 164400 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20250408 | 164300 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 191 | 20250408 | 164200 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20250408 | 164100 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 193 | 20250408 | 164000 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 194 | 20250408 | 163900 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 195 | 20250408 | 163800 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 196 | 20250408 | 163700 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 197 | 20250408 | 163600 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 198 | 20250408 | 163500 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 199 | 20250408 | 163400 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 200 | 20250408 | 163300 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 201 | 20250408 | 163200 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 202 | 20250408 | 163100 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 203 | 20250408 | 163000 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 204 | 20250408 | 162900 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 205 | 20250408 | 162800 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 206 | 20250408 | 162700 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 207 | 20250408 | 162600 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 208 | 20250408 | 162500 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 209 | 20250408 | 162400 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 210 | 20250408 | 162300 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 211 | 20250408 | 162200 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 212 | 20250408 | 162100 | 507402840 | 1405 | 1405 | 1405 | 1405 | 8203 |
| 213 | 20250408 | 162000 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 214 | 20250408 | 161900 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 215 | 20250408 | 161800 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 216 | 20250408 | 161700 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 217 | 20250408 | 161600 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 218 | 20250408 | 161500 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 219 | 20250408 | 161400 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 220 | 20250408 | 161300 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 221 | 20250408 | 161200 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 222 | 20250408 | 161100 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 223 | 20250408 | 161000 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 224 | 20250408 | 160900 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 225 | 20250408 | 160800 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 226 | 20250408 | 160700 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 227 | 20250408 | 160600 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 228 | 20250408 | 160500 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 229 | 20250408 | 160400 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 230 | 20250408 | 160300 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 231 | 20250408 | 160200 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 232 | 20250408 | 160100 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 233 | 20250408 | 160000 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 234 | 20250408 | 155900 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 235 | 20250408 | 155800 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 236 | 20250408 | 155700 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 237 | 20250408 | 155600 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 238 | 20250408 | 155500 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 239 | 20250408 | 155400 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 240 | 20250408 | 155300 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 241 | 20250408 | 155200 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 242 | 20250408 | 155100 | 507402840 | 1405 | 1405 | 1405 | 1405 | 8203 |
