32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 195200 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 17239 |
| 3 | 20250422 | 195100 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 4 | 20250422 | 195000 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 5 | 20250422 | 194900 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 6 | 20250422 | 194800 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 7 | 20250422 | 194700 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 8 | 20250422 | 194600 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 9 | 20250422 | 194500 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 10 | 20250422 | 194400 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 11 | 20250422 | 194300 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 12 | 20250422 | 194200 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 13 | 20250422 | 194100 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 14 | 20250422 | 194000 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 15 | 20250422 | 193900 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 16 | 20250422 | 193800 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 17 | 20250422 | 193700 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 18 | 20250422 | 193600 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 19 | 20250422 | 193500 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 20 | 20250422 | 193400 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 21 | 20250422 | 193300 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 22 | 20250422 | 193200 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 23 | 20250422 | 193100 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 24 | 20250422 | 193000 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 25 | 20250422 | 192900 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 26 | 20250422 | 192800 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 27 | 20250422 | 192700 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 28 | 20250422 | 192600 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 29 | 20250422 | 192500 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 30 | 20250422 | 192400 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 31 | 20250422 | 192300 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 32 | 20250422 | 192200 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 17239 |
| 33 | 20250422 | 192100 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 34 | 20250422 | 192000 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 35 | 20250422 | 191900 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 36 | 20250422 | 191800 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 37 | 20250422 | 191700 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 38 | 20250422 | 191600 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 39 | 20250422 | 191500 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 40 | 20250422 | 191400 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 41 | 20250422 | 191300 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 42 | 20250422 | 191200 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 43 | 20250422 | 191100 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 44 | 20250422 | 191000 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 45 | 20250422 | 190900 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 46 | 20250422 | 190800 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 47 | 20250422 | 190700 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 48 | 20250422 | 190600 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 49 | 20250422 | 190500 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 50 | 20250422 | 190400 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 51 | 20250422 | 190300 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 52 | 20250422 | 190200 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 53 | 20250422 | 190100 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 54 | 20250422 | 190000 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 55 | 20250422 | 185900 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 56 | 20250422 | 185800 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 57 | 20250422 | 185700 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 58 | 20250422 | 185600 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 59 | 20250422 | 185500 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 60 | 20250422 | 185400 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 61 | 20250422 | 185300 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 62 | 20250422 | 185200 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 17239 |