| 243 | 20250408 | 155000 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 244 | 20250408 | 154900 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 245 | 20250408 | 154800 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 246 | 20250408 | 154700 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 247 | 20250408 | 154600 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 248 | 20250408 | 154500 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 249 | 20250408 | 154400 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 250 | 20250408 | 154300 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 251 | 20250408 | 154200 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 252 | 20250408 | 154100 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 253 | 20250408 | 154000 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 254 | 20250408 | 153900 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 255 | 20250408 | 153800 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 256 | 20250408 | 153700 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 257 | 20250408 | 153600 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 258 | 20250408 | 153500 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 259 | 20250408 | 153400 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 260 | 20250408 | 153300 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 261 | 20250408 | 153200 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 262 | 20250408 | 153100 | 507402840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 263 | 20250408 | 153000 | 507402840 | 1405 | 1405 | 1405 | 1405 | 8203 |
| 264 | 20250408 | 152900 | 495877625 | 1414 | 1414 | 1414 | 1414 | 0 |
| 265 | 20250408 | 152800 | 495877625 | 1414 | 1414 | 1414 | 1414 | 0 |
| 266 | 20250408 | 152700 | 495877625 | 1414 | 1414 | 1414 | 1414 | 0 |
| 267 | 20250408 | 152600 | 495877625 | 1414 | 1414 | 1414 | 1414 | 0 |
| 268 | 20250408 | 152500 | 495877625 | 1414 | 1414 | 1414 | 1414 | 0 |
| 269 | 20250408 | 152400 | 495877625 | 1414 | 1414 | 1414 | 1414 | 0 |
| 270 | 20250408 | 152300 | 495877625 | 1414 | 1414 | 1414 | 1414 | 0 |
| 271 | 20250408 | 152200 | 495877625 | 1414 | 1414 | 1414 | 1414 | 0 |
| 272 | 20250408 | 152100 | 495877625 | 1414 | 1414 | 1414 | 1414 | 0 |
| 273 | 20250408 | 152000 | 495877625 | 1414 | 1414 | 1414 | 1414 | 0 |
| 274 | 20250408 | 151900 | 495877625 | 1414 | 1415 | 1415 | 1414 | 249 |
| 275 | 20250408 | 151800 | 495525500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 276 | 20250408 | 151700 | 495525500 | 1414 | 1415 | 1416 | 1414 | 1711 |
| 277 | 20250408 | 151600 | 493105835 | 1414 | 1414 | 1414 | 1414 | 0 |
| 278 | 20250408 | 151500 | 493105835 | 1414 | 1414 | 1414 | 1414 | 980 |
| 279 | 20250408 | 151400 | 491720115 | 1412 | 1411 | 1412 | 1411 | 401 |
| 280 | 20250408 | 151300 | 491153904 | 1410 | 1410 | 1410 | 1410 | 536 |
| 281 | 20250408 | 151200 | 490398144 | 1414 | 1415 | 1415 | 1410 | 1231 |
| 282 | 20250408 | 151100 | 488661746 | 1415 | 1415 | 1415 | 1415 | 170 |
| 283 | 20250408 | 151000 | 488421196 | 1415 | 1416 | 1416 | 1415 | 1121 |
| 284 | 20250408 | 150900 | 486834480 | 1416 | 1419 | 1419 | 1416 | 722 |
| 285 | 20250408 | 150800 | 485811528 | 1419 | 1416 | 1419 | 1416 | 838 |
| 286 | 20250408 | 150700 | 484623842 | 1420 | 1422 | 1422 | 1416 | 215 |
| 287 | 20250408 | 150600 | 484318618 | 1422 | 1422 | 1422 | 1422 | 182 |
| 288 | 20250408 | 150500 | 484059814 | 1422 | 1423 | 1423 | 1416 | 5198 |
| 289 | 20250408 | 150400 | 476681883 | 1422 | 1425 | 1425 | 1422 | 2083 |
| 290 | 20250408 | 150300 | 473718907 | 1426 | 1426 | 1426 | 1426 | 10 |
| 291 | 20250408 | 150200 | 473704647 | 1426 | 1426 | 1426 | 1426 | 148 |
| 292 | 20250408 | 150100 | 473493599 | 1426 | 1426 | 1426 | 1425 | 412 |
| 293 | 20250408 | 150000 | 472906487 | 1426 | 1426 | 1426 | 1426 | 227 |
| 294 | 20250408 | 145900 | 472582785 | 1423 | 1425 | 1425 | 1423 | 49 |
| 295 | 20250408 | 145800 | 472512980 | 1423 | 1423 | 1423 | 1423 | 0 |
| 296 | 20250408 | 145700 | 472512980 | 1423 | 1425 | 1425 | 1423 | 535 |
| 297 | 20250408 | 145600 | 471751328 | 1426 | 1426 | 1426 | 1426 | 110 |
| 298 | 20250408 | 145500 | 471594468 | 1426 | 1427 | 1427 | 1426 | 2994 |
| 299 | 20250408 | 145400 | 467322090 | 1427 | 1430 | 1430 | 1427 | 683 |
| 300 | 20250408 | 145300 | 466346842 | 1430 | 1430 | 1430 | 1430 | 11 |
| 301 | 20250408 | 145200 | 466331112 | 1430 | 1429 | 1430 | 1429 | 701 |
| 302 | 20250408 | 145100 | 465328707 | 1429 | 1430 | 1430 | 1429 | 12 |
| 303 | 20250408 | 145000 | 465311557 | 1430 | 1430 | 1430 | 1430 | 1061 |
| 304 | 20250408 | 144900 | 463794327 | 1430 | 1430 | 1430 | 1430 | 0 |
| 305 | 20250408 | 144800 | 463794327 | 1430 | 1431 | 1431 | 1430 | 103 |
| 306 | 20250408 | 144700 | 463646935 | 1431 | 1431 | 1431 | 1431 | 169 |
| 307 | 20250408 | 144600 | 463405096 | 1431 | 1431 | 1431 | 1431 | 0 |
| 308 | 20250408 | 144500 | 463405096 | 1431 | 1431 | 1431 | 1431 | 1206 |
| 309 | 20250408 | 144400 | 461679310 | 1434 | 1434 | 1434 | 1434 | 25 |
| 310 | 20250408 | 144300 | 461643460 | 1434 | 1434 | 1434 | 1434 | 94 |
| 311 | 20250408 | 144200 | 461508664 | 1434 | 1433 | 1434 | 1433 | 700 |
| 312 | 20250408 | 144100 | 460505459 | 1427 | 1432 | 1432 | 1427 | 1501 |
| 313 | 20250408 | 144000 | 458356032 | 1427 | 1432 | 1432 | 1427 | 76 |
| 314 | 20250408 | 143900 | 458247230 | 1427 | 1427 | 1427 | 1427 | 0 |
| 315 | 20250408 | 143800 | 458247230 | 1427 | 1427 | 1427 | 1427 | 15 |
| 316 | 20250408 | 143700 | 458225825 | 1427 | 1426 | 1427 | 1425 | 212 |
| 317 | 20250408 | 143600 | 457923576 | 1435 | 1427 | 1435 | 1427 | 8224 |
| 318 | 20250408 | 143500 | 446166251 | 1427 | 1425 | 1427 | 1425 | 2223 |
| 319 | 20250408 | 143400 | 442994534 | 1427 | 1425 | 1427 | 1425 | 750 |
| 320 | 20250408 | 143300 | 441924484 | 1427 | 1427 | 1427 | 1427 | 8 |
| 321 | 20250408 | 143200 | 441913068 | 1425 | 1425 | 1425 | 1425 | 22 |
| 322 | 20250408 | 143100 | 441881718 | 1426 | 1426 | 1426 | 1426 | 1199 |
| 323 | 20250408 | 143000 | 440171944 | 1426 | 1426 | 1426 | 1426 | 81 |
| 324 | 20250408 | 142900 | 440056438 | 1423 | 1423 | 1423 | 1423 | 300 |
| 325 | 20250408 | 142800 | 439629538 | 1423 | 1423 | 1423 | 1423 | 0 |
| 326 | 20250408 | 142700 | 439629538 | 1423 | 1423 | 1423 | 1423 | 133 |
| 327 | 20250408 | 142600 | 439440279 | 1422 | 1422 | 1422 | 1422 | 0 |
| 328 | 20250408 | 142500 | 439440279 | 1422 | 1422 | 1422 | 1422 | 0 |
| 329 | 20250408 | 142400 | 439440279 | 1422 | 1422 | 1422 | 1422 | 0 |
| 330 | 20250408 | 142300 | 439440279 | 1422 | 1422 | 1422 | 1422 | 0 |
| 331 | 20250408 | 142200 | 439440279 | 1422 | 1422 | 1422 | 1422 | 330 |
| 332 | 20250408 | 142100 | 438971019 | 1422 | 1425 | 1425 | 1422 | 1050 |
| 333 | 20250408 | 142000 | 437475716 | 1425 | 1425 | 1425 | 1425 | 0 |
| 334 | 20250408 | 141900 | 437475716 | 1425 | 1425 | 1425 | 1425 | 300 |
| 335 | 20250408 | 141800 | 437048216 | 1426 | 1426 | 1426 | 1426 | 31 |
| 336 | 20250408 | 141700 | 437004010 | 1426 | 1426 | 1426 | 1426 | 126 |
| 337 | 20250408 | 141600 | 436824334 | 1426 | 1425 | 1426 | 1425 | 2 |
| 338 | 20250408 | 141500 | 436821483 | 1425 | 1425 | 1425 | 1425 | 30 |
| 339 | 20250408 | 141400 | 436778733 | 1425 | 1425 | 1425 | 1425 | 750 |
| 340 | 20250408 | 141300 | 435709983 | 1425 | 1425 | 1425 | 1425 | 120 |
| 341 | 20250408 | 141200 | 435538983 | 1425 | 1425 | 1425 | 1425 | 2 |
| 342 | 20250408 | 141100 | 435536133 | 1424 | 1424 | 1424 | 1424 | 184 |
| 343 | 20250408 | 141000 | 435274117 | 1424 | 1424 | 1424 | 1424 | 0 |
| 344 | 20250408 | 140900 | 435274117 | 1424 | 1425 | 1425 | 1424 | 8 |
| 345 | 20250408 | 140800 | 435262722 | 1425 | 1425 | 1425 | 1425 | 100 |
| 346 | 20250408 | 140700 | 435120222 | 1425 | 1425 | 1425 | 1425 | 237 |
| 347 | 20250408 | 140600 | 434782497 | 1424 | 1424 | 1424 | 1424 | 588 |
| 348 | 20250408 | 140500 | 433945185 | 1424 | 1424 | 1424 | 1424 | 14 |
| 349 | 20250408 | 140400 | 433925249 | 1424 | 1424 | 1424 | 1424 | 6 |
| 350 | 20250408 | 140300 | 433916705 | 1424 | 1424 | 1424 | 1424 | 30 |
| 351 | 20250408 | 140200 | 433873985 | 1418 | 1418 | 1418 | 1418 | 8 |
| 352 | 20250408 | 140100 | 433862641 | 1418 | 1418 | 1418 | 1418 | 495 |
| 353 | 20250408 | 140000 | 433160731 | 1417 | 1417 | 1417 | 1417 | 759 |
| 354 | 20250408 | 135900 | 432085228 | 1416 | 1416 | 1416 | 1416 | 400 |
| 355 | 20250408 | 135800 | 431518828 | 1416 | 1416 | 1416 | 1416 | 2 |
| 356 | 20250408 | 135700 | 431515996 | 1416 | 1416 | 1416 | 1416 | 182 |
| 357 | 20250408 | 135600 | 431258284 | 1416 | 1417 | 1417 | 1416 | 5 |
| 358 | 20250408 | 135500 | 431251202 | 1416 | 1416 | 1417 | 1416 | 112 |
| 359 | 20250408 | 135400 | 431092600 | 1417 | 1417 | 1417 | 1417 | 5 |
| 360 | 20250408 | 135300 | 431085515 | 1416 | 1416 | 1416 | 1416 | 0 |