| 63 | 20250422 | 185100 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 64 | 20250422 | 185000 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 65 | 20250422 | 184900 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 66 | 20250422 | 184800 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 67 | 20250422 | 184700 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 68 | 20250422 | 184600 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 69 | 20250422 | 184500 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 70 | 20250422 | 184400 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 71 | 20250422 | 184300 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 72 | 20250422 | 184200 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 73 | 20250422 | 184100 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 74 | 20250422 | 184000 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 75 | 20250422 | 183900 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 76 | 20250422 | 183800 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 77 | 20250422 | 183700 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 78 | 20250422 | 183600 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 79 | 20250422 | 183500 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 80 | 20250422 | 183400 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 81 | 20250422 | 183300 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 82 | 20250422 | 183200 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 83 | 20250422 | 183100 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 84 | 20250422 | 183000 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 85 | 20250422 | 182900 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 86 | 20250422 | 182800 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 87 | 20250422 | 182700 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 88 | 20250422 | 182600 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 89 | 20250422 | 182500 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 90 | 20250422 | 182400 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 91 | 20250422 | 182300 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 92 | 20250422 | 182200 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 17239 |
| 93 | 20250422 | 182100 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 94 | 20250422 | 182000 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 95 | 20250422 | 181900 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 96 | 20250422 | 181800 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 97 | 20250422 | 181700 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 98 | 20250422 | 181600 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 99 | 20250422 | 181500 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 100 | 20250422 | 181400 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 101 | 20250422 | 181300 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 102 | 20250422 | 181200 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 103 | 20250422 | 181100 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 104 | 20250422 | 181000 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 105 | 20250422 | 180900 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 106 | 20250422 | 180800 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 107 | 20250422 | 180700 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 108 | 20250422 | 180600 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 109 | 20250422 | 180500 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 110 | 20250422 | 180400 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 111 | 20250422 | 180300 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 112 | 20250422 | 180200 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 113 | 20250422 | 180100 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 114 | 20250422 | 180000 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 115 | 20250422 | 175900 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 116 | 20250422 | 175800 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 117 | 20250422 | 175700 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 118 | 20250422 | 175600 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 119 | 20250422 | 175500 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 120 | 20250422 | 175400 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 121 | 20250422 | 175300 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 122 | 20250422 | 175200 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 17239 |
| 123 | 20250422 | 175100 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 124 | 20250422 | 175000 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 125 | 20250422 | 174900 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 126 | 20250422 | 174800 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 127 | 20250422 | 174700 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 128 | 20250422 | 174600 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 129 | 20250422 | 174500 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 130 | 20250422 | 174400 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 131 | 20250422 | 174300 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 132 | 20250422 | 174200 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 133 | 20250422 | 174100 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 134 | 20250422 | 174000 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 135 | 20250422 | 173900 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 136 | 20250422 | 173800 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 137 | 20250422 | 173700 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 138 | 20250422 | 173600 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 139 | 20250422 | 173500 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 140 | 20250422 | 173400 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 141 | 20250422 | 173300 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 142 | 20250422 | 173200 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 143 | 20250422 | 173100 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 144 | 20250422 | 173000 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 145 | 20250422 | 172900 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 146 | 20250422 | 172800 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 147 | 20250422 | 172700 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 148 | 20250422 | 172600 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 149 | 20250422 | 172500 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 150 | 20250422 | 172400 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 151 | 20250422 | 172300 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 152 | 20250422 | 172200 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 17239 |
| 153 | 20250422 | 172100 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 154 | 20250422 | 172000 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 155 | 20250422 | 171900 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 156 | 20250422 | 171800 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 157 | 20250422 | 171700 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 158 | 20250422 | 171600 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 159 | 20250422 | 171500 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 160 | 20250422 | 171400 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 161 | 20250422 | 171300 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 162 | 20250422 | 171200 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 163 | 20250422 | 171100 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 164 | 20250422 | 171000 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 165 | 20250422 | 170900 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 166 | 20250422 | 170800 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 167 | 20250422 | 170700 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 168 | 20250422 | 170600 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 169 | 20250422 | 170500 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 170 | 20250422 | 170400 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 171 | 20250422 | 170300 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 172 | 20250422 | 170200 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 173 | 20250422 | 170100 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 174 | 20250422 | 170000 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 175 | 20250422 | 165900 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 176 | 20250422 | 165800 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 177 | 20250422 | 165700 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 178 | 20250422 | 165600 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 179 | 20250422 | 165500 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 180 | 20250422 | 165400 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 181 | 20250422 | 165300 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 182 | 20250422 | 165200 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 17239 |
| 183 | 20250422 | 165100 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 184 | 20250422 | 165000 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 185 | 20250422 | 164900 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 186 | 20250422 | 164800 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 187 | 20250422 | 164700 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 188 | 20250422 | 164600 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 189 | 20250422 | 164500 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 190 | 20250422 | 164400 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 191 | 20250422 | 164300 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 192 | 20250422 | 164200 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 193 | 20250422 | 164100 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 194 | 20250422 | 164000 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 195 | 20250422 | 163900 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 196 | 20250422 | 163800 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 197 | 20250422 | 163700 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 198 | 20250422 | 163600 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 199 | 20250422 | 163500 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 200 | 20250422 | 163400 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 201 | 20250422 | 163300 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 202 | 20250422 | 163200 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 203 | 20250422 | 163100 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 204 | 20250422 | 163000 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 205 | 20250422 | 162900 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 206 | 20250422 | 162800 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 207 | 20250422 | 162700 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 208 | 20250422 | 162600 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 209 | 20250422 | 162500 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 210 | 20250422 | 162400 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 211 | 20250422 | 162300 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 212 | 20250422 | 162200 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 17239 |
| 213 | 20250422 | 162100 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 214 | 20250422 | 162000 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 215 | 20250422 | 161900 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 216 | 20250422 | 161800 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 217 | 20250422 | 161700 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 218 | 20250422 | 161600 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 219 | 20250422 | 161500 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 220 | 20250422 | 161400 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 221 | 20250422 | 161300 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 222 | 20250422 | 161200 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 223 | 20250422 | 161100 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 224 | 20250422 | 161000 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 225 | 20250422 | 160900 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 