| 361 | 20250408 | 135200 | 431085515 | 1416 | 1413 | 1416 | 1413 | 1766 |
| 362 | 20250408 | 135100 | 428587859 | 1416 | 1416 | 1416 | 1416 | 0 |
| 363 | 20250408 | 135000 | 428587859 | 1416 | 1413 | 1416 | 1413 | 81 |
| 364 | 20250408 | 134900 | 428473193 | 1413 | 1413 | 1413 | 1413 | 82 |
| 365 | 20250408 | 134800 | 428357327 | 1405 | 1405 | 1405 | 1405 | 252 |
| 366 | 20250408 | 134700 | 428003267 | 1405 | 1406 | 1406 | 1405 | 1726 |
| 367 | 20250408 | 134600 | 425576717 | 1406 | 1407 | 1407 | 1406 | 2300 |
| 368 | 20250408 | 134500 | 422342796 | 1406 | 1406 | 1406 | 1406 | 500 |
| 369 | 20250408 | 134400 | 421639796 | 1405 | 1416 | 1417 | 1405 | 973 |
| 370 | 20250408 | 134300 | 420266362 | 1410 | 1416 | 1416 | 1410 | 12 |
| 371 | 20250408 | 134200 | 420249376 | 1418 | 1420 | 1420 | 1400 | 9858 |
| 372 | 20250408 | 134100 | 406375779 | 1420 | 1422 | 1422 | 1420 | 5291 |
| 373 | 20250408 | 134000 | 398861194 | 1421 | 1424 | 1424 | 1420 | 6775 |
| 374 | 20250408 | 133900 | 389227803 | 1425 | 1427 | 1427 | 1425 | 1941 |
| 375 | 20250408 | 133800 | 386461612 | 1426 | 1428 | 1428 | 1426 | 284 |
| 376 | 20250408 | 133700 | 386056478 | 1429 | 1430 | 1430 | 1429 | 42 |
| 377 | 20250408 | 133600 | 385996450 | 1430 | 1430 | 1430 | 1430 | 10 |
| 378 | 20250408 | 133500 | 385982150 | 1426 | 1429 | 1429 | 1426 | 1001 |
| 379 | 20250408 | 133400 | 384552247 | 1429 | 1430 | 1430 | 1429 | 63 |
| 380 | 20250408 | 133300 | 384462212 | 1430 | 1429 | 1430 | 1429 | 155 |
| 381 | 20250408 | 133200 | 384240716 | 1429 | 1429 | 1429 | 1429 | 51 |
| 382 | 20250408 | 133100 | 384167837 | 1429 | 1429 | 1429 | 1429 | 4 |
| 383 | 20250408 | 133000 | 384162121 | 1429 | 1429 | 1429 | 1429 | 0 |
| 384 | 20250408 | 132900 | 384162121 | 1429 | 1429 | 1429 | 1429 | 351 |
| 385 | 20250408 | 132800 | 383660542 | 1425 | 1425 | 1425 | 1425 | 0 |
| 386 | 20250408 | 132700 | 383660542 | 1425 | 1425 | 1425 | 1425 | 1000 |
| 387 | 20250408 | 132600 | 382235542 | 1425 | 1426 | 1426 | 1425 | 229 |
| 388 | 20250408 | 132500 | 381909208 | 1426 | 1426 | 1426 | 1425 | 773 |
| 389 | 20250408 | 132400 | 380807457 | 1426 | 1429 | 1429 | 1426 | 2280 |
| 390 | 20250408 | 132300 | 377553315 | 1429 | 1430 | 1430 | 1429 | 500 |
| 391 | 20250408 | 132200 | 376838465 | 1430 | 1429 | 1430 | 1429 | 2 |
| 392 | 20250408 | 132100 | 376835606 | 1429 | 1429 | 1429 | 1429 | 0 |
| 393 | 20250408 | 132000 | 376835606 | 1429 | 1429 | 1429 | 1429 | 0 |
| 394 | 20250408 | 131900 | 376835606 | 1429 | 1431 | 1431 | 1429 | 1872 |
| 395 | 20250408 | 131800 | 374158917 | 1430 | 1430 | 1430 | 1430 | 0 |
| 396 | 20250408 | 131700 | 374158917 | 1430 | 1430 | 1430 | 1430 | 0 |
| 397 | 20250408 | 131600 | 374158917 | 1430 | 1430 | 1430 | 1430 | 0 |
| 398 | 20250408 | 131500 | 374158917 | 1430 | 1432 | 1432 | 1430 | 205 |
| 399 | 20250408 | 131400 | 373865656 | 1432 | 1432 | 1432 | 1432 | 10 |
| 400 | 20250408 | 131300 | 373851336 | 1432 | 1432 | 1432 | 1432 | 28 |
| 401 | 20250408 | 131200 | 373811240 | 1431 | 1430 | 1431 | 1430 | 239 |
| 402 | 20250408 | 131100 | 373469431 | 1430 | 1430 | 1430 | 1430 | 200 |
| 403 | 20250408 | 131000 | 373183431 | 1430 | 1430 | 1430 | 1430 | 150 |
| 404 | 20250408 | 130900 | 372968931 | 1430 | 1430 | 1430 | 1430 | 1 |
| 405 | 20250408 | 130800 | 372967501 | 1430 | 1431 | 1431 | 1430 | 2018 |
| 406 | 20250408 | 130700 | 370081097 | 1431 | 1432 | 1432 | 1431 | 2318 |
| 407 | 20250408 | 130600 | 366764020 | 1432 | 1434 | 1434 | 1432 | 1861 |
| 408 | 20250408 | 130500 | 364099062 | 1434 | 1434 | 1434 | 1434 | 42 |
| 409 | 20250408 | 130400 | 364038834 | 1432 | 1434 | 1434 | 1432 | 1460 |
| 410 | 20250408 | 130300 | 361947423 | 1434 | 1434 | 1434 | 1433 | 291 |
| 411 | 20250408 | 130200 | 361530159 | 1434 | 1434 | 1434 | 1434 | 129 |
| 412 | 20250408 | 130100 | 361345173 | 1434 | 1434 | 1434 | 1434 | 7 |
| 413 | 20250408 | 130000 | 361335135 | 1434 | 1434 | 1434 | 1434 | 70 |
| 414 | 20250408 | 125900 | 361234755 | 1434 | 1434 | 1434 | 1434 | 16 |
| 415 | 20250408 | 125800 | 361211811 | 1434 | 1433 | 1434 | 1433 | 2 |
| 416 | 20250408 | 125700 | 361208944 | 1433 | 1433 | 1433 | 1433 | 19 |
| 417 | 20250408 | 125600 | 361181717 | 1434 | 1434 | 1434 | 1434 | 2 |
| 418 | 20250408 | 125500 | 361178849 | 1434 | 1434 | 1434 | 1434 | 201 |