226 | 20250422 | 160800 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 227 | 20250422 | 160700 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 228 | 20250422 | 160600 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 229 | 20250422 | 160500 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 230 | 20250422 | 160400 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 231 | 20250422 | 160300 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 232 | 20250422 | 160200 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 233 | 20250422 | 160100 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 234 | 20250422 | 160000 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 235 | 20250422 | 155900 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 236 | 20250422 | 155800 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 237 | 20250422 | 155700 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 238 | 20250422 | 155600 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 239 | 20250422 | 155500 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 240 | 20250422 | 155400 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 241 | 20250422 | 155300 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 242 | 20250422 | 155200 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 17239 |
| 243 | 20250422 | 155100 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 244 | 20250422 | 155000 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 245 | 20250422 | 154900 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 246 | 20250422 | 154800 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 247 | 20250422 | 154700 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 248 | 20250422 | 154600 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 249 | 20250422 | 154500 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 250 | 20250422 | 154400 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 251 | 20250422 | 154300 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 252 | 20250422 | 154200 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 253 | 20250422 | 154100 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 254 | 20250422 | 154000 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 255 | 20250422 | 153900 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 256 | 20250422 | 153800 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 257 | 20250422 | 153700 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 258 | 20250422 | 153600 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 259 | 20250422 | 153500 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 260 | 20250422 | 153400 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 261 | 20250422 | 153300 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 262 | 20250422 | 153200 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 263 | 20250422 | 153100 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 0 |
| 264 | 20250422 | 153000 | 3001309207 | 1782 | 1782 | 1782 | 1782 | 17239 |
| 265 | 20250422 | 152900 | 2970589309 | 1782 | 1782 | 1782 | 1782 | 0 |
| 266 | 20250422 | 152800 | 2970589309 | 1782 | 1782 | 1782 | 1782 | 0 |
| 267 | 20250422 | 152700 | 2970589309 | 1782 | 1782 | 1782 | 1782 | 0 |
| 268 | 20250422 | 152600 | 2970589309 | 1782 | 1782 | 1782 | 1782 | 0 |
| 269 | 20250422 | 152500 | 2970589309 | 1782 | 1782 | 1782 | 1782 | 0 |
| 270 | 20250422 | 152400 | 2970589309 | 1782 | 1782 | 1782 | 1782 | 0 |
| 271 | 20250422 | 152300 | 2970589309 | 1782 | 1782 | 1782 | 1782 | 0 |
| 272 | 20250422 | 152200 | 2970589309 | 1782 | 1782 | 1782 | 1782 | 0 |
| 273 | 20250422 | 152100 | 2970589309 | 1782 | 1782 | 1782 | 1782 | 0 |
| 274 | 20250422 | 152000 | 2970589309 | 1782 | 1782 | 1782 | 1782 | 0 |
| 275 | 20250422 | 151900 | 2970589309 | 1782 | 1775 | 1782 | 1774 | 1613 |
| 276 | 20250422 | 151800 | 2967720710 | 1774 | 1777 | 1782 | 1774 | 5432 |
| 277 | 20250422 | 151700 | 2958068046 | 1777 | 1778 | 1783 | 1777 | 2084 |
| 278 | 20250422 | 151600 | 2954361992 | 1778 | 1778 | 1778 | 1777 | 3599 |
| 279 | 20250422 | 151500 | 2947963025 | 1777 | 1781 | 1783 | 1777 | 1511 |
| 280 | 20250422 | 151400 | 2945273207 | 1782 | 1784 | 1784 | 1782 | 9566 |
| 281 | 20250422 | 151300 | 2928213621 | 1786 | 1784 | 1786 | 1784 | 150 |
| 282 | 20250422 | 151200 | 2927945921 | 1784 | 1784 | 1785 | 1784 | 698 |