| 419 | 20250408 | 125400 | 360890615 | 1434 | 1434 | 1434 | 1433 | 220 |
| 420 | 20250408 | 125300 | 360575285 | 1434 | 1434 | 1434 | 1434 | 0 |
| 421 | 20250408 | 125200 | 360575285 | 1434 | 1435 | 1435 | 1434 | 2 |
| 422 | 20250408 | 125100 | 360572416 | 1435 | 1435 | 1435 | 1435 | 990 |
| 423 | 20250408 | 125000 | 359151766 | 1433 | 1433 | 1433 | 1433 | 45 |
| 424 | 20250408 | 124900 | 359087281 | 1433 | 1433 | 1433 | 1433 | 374 |
| 425 | 20250408 | 124800 | 358551339 | 1433 | 1433 | 1433 | 1433 | 60 |
| 426 | 20250408 | 124700 | 358465359 | 1433 | 1432 | 1433 | 1432 | 39 |
| 427 | 20250408 | 124600 | 358409473 | 1432 | 1432 | 1433 | 1432 | 588 |
| 428 | 20250408 | 124500 | 357567386 | 1432 | 1432 | 1432 | 1432 | 70 |
| 429 | 20250408 | 124400 | 357467146 | 1432 | 1432 | 1432 | 1432 | 94 |
| 430 | 20250408 | 124300 | 357332538 | 1432 | 1432 | 1432 | 1431 | 93 |
| 431 | 20250408 | 124200 | 357199404 | 1430 | 1431 | 1431 | 1430 | 646 |
| 432 | 20250408 | 124100 | 356275202 | 1431 | 1432 | 1432 | 1431 | 2905 |
| 433 | 20250408 | 124000 | 352116687 | 1432 | 1433 | 1433 | 1432 | 12 |
| 434 | 20250408 | 123900 | 352099501 | 1433 | 1433 | 1433 | 1433 | 5 |
| 435 | 20250408 | 123800 | 352092336 | 1432 | 1432 | 1432 | 1432 | 200 |
| 436 | 20250408 | 123700 | 351805936 | 1433 | 1433 | 1433 | 1433 | 77 |
| 437 | 20250408 | 123600 | 351695595 | 1435 | 1436 | 1436 | 1435 | 227 |
| 438 | 20250408 | 123500 | 351369848 | 1436 | 1436 | 1436 | 1436 | 2 |
| 439 | 20250408 | 123400 | 351366976 | 1436 | 1436 | 1436 | 1436 | 140 |
| 440 | 20250408 | 123300 | 351165936 | 1436 | 1437 | 1437 | 1436 | 3827 |
| 441 | 20250408 | 123200 | 345669505 | 1437 | 1437 | 1437 | 1437 | 335 |
| 442 | 20250408 | 123100 | 345188110 | 1437 | 1437 | 1437 | 1437 | 231 |
| 443 | 20250408 | 123000 | 344856163 | 1437 | 1437 | 1437 | 1437 | 100 |
| 444 | 20250408 | 122900 | 344712463 | 1437 | 1437 | 1437 | 1437 | 230 |
| 445 | 20250408 | 122800 | 344381953 | 1437 | 1437 | 1437 | 1437 | 206 |
| 446 | 20250408 | 122700 | 344085931 | 1437 | 1436 | 1437 | 1436 | 35 |
| 447 | 20250408 | 122600 | 344035652 | 1437 | 1437 | 1437 | 1437 | 511 |
| 448 | 20250408 | 122500 | 343301345 | 1437 | 1437 | 1437 | 1437 | 68 |
| 449 | 20250408 | 122400 | 343203629 | 1437 | 1437 | 1437 | 1437 | 1477 |
| 450 | 20250408 | 122300 | 341081180 | 1437 | 1437 | 1437 | 1437 | 1998 |
| 451 | 20250408 | 122200 | 338210054 | 1437 | 1437 | 1437 | 1437 | 127 |
| 452 | 20250408 | 122100 | 338027555 | 1430 | 1432 | 1433 | 1430 | 6506 |
| 453 | 20250408 | 122000 | 328721954 | 1432 | 1432 | 1437 | 1432 | 4019 |
| 454 | 20250408 | 121900 | 322962886 | 1437 | 1437 | 1437 | 1437 | 1 |
| 455 | 20250408 | 121800 | 322961449 | 1431 | 1431 | 1431 | 1431 | 36 |
| 456 | 20250408 | 121700 | 322909933 | 1431 | 1439 | 1440 | 1430 | 3407 |
| 457 | 20250408 | 121600 | 318033667 | 1440 | 1440 | 1440 | 1440 | 52 |
| 458 | 20250408 | 121500 | 317958787 | 1440 | 1440 | 1440 | 1440 | 82 |
| 459 | 20250408 | 121400 | 317840707 | 1440 | 1440 | 1440 | 1440 | 1 |
| 460 | 20250408 | 121300 | 317839267 | 1440 | 1442 | 1442 | 1431 | 7310 |
| 461 | 20250408 | 121200 | 307337812 | 1442 | 1442 | 1443 | 1441 | 1365 |
| 462 | 20250408 | 121100 | 305369329 | 1442 | 1444 | 1444 | 1442 | 17295 |
| 463 | 20250408 | 121000 | 280426126 | 1445 | 1445 | 1445 | 1445 | 22 |
| 464 | 20250408 | 120900 | 280394336 | 1445 | 1445 | 1445 | 1445 | 6 |
| 465 | 20250408 | 120800 | 280385666 | 1445 | 1445 | 1445 | 1445 | 1 |
| 466 | 20250408 | 120700 | 280384221 | 1444 | 1445 | 1445 | 1444 | 425 |
| 467 | 20250408 | 120600 | 279770290 | 1446 | 1447 | 1447 | 1446 | 276 |
| 468 | 20250408 | 120500 | 279371094 | 1447 | 1447 | 1447 | 1447 | 56 |
| 469 | 20250408 | 120400 | 279290062 | 1448 | 1448 | 1448 | 1448 | 171 |
| 470 | 20250408 | 120300 | 279042454 | 1448 | 1450 | 1450 | 1448 | 76 |
| 471 | 20250408 | 120200 | 278932270 | 1450 | 1450 | 1450 | 1450 | 40 |
| 472 | 20250408 | 120100 | 278874270 | 1450 | 1450 | 1450 | 1450 | 10 |
| 473 | 20250408 | 120000 | 278859770 | 1450 | 1450 | 1450 | 1450 | 2 |
| 474 | 20250408 | 115900 | 278856870 | 1450 | 1450 | 1450 | 1450 | 8 |
| 475 | 20250408 | 115800 | 278845270 | 1450 | 1450 | 1450 | 1450 | 0 |
| 476 | 20250408 | 115700 | 278845270 | 1450 | 1449 | 1450 | 1449 | 528 |
| 477 | 20250408 | 115600 | 278080124 | 1448 | 1449 | 1449 | 1448 | 32 |