| 283 | 20250422 | 151100 | 2926700489 | 1783 | 1782 | 1783 | 1782 | 707 |
| 284 | 20250422 | 151000 | 2925440308 | 1782 | 1780 | 1782 | 1780 | 792 |
| 285 | 20250422 | 150900 | 2924029313 | 1779 | 1776 | 1779 | 1776 | 2509 |
| 286 | 20250422 | 150800 | 2919572296 | 1776 | 1776 | 1776 | 1776 | 1038 |
| 287 | 20250422 | 150700 | 2917728808 | 1776 | 1774 | 1776 | 1774 | 1595 |
| 288 | 20250422 | 150600 | 2914897073 | 1771 | 1774 | 1774 | 1771 | 1248 |
| 289 | 20250422 | 150500 | 2912684171 | 1771 | 1771 | 1771 | 1771 | 921 |
| 290 | 20250422 | 150400 | 2911053080 | 1771 | 1771 | 1771 | 1771 | 1181 |
| 291 | 20250422 | 150300 | 2908961529 | 1771 | 1770 | 1771 | 1770 | 1219 |
| 292 | 20250422 | 150200 | 2906803884 | 1770 | 1770 | 1770 | 1770 | 5232 |
| 293 | 20250422 | 150100 | 2897543244 | 1771 | 1771 | 1771 | 1771 | 91 |
| 294 | 20250422 | 150000 | 2897382083 | 1771 | 1772 | 1772 | 1771 | 3247 |
| 295 | 20250422 | 145900 | 2891628982 | 1772 | 1771 | 1772 | 1771 | 118 |
| 296 | 20250422 | 145800 | 2891419924 | 1770 | 1771 | 1772 | 1770 | 1678 |
| 297 | 20250422 | 145700 | 2888449436 | 1771 | 1772 | 1772 | 1771 | 756 |
| 298 | 20250422 | 145600 | 2887110498 | 1772 | 1773 | 1773 | 1771 | 1045 |
| 299 | 20250422 | 145500 | 2885258974 | 1773 | 1771 | 1773 | 1771 | 1549 |
| 300 | 20250422 | 145400 | 2882514275 | 1772 | 1772 | 1772 | 1772 | 606 |
| 301 | 20250422 | 145300 | 2881440443 | 1772 | 1772 | 1772 | 1772 | 2901 |
| 302 | 20250422 | 145200 | 2876299871 | 1771 | 1772 | 1772 | 1771 | 1379 |
| 303 | 20250422 | 145100 | 2873856819 | 1771 | 1771 | 1771 | 1771 | 106 |
| 304 | 20250422 | 145000 | 2873669093 | 1774 | 1774 | 1774 | 1774 | 98 |
| 305 | 20250422 | 144900 | 2873495241 | 1775 | 1775 | 1775 | 1775 | 0 |
| 306 | 20250422 | 144800 | 2873495241 | 1775 | 1775 | 1775 | 1770 | 11327 |
| 307 | 20250422 | 144700 | 2853431926 | 1775 | 1775 | 1775 | 1775 | 286 |
| 308 | 20250422 | 144600 | 2852924276 | 1775 | 1775 | 1776 | 1775 | 821 |
| 309 | 20250422 | 144500 | 2851466937 | 1775 | 1775 | 1775 | 1775 | 83 |
| 310 | 20250422 | 144400 | 2851319612 | 1775 | 1775 | 1775 | 1775 | 450 |
| 311 | 20250422 | 144300 | 2850520862 | 1775 | 1775 | 1775 | 1775 | 1 |
| 312 | 20250422 | 144200 | 2850519087 | 1766 | 1766 | 1766 | 1766 | 0 |
| 313 | 20250422 | 144100 | 2850519087 | 1766 | 1767 | 1767 | 1765 | 6433 |
| 314 | 20250422 | 144000 | 2839158243 | 1766 | 1766 | 1766 | 1766 | 0 |
| 315 | 20250422 | 143900 | 2839158243 | 1766 | 1770 | 1775 | 1766 | 2653 |
| 316 | 20250422 | 143800 | 2834467492 | 1776 | 1768 | 1776 | 1768 | 310 |
| 317 | 20250422 | 143700 | 2833917243 | 1767 | 1770 | 1772 | 1767 | 3727 |
| 318 | 20250422 | 143600 | 2827329774 | 1770 | 1775 | 1775 | 1770 | 1051 |
| 319 | 20250422 | 143500 | 2825464254 | 1775 | 1770 | 1775 | 1768 | 2787 |
| 320 | 20250422 | 143400 | 2820532163 | 1770 | 1770 | 1770 | 1770 | 491 |
| 321 | 20250422 | 143300 | 2819663093 | 1770 | 1773 | 1773 | 1770 | 6600 |
| 322 | 20250422 | 143200 | 2807967812 | 1773 | 1773 | 1773 | 1773 | 250 |
| 323 | 20250422 | 143100 | 2807524562 | 1773 | 1779 | 1779 | 1773 | 454 |
| 324 | 20250422 | 143000 | 2806719440 | 1779 | 1775 | 1779 | 1775 | 1996 |
| 325 | 20250422 | 142900 | 2803173529 | 1772 | 1768 | 1772 | 1768 | 3189 |
| 326 | 20250422 | 142800 | 2797526283 | 1768 | 1768 | 1768 | 1768 | 510 |
| 327 | 20250422 | 142700 | 2796624603 | 1768 | 1771 | 1771 | 1768 | 3382 |
| 328 | 20250422 | 142600 | 2790636233 | 1771 | 1772 | 1772 | 1771 | 850 |
| 329 | 20250422 | 142500 | 2789130872 | 1772 | 1772 | 1775 | 1772 | 936 |
| 330 | 20250422 | 142400 | 2787472274 | 1775 | 1778 | 1778 | 1773 | 1668 |
| 331 | 20250422 | 142300 | 2784510816 | 1778 | 1778 | 1778 | 1778 | 22 |
| 332 | 20250422 | 142200 | 2784471700 | 1779 | 1776 | 1779 | 1776 | 149 |
| 333 | 20250422 | 142100 | 2784206779 | 1776 | 1776 | 1776 | 1776 | 1146 |
| 334 | 20250422 | 142000 | 2782171483 | 1776 | 1771 | 1776 | 1771 | 2335 |
| 335 | 20250422 | 141900 | 2778026264 | 1771 | 1775 | 1775 | 1771 | 16 |
| 336 | 20250422 | 141800 | 2777997888 | 1771 | 1770 | 1771 | 1770 | 624 |
| 337 | 20250422 | 141700 | 2776893300 | 1770 | 1764 | 1770 | 1763 | 6820 |
| 338 | 20250422 | 141600 | 2764869148 | 1763 | 1767 | 1770 | 1763 | 7169 |
| 339 | 20250422 | 141500 | 2752224622 | 1768 | 1762 | 1768 | 1761 | 884 |
| 340 | 20250422 | 141400 | 2750664258 | 1762 | 1764 | 1764 | 1761 | 8597 |