| 478 | 20250408 | 115500 | 278033785 | 1449 | 1449 | 1449 | 1449 | 55 |
| 479 | 20250408 | 115400 | 277954090 | 1449 | 1449 | 1449 | 1449 | 981 |
| 480 | 20250408 | 115300 | 276532621 | 1449 | 1450 | 1450 | 1449 | 1010 |
| 481 | 20250408 | 115200 | 275069121 | 1449 | 1449 | 1449 | 1449 | 53 |
| 482 | 20250408 | 115100 | 274992324 | 1450 | 1451 | 1451 | 1450 | 475 |
| 483 | 20250408 | 115000 | 274303313 | 1451 | 1451 | 1451 | 1451 | 0 |
| 484 | 20250408 | 114900 | 274303313 | 1451 | 1453 | 1453 | 1451 | 42 |
| 485 | 20250408 | 114800 | 274242331 | 1453 | 1453 | 1453 | 1453 | 0 |
| 486 | 20250408 | 114700 | 274242331 | 1453 | 1453 | 1453 | 1453 | 1 |
| 487 | 20250408 | 114600 | 274240878 | 1453 | 1453 | 1453 | 1453 | 0 |
| 488 | 20250408 | 114500 | 274240878 | 1453 | 1453 | 1453 | 1453 | 0 |
| 489 | 20250408 | 114400 | 274240878 | 1453 | 1450 | 1453 | 1450 | 2747 |
| 490 | 20250408 | 114300 | 270250087 | 1453 | 1453 | 1453 | 1453 | 69 |
| 491 | 20250408 | 114200 | 270149830 | 1453 | 1453 | 1453 | 1453 | 100 |
| 492 | 20250408 | 114100 | 270004530 | 1453 | 1450 | 1453 | 1449 | 884 |
| 493 | 20250408 | 114000 | 268722593 | 1449 | 1449 | 1449 | 1448 | 1217 |
| 494 | 20250408 | 113900 | 266959336 | 1444 | 1449 | 1449 | 1442 | 92 |
| 495 | 20250408 | 113800 | 266826586 | 1449 | 1449 | 1449 | 1441 | 272 |
| 496 | 20250408 | 113700 | 266433034 | 1449 | 1450 | 1450 | 1440 | 8591 |
| 497 | 20250408 | 113600 | 254017480 | 1450 | 1450 | 1450 | 1450 | 37 |
| 498 | 20250408 | 113500 | 253963830 | 1450 | 1449 | 1450 | 1449 | 2245 |
| 499 | 20250408 | 113400 | 250710098 | 1449 | 1449 | 1449 | 1449 | 0 |
| 500 | 20250408 | 113300 | 250710098 | 1449 | 1452 | 1452 | 1449 | 8242 |
| 501 | 20250408 | 113200 | 238756005 | 1453 | 1453 | 1453 | 1453 | 942 |
| 502 | 20250408 | 113100 | 237387279 | 1453 | 1456 | 1456 | 1453 | 50 |
| 503 | 20250408 | 113000 | 237314620 | 1457 | 1457 | 1457 | 1457 | 4 |
| 504 | 20250408 | 112900 | 237308792 | 1457 | 1457 | 1457 | 1457 | 5 |
| 505 | 20250408 | 112800 | 237301507 | 1457 | 1457 | 1457 | 1457 | 12 |
| 506 | 20250408 | 112700 | 237284023 | 1457 | 1457 | 1457 | 1457 | 0 |
| 507 | 20250408 | 112600 | 237284023 | 1457 | 1457 | 1457 | 1457 | 118 |
| 508 | 20250408 | 112500 | 237112097 | 1457 | 1457 | 1457 | 1457 | 380 |
| 509 | 20250408 | 112400 | 236558437 | 1452 | 1452 | 1452 | 1452 | 0 |
| 510 | 20250408 | 112300 | 236558437 | 1452 | 1453 | 1453 | 1452 | 50 |
| 511 | 20250408 | 112200 | 236485827 | 1451 | 1451 | 1451 | 1451 | 0 |
| 512 | 20250408 | 112100 | 236485827 | 1451 | 1451 | 1451 | 1451 | 0 |
| 513 | 20250408 | 112000 | 236485827 | 1451 | 1451 | 1451 | 1451 | 300 |
| 514 | 20250408 | 111900 | 236050527 | 1455 | 1455 | 1455 | 1451 | 2214 |
| 515 | 20250408 | 111800 | 232836354 | 1455 | 1455 | 1455 | 1455 | 0 |
| 516 | 20250408 | 111700 | 232836354 | 1455 | 1457 | 1457 | 1455 | 32 |
| 517 | 20250408 | 111600 | 232789772 | 1455 | 1455 | 1455 | 1455 | 0 |
| 518 | 20250408 | 111500 | 232789772 | 1455 | 1455 | 1455 | 1455 | 85 |
| 519 | 20250408 | 111400 | 232666097 | 1457 | 1457 | 1457 | 1457 | 8 |
| 520 | 20250408 | 111300 | 232654441 | 1457 | 1457 | 1457 | 1457 | 0 |
| 521 | 20250408 | 111200 | 232654441 | 1457 | 1457 | 1457 | 1457 | 685 |
| 522 | 20250408 | 111100 | 231656396 | 1452 | 1452 | 1452 | 1452 | 0 |
| 523 | 20250408 | 111000 | 231656396 | 1452 | 1452 | 1452 | 1452 | 0 |
| 524 | 20250408 | 110900 | 231656396 | 1452 | 1453 | 1453 | 1452 | 1600 |
| 525 | 20250408 | 110800 | 229333184 | 1452 | 1452 | 1452 | 1452 | 0 |
| 526 | 20250408 | 110700 | 229333184 | 1452 | 1453 | 1453 | 1452 | 200 |
| 527 | 20250408 | 110600 | 229042617 | 1453 | 1452 | 1453 | 1452 | 13 |
| 528 | 20250408 | 110500 | 229023740 | 1452 | 1452 | 1452 | 1452 | 19 |
| 529 | 20250408 | 110400 | 228996152 | 1452 | 1453 | 1454 | 1452 | 2243 |
| 530 | 20250408 | 110300 | 225739068 | 1454 | 1456 | 1458 | 1454 | 761 |
| 531 | 20250408 | 110200 | 224632097 | 1458 | 1458 | 1458 | 1458 | 30 |
| 532 | 20250408 | 110100 | 224588357 | 1458 | 1458 | 1458 | 1458 | 0 |
| 533 | 20250408 | 110000 | 224588357 | 1458 | 1458 | 1458 | 1456 | 990 |
| 534 | 20250408 | 105900 | 223145789 | 1458 | 1458 | 1458 | 1458 | 366 |
| 535 | 20250408 | 105800 | 222612161 | 1459 | 1459 | 1459 | 1459 | 314 |
| 536 | 20250408 | 105700 | 222154035 | 1458 | 1458 | 1458 | 1458 | 2166 |