| 341 | 20250422 | 141300 | 2735520977 | 1764 | 1765 | 1765 | 1764 | 1602 |
| 342 | 20250422 | 141200 | 2732695036 | 1765 | 1773 | 1774 | 1765 | 5660 |
| 343 | 20250422 | 141100 | 2722695446 | 1774 | 1774 | 1774 | 1768 | 4788 |
| 344 | 20250422 | 141000 | 2714216944 | 1774 | 1770 | 1774 | 1770 | 590 |
| 345 | 20250422 | 140900 | 2713171575 | 1770 | 1773 | 1774 | 1770 | 706 |
| 346 | 20250422 | 140800 | 2711921651 | 1770 | 1777 | 1778 | 1770 | 11107 |
| 347 | 20250422 | 140700 | 2692210476 | 1777 | 1777 | 1779 | 1777 | 2588 |
| 348 | 20250422 | 140600 | 2687611400 | 1782 | 1781 | 1782 | 1781 | 392 |
| 349 | 20250422 | 140500 | 2686912926 | 1781 | 1778 | 1781 | 1775 | 6146 |
| 350 | 20250422 | 140400 | 2675993388 | 1777 | 1777 | 1777 | 1777 | 20 |
| 351 | 20250422 | 140300 | 2675957848 | 1777 | 1779 | 1780 | 1777 | 4750 |
| 352 | 20250422 | 140200 | 2667509776 | 1779 | 1781 | 1782 | 1779 | 2513 |
| 353 | 20250422 | 140100 | 2663035325 | 1782 | 1783 | 1783 | 1782 | 2075 |
| 354 | 20250422 | 140000 | 2659337418 | 1784 | 1786 | 1786 | 1784 | 1052 |
| 355 | 20250422 | 135900 | 2657460616 | 1786 | 1785 | 1786 | 1785 | 1064 |
| 356 | 20250422 | 135800 | 2655561312 | 1786 | 1790 | 1790 | 1786 | 3593 |
| 357 | 20250422 | 135700 | 2649134549 | 1789 | 1787 | 1789 | 1787 | 2619 |
| 358 | 20250422 | 135600 | 2644453696 | 1786 | 1784 | 1786 | 1784 | 1243 |
| 359 | 20250422 | 135500 | 2642234858 | 1784 | 1784 | 1784 | 1784 | 501 |
| 360 | 20250422 | 135400 | 2641341074 | 1784 | 1784 | 1784 | 1784 | 57 |
| 361 | 20250422 | 135300 | 2641239386 | 1782 | 1780 | 1785 | 1779 | 4505 |
| 362 | 20250422 | 135200 | 2633218460 | 1780 | 1783 | 1783 | 1780 | 1451 |
| 363 | 20250422 | 135100 | 2630635248 | 1783 | 1783 | 1783 | 1783 | 699 |
| 364 | 20250422 | 135000 | 2629388931 | 1783 | 1782 | 1783 | 1776 | 4105 |
| 365 | 20250422 | 134900 | 2622091414 | 1776 | 1777 | 1782 | 1776 | 4133 |
| 366 | 20250422 | 134800 | 2614748605 | 1776 | 1786 | 1788 | 1776 | 7097 |
| 367 | 20250422 | 134700 | 2602112199 | 1786 | 1789 | 1789 | 1786 | 2027 |
| 368 | 20250422 | 134600 | 2598489791 | 1790 | 1791 | 1792 | 1790 | 3650 |
| 369 | 20250422 | 134500 | 2591956127 | 1792 | 1799 | 1799 | 1791 | 8544 |
| 370 | 20250422 | 134400 | 2576612119 | 1800 | 1800 | 1800 | 1800 | 31 |
| 371 | 20250422 | 134300 | 2576556319 | 1800 | 1800 | 1800 | 1799 | 142 |
| 372 | 20250422 | 134200 | 2576300819 | 1799 | 1801 | 1801 | 1799 | 14348 |
| 373 | 20250422 | 134100 | 2550478368 | 1802 | 1801 | 1802 | 1801 | 713 |
| 374 | 20250422 | 134000 | 2549194236 | 1802 | 1804 | 1804 | 1801 | 563 |
| 375 | 20250422 | 133900 | 2548179683 | 1804 | 1804 | 1804 | 1804 | 10 |
| 376 | 20250422 | 133800 | 2548161643 | 1804 | 1804 | 1804 | 1802 | 2314 |
| 377 | 20250422 | 133700 | 2543987783 | 1803 | 1802 | 1803 | 1801 | 3245 |
| 378 | 20250422 | 133600 | 2538140243 | 1802 | 1804 | 1804 | 1802 | 2511 |
| 379 | 20250422 | 133500 | 2533613487 | 1804 | 1805 | 1805 | 1804 | 1298 |
| 380 | 20250422 | 133400 | 2531271786 | 1805 | 1805 | 1807 | 1805 | 1003 |
| 381 | 20250422 | 133300 | 2529461369 | 1807 | 1805 | 1807 | 1804 | 996 |
| 382 | 20250422 | 133200 | 2527663593 | 1805 | 1805 | 1805 | 1805 | 6 |
| 383 | 20250422 | 133100 | 2527652763 | 1804 | 1804 | 1805 | 1804 | 218 |
| 384 | 20250422 | 133000 | 2527259447 | 1803 | 1804 | 1804 | 1803 | 353 |
| 385 | 20250422 | 132900 | 2526622964 | 1804 | 1803 | 1805 | 1802 | 525 |
| 386 | 20250422 | 132800 | 2525676858 | 1802 | 1803 | 1803 | 1802 | 756 |
| 387 | 20250422 | 132700 | 2524314226 | 1802 | 1802 | 1802 | 1802 | 0 |
| 388 | 20250422 | 132600 | 2524314226 | 1802 | 1802 | 1802 | 1802 | 3158 |
| 389 | 20250422 | 132500 | 2518623510 | 1802 | 1807 | 1807 | 1802 | 9558 |
| 390 | 20250422 | 132400 | 2501386548 | 1808 | 1810 | 1811 | 1808 | 1677 |
| 391 | 20250422 | 132300 | 2498352323 | 1810 | 1809 | 1810 | 1809 | 686 |
| 392 | 20250422 | 132200 | 2497110665 | 1810 | 1810 | 1810 | 1807 | 766 |
| 393 | 20250422 | 132100 | 2495725864 | 1810 | 1805 | 1810 | 1805 | 619 |
| 394 | 20250422 | 132000 | 2494608302 | 1805 | 1811 | 1811 | 1805 | 2333 |
| 395 | 20250422 | 131900 | 2490386670 | 1810 | 1810 | 1810 | 1810 | 187 |
| 396 | 20250422 | 131800 | 2490048200 | 1810 | 1810 | 1810 | 1805 | 1105 |
| 397 | 20250422 | 131700 | 2488048956 | 1810 | 1811 | 1811 | 1803 | 8548 |
| 398 | 20250422 | 131600 | 2472592580 | 1812 | 1818 | 1818 | 1812 | 10549 |