| 537 | 20250408 | 105600 | 218996007 | 1458 | 1456 | 1458 | 1456 | 1786 |
| 538 | 20250408 | 105500 | 216393367 | 1455 | 1455 | 1455 | 1455 | 330 |
| 539 | 20250408 | 105400 | 215913217 | 1456 | 1456 | 1456 | 1456 | 5 |
| 540 | 20250408 | 105300 | 215905937 | 1456 | 1457 | 1457 | 1456 | 2328 |
| 541 | 20250408 | 105200 | 212516156 | 1458 | 1458 | 1458 | 1458 | 185 |
| 542 | 20250408 | 105100 | 212246426 | 1458 | 1460 | 1460 | 1458 | 8168 |
| 543 | 20250408 | 105000 | 200336003 | 1459 | 1459 | 1459 | 1459 | 0 |
| 544 | 20250408 | 104900 | 200336003 | 1459 | 1461 | 1461 | 1459 | 334 |
| 545 | 20250408 | 104800 | 199848521 | 1461 | 1460 | 1461 | 1460 | 101 |
| 546 | 20250408 | 104700 | 199701060 | 1460 | 1460 | 1460 | 1460 | 0 |
| 547 | 20250408 | 104600 | 199701060 | 1460 | 1461 | 1461 | 1460 | 611 |
| 548 | 20250408 | 104500 | 198808390 | 1461 | 1461 | 1461 | 1461 | 0 |
| 549 | 20250408 | 104400 | 198808390 | 1461 | 1460 | 1461 | 1460 | 251 |
| 550 | 20250408 | 104300 | 198441929 | 1460 | 1460 | 1460 | 1460 | 0 |
| 551 | 20250408 | 104200 | 198441929 | 1460 | 1460 | 1460 | 1460 | 402 |
| 552 | 20250408 | 104100 | 197855009 | 1460 | 1460 | 1460 | 1459 | 2976 |
| 553 | 20250408 | 104000 | 193511649 | 1460 | 1460 | 1460 | 1460 | 1589 |
| 554 | 20250408 | 103900 | 191191709 | 1460 | 1460 | 1460 | 1460 | 2 |
| 555 | 20250408 | 103800 | 191188789 | 1460 | 1459 | 1460 | 1459 | 1359 |
| 556 | 20250408 | 103700 | 189204995 | 1460 | 1460 | 1460 | 1460 | 211 |
| 557 | 20250408 | 103600 | 188896935 | 1460 | 1460 | 1460 | 1459 | 1082 |
| 558 | 20250408 | 103500 | 187317225 | 1460 | 1460 | 1460 | 1460 | 317 |
| 559 | 20250408 | 103400 | 186854405 | 1459 | 1459 | 1460 | 1459 | 278 |
| 560 | 20250408 | 103300 | 186448797 | 1459 | 1459 | 1459 | 1459 | 1108 |
| 561 | 20250408 | 103200 | 184832225 | 1458 | 1458 | 1458 | 1458 | 12 |
| 562 | 20250408 | 103100 | 184814729 | 1458 | 1458 | 1458 | 1458 | 16 |
| 563 | 20250408 | 103000 | 184791401 | 1458 | 1458 | 1458 | 1458 | 3 |
| 564 | 20250408 | 102900 | 184787027 | 1458 | 1458 | 1458 | 1458 | 229 |
| 565 | 20250408 | 102800 | 184453145 | 1458 | 1459 | 1459 | 1458 | 265 |
| 566 | 20250408 | 102700 | 184066750 | 1460 | 1460 | 1460 | 1460 | 2024 |
| 567 | 20250408 | 102600 | 181111710 | 1459 | 1459 | 1459 | 1459 | 1450 |
| 568 | 20250408 | 102500 | 178996160 | 1459 | 1459 | 1459 | 1459 | 10 |
| 569 | 20250408 | 102400 | 178981570 | 1459 | 1459 | 1459 | 1458 | 905 |
| 570 | 20250408 | 102300 | 177662065 | 1458 | 1459 | 1459 | 1458 | 68 |
| 571 | 20250408 | 102200 | 177562855 | 1459 | 1459 | 1459 | 1459 | 164 |
| 572 | 20250408 | 102100 | 177323579 | 1458 | 1459 | 1459 | 1458 | 582 |
| 573 | 20250408 | 102000 | 176475003 | 1458 | 1458 | 1458 | 1458 | 72 |
| 574 | 20250408 | 101900 | 176370027 | 1458 | 1458 | 1458 | 1458 | 1 |
| 575 | 20250408 | 101800 | 176368569 | 1458 | 1458 | 1458 | 1458 | 0 |
| 576 | 20250408 | 101700 | 176368569 | 1458 | 1458 | 1458 | 1458 | 500 |
| 577 | 20250408 | 101600 | 175639569 | 1459 | 1459 | 1459 | 1458 | 90 |
| 578 | 20250408 | 101500 | 175508266 | 1460 | 1461 | 1461 | 1460 | 927 |
| 579 | 20250408 | 101400 | 174154796 | 1461 | 1461 | 1461 | 1461 | 0 |
| 580 | 20250408 | 101300 | 174154796 | 1461 | 1461 | 1461 | 1461 | 0 |
| 581 | 20250408 | 101200 | 174154796 | 1461 | 1461 | 1461 | 1461 | 342 |
| 582 | 20250408 | 101100 | 173655134 | 1461 | 1460 | 1461 | 1460 | 206 |
| 583 | 20250408 | 101000 | 173354193 | 1461 | 1460 | 1461 | 1460 | 1546 |
| 584 | 20250408 | 100900 | 171097028 | 1460 | 1461 | 1461 | 1460 | 3995 |
| 585 | 20250408 | 100800 | 165263192 | 1461 | 1460 | 1461 | 1460 | 101 |
| 586 | 20250408 | 100700 | 165115731 | 1460 | 1461 | 1461 | 1460 | 2495 |
| 587 | 20250408 | 100600 | 161472601 | 1461 | 1461 | 1461 | 1461 | 2140 |
| 588 | 20250408 | 100500 | 158346061 | 1461 | 1462 | 1462 | 1461 | 170 |
| 589 | 20250408 | 100400 | 158097621 | 1462 | 1461 | 1462 | 1461 | 708 |
| 590 | 20250408 | 100300 | 157062545 | 1462 | 1462 | 1462 | 1461 | 545 |
| 591 | 20250408 | 100200 | 156266289 | 1461 | 1462 | 1462 | 1461 | 234 |
| 592 | 20250408 | 100100 | 155924315 | 1462 | 1461 | 1462 | 1461 | 202 |
| 593 | 20250408 | 100000 | 155629091 | 1462 | 1462 | 1462 | 1462 | 1 |
| 594 | 20250408 | 095900 | 155627629 | 1461 | 1462 | 1462 | 1461 | 150 |
| 595 | 20250408 | 095800 | 155408429 | 1462 | 1462 | 1462 | 1462 | 242 |
| 596 | 20250408 | 095700 | 155054625 | 1461 | 1462 | 1462 | 1461 | 920 |
| 597 | 20250408 | 095600 | 153709835 | 1461 | 1461 | 1461 | 1461 | 13 |
| 598 | 20250408 | 095500 | 153690842 | 1460 | 1462 | 1462 | 1460 | 995 |
| 599 | 20250408 | 095400 | 152236591 | 1462 | 1463 | 1463 | 1462 | 930 |
| 600 | 20250408 | 095300 | 150876921 | 1462 | 1462 | 1462 | 1462 | 200 |
| 601 | 20250408 | 095200 | 150584521 | 1462 | 1463 | 1463 | 1462 | 784 |
| 602 | 20250408 | 095100 | 149438185 | 1462 | 1462 | 1462 | 1462 | 57 |
| 603 | 20250408 | 095000 | 149354851 | 1462 | 1462 | 1462 | 1462 | 402 |
| 604 | 20250408 | 094900 | 148767127 | 1462 | 1462 | 1462 | 1462 | 2020 |
| 605 | 20250408 | 094800 | 145813887 | 1462 | 1459 | 1462 | 1459 | 1600 |
| 606 | 20250408 | 094700 | 143477595 | 1456 | 1456 | 1456 | 1456 | 294 |
| 607 | 20250408 | 094600 | 143049531 | 1455 | 1455 | 1455 | 1454 | 2292 |
| 608 | 20250408 | 094500 | 139714928 | 1455 | 1455 | 1455 | 1454 | 6033 |
| 609 | 20250408 | 094400 | 130942034 | 1455 | 1454 | 1456 | 1454 | 1941 |
| 610 | 20250408 | 094300 | 128119200 | 1454 | 1449 | 1454 | 1448 | 174 |
| 611 | 20250408 | 094200 | 127867098 | 1449 | 1454 | 1454 | 1449 | 6468 |
| 612 | 20250408 | 094100 | 118487856 | 1454 | 1452 | 1454 | 1451 | 3489 |
| 613 | 20250408 | 094000 | 113421245 | 1452 | 1452 | 1452 | 1452 | 486 |
| 614 | 20250408 | 093900 | 112715573 | 1452 | 1457 | 1457 | 1451 | 7640 |
| 615 | 20250408 | 093800 | 101597612 | 1459 | 1460 | 1460 | 1459 | 26 |
| 616 | 20250408 | 093700 | 101559657 | 1460 | 1460 | 1460 | 1460 | 104 |
| 617 | 20250408 | 093600 | 101407817 | 1460 | 1461 | 1461 | 1460 | 3168 |
| 618 | 20250408 | 093500 | 96782281 | 1461 | 1461 | 1461 | 1461 | 375 |
| 619 | 20250408 | 093400 | 96234406 | 1461 | 1461 | 1461 | 1461 | 550 |
| 620 | 20250408 | 093300 | 95430856 | 1461 | 1461 | 1462 | 1461 | 189 |
| 621 | 20250408 | 093200 | 95154612 | 1462 | 1462 | 1462 | 1462 | 1672 |
| 622 | 20250408 | 093100 | 92710148 | 1462 | 1463 | 1464 | 1462 | 3544 |
| 623 | 20250408 | 093000 | 87527908 | 1463 | 1464 | 1464 | 1463 | 128 |
| 624 | 20250408 | 092900 | 87340526 | 1463 | 1465 | 1465 | 1463 | 696 |
| 625 | 20250408 | 092800 | 86321406 | 1463 | 1463 | 1463 | 1463 | 14 |
| 626 | 20250408 | 092700 | 86300924 | 1465 | 1462 | 1465 | 1462 | 2030 |
| 627 | 20250408 | 092600 | 83332904 | 1461 | 1462 | 1462 | 1461 | 1410 |
| 628 | 20250408 | 092500 | 81271494 | 1462 | 1461 | 1462 | 1460 | 1697 |
| 629 | 20250408 | 092400 | 78791660 | 1462 | 1462 | 1462 | 1462 | 372 |
| 630 | 20250408 | 092300 | 78247796 | 1462 | 1464 | 1464 | 1461 | 1812 |
| 631 | 20250408 | 092200 | 75598524 | 1464 | 1464 | 1464 | 1464 | 2291 |
| 632 | 20250408 | 092100 | 72244500 | 1464 | 1464 | 1464 | 1461 | 1723 |
| 633 | 20250408 | 092000 | 69725571 | 1465 | 1465 | 1465 | 1465 | 1381 |
| 634 | 20250408 | 091900 | 67702406 | 1461 | 1461 | 1461 | 1461 | 69 |
| 635 | 20250408 | 091800 | 67601597 | 1460 | 1466 | 1466 | 1460 | 1231 |
| 636 | 20250408 | 091700 | 65802500 | 1466 | 1473 | 1473 | 1466 | 9774 |
| 637 | 20250408 | 091600 | 51430242 | 1473 | 1475 | 1475 | 1473 | 5001 |
| 638 | 20250408 | 091500 | 44060079 | 1472 | 1474 | 1478 | 1472 | 1740 |
| 639 | 20250408 | 091400 | 41496552 | 1474 | 1475 | 1475 | 1474 | 475 |
| 640 | 20250408 | 091300 | 40796350 | 1474 | 1474 | 1474 | 1474 | 0 |
| 641 | 20250408 | 091200 | 40796350 | 1474 | 1474 | 1474 | 1474 | 15 |
| 642 | 20250408 | 091100 | 40774240 | 1474 | 1475 | 1475 | 1474 | 985 |
| 643 | 20250408 | 091000 | 39322206 | 1475 | 1474 | 1475 | 1474 | 2920 |
| 644 | 20250408 | 090900 | 35016474 | 1473 | 1476 | 1476 | 1473 | 1388 |
| 645 | 20250408 | 090800 | 32969252 | 1476 | 1483 | 1483 | 1476 | 2713 |
| 646 | 20250408 | 090700 | 28964382 | 1483 | 1480 | 1484 | 1480 | 972 |
| 647 | 20250408 | 090600 | 27522709 | 1480 | 1476 | 1480 | 1475 | 631 |
| 648 | 20250408 | 090500 | 26591222 | 1475 | 1476 | 1476 | 1475 | 4046 |
| 649 | 20250408 | 090400 | 20619946 | 1476 | 1476 | 1476 | 1476 | 20 |
| 650 | 20250408 | 090300 | 20590426 | 1476 | 1474 | 1476 | 1474 | 1197 |
| 651 | 20250408 | 090200 | 18825007 | 1474 | 1475 | 1475 | 1473 | 2504 |
| 652 | 20250408 | 090100 | 15131871 | 1475 | 1499 | 1499 | 1475 | 4303 |
| 653 | 20250408 | 090000 | 8775486 | 1499 | 1480 | 1499 | 1480 | 5919 |