| 399 | 20250422 | 131500 | 2453445742 | 1818 | 1820 | 1820 | 1818 | 3232 |
| 400 | 20250422 | 131400 | 2447565442 | 1820 | 1820 | 1820 | 1820 | 1 |
| 401 | 20250422 | 131300 | 2447563622 | 1820 | 1821 | 1822 | 1820 | 1594 |
| 402 | 20250422 | 131200 | 2444661556 | 1821 | 1822 | 1822 | 1821 | 482 |
| 403 | 20250422 | 131100 | 2443783453 | 1822 | 1825 | 1825 | 1822 | 1468 |
| 404 | 20250422 | 131000 | 2441105746 | 1824 | 1824 | 1824 | 1824 | 23 |
| 405 | 20250422 | 130900 | 2441063794 | 1825 | 1825 | 1825 | 1825 | 1207 |
| 406 | 20250422 | 130800 | 2438861019 | 1825 | 1825 | 1825 | 1825 | 584 |
| 407 | 20250422 | 130700 | 2437795219 | 1828 | 1827 | 1828 | 1827 | 15 |
| 408 | 20250422 | 130600 | 2437767808 | 1827 | 1827 | 1827 | 1827 | 330 |
| 409 | 20250422 | 130500 | 2437164898 | 1825 | 1828 | 1828 | 1825 | 4767 |
| 410 | 20250422 | 130400 | 2428456413 | 1828 | 1828 | 1828 | 1828 | 358 |
| 411 | 20250422 | 130300 | 2427801989 | 1829 | 1829 | 1829 | 1829 | 2057 |
| 412 | 20250422 | 130200 | 2424039736 | 1830 | 1830 | 1830 | 1830 | 171 |
| 413 | 20250422 | 130100 | 2423726806 | 1829 | 1829 | 1830 | 1829 | 1636 |
| 414 | 20250422 | 130000 | 2420734462 | 1829 | 1836 | 1836 | 1829 | 25 |
| 415 | 20250422 | 125900 | 2420688569 | 1836 | 1836 | 1836 | 1835 | 690 |
| 416 | 20250422 | 125800 | 2419421929 | 1835 | 1833 | 1835 | 1827 | 3062 |
| 417 | 20250422 | 125700 | 2413803318 | 1834 | 1834 | 1834 | 1825 | 1940 |
| 418 | 20250422 | 125600 | 2410251445 | 1834 | 1834 | 1835 | 1834 | 4060 |
| 419 | 20250422 | 125500 | 2402805395 | 1834 | 1834 | 1835 | 1834 | 1015 |
| 420 | 20250422 | 125400 | 2400943841 | 1834 | 1829 | 1834 | 1828 | 7722 |
| 421 | 20250422 | 125300 | 2386807273 | 1828 | 1826 | 1828 | 1826 | 1291 |
| 422 | 20250422 | 125200 | 2384448730 | 1826 | 1827 | 1827 | 1826 | 7 |
| 423 | 20250422 | 125100 | 2384435942 | 1825 | 1824 | 1825 | 1824 | 1992 |
| 424 | 20250422 | 125000 | 2380800552 | 1825 | 1825 | 1825 | 1825 | 427 |
| 425 | 20250422 | 124900 | 2380021277 | 1825 | 1825 | 1826 | 1825 | 4485 |
| 426 | 20250422 | 124800 | 2371831822 | 1826 | 1826 | 1826 | 1826 | 10 |
| 427 | 20250422 | 124700 | 2371813562 | 1825 | 1826 | 1826 | 1825 | 17 |
| 428 | 20250422 | 124600 | 2371782530 | 1826 | 1825 | 1826 | 1825 | 549 |
| 429 | 20250422 | 124500 | 2370780100 | 1825 | 1825 | 1826 | 1825 | 1142 |
| 430 | 20250422 | 124400 | 2368695774 | 1826 | 1826 | 1826 | 1826 | 11 |
| 431 | 20250422 | 124300 | 2368675688 | 1826 | 1826 | 1826 | 1826 | 0 |
| 432 | 20250422 | 124200 | 2368675688 | 1826 | 1826 | 1826 | 1826 | 1752 |
| 433 | 20250422 | 124100 | 2365476536 | 1826 | 1826 | 1826 | 1826 | 173 |
| 434 | 20250422 | 124000 | 2365160638 | 1826 | 1827 | 1827 | 1826 | 1565 |
| 435 | 20250422 | 123900 | 2362302393 | 1826 | 1829 | 1829 | 1826 | 387 |
| 436 | 20250422 | 123800 | 2361595392 | 1829 | 1828 | 1829 | 1826 | 7099 |
| 437 | 20250422 | 123700 | 2348619164 | 1828 | 1829 | 1829 | 1828 | 2597 |
| 438 | 20250422 | 123600 | 2343871710 | 1829 | 1828 | 1829 | 1827 | 3337 |
| 439 | 20250422 | 123500 | 2337769818 | 1827 | 1828 | 1828 | 1827 | 276 |
| 440 | 20250422 | 123400 | 2337265441 | 1828 | 1828 | 1828 | 1828 | 543 |
| 441 | 20250422 | 123300 | 2336272837 | 1825 | 1827 | 1828 | 1825 | 4672 |
| 442 | 20250422 | 123200 | 2327735462 | 1828 | 1828 | 1828 | 1826 | 4493 |
| 443 | 20250422 | 123100 | 2319528278 | 1825 | 1822 | 1825 | 1822 | 2420 |
| 444 | 20250422 | 123000 | 2315115762 | 1822 | 1822 | 1822 | 1822 | 953 |
| 445 | 20250422 | 122900 | 2313379396 | 1822 | 1823 | 1823 | 1822 | 525 |
| 446 | 20250422 | 122800 | 2312422746 | 1823 | 1823 | 1823 | 1823 | 1075 |
| 447 | 20250422 | 122700 | 2310463021 | 1823 | 1823 | 1823 | 1823 | 11 |
| 448 | 20250422 | 122600 | 2310442968 | 1822 | 1822 | 1822 | 1822 | 2483 |
| 449 | 20250422 | 122500 | 2305918942 | 1822 | 1822 | 1822 | 1822 | 1111 |
| 450 | 20250422 | 122400 | 2303894700 | 1822 | 1822 | 1823 | 1821 | 3083 |
| 451 | 20250422 | 122300 | 2298276626 | 1822 | 1822 | 1822 | 1822 | 108 |
| 452 | 20250422 | 122200 | 2298079850 | 1822 | 1821 | 1822 | 1821 | 6914 |
| 453 | 20250422 | 122100 | 2285483979 | 1821 | 1821 | 1821 | 1821 | 1179 |
| 454 | 20250422 | 122000 | 2283337020 | 1821 | 1819 | 1822 | 1819 | 8901 |
| 455 | 20250422 | 121900 | 2267137854 | 1819 | 1822 | 1822 | 1819 | 2185 |
| 456 | 20250422 | 121800 | 2263160102 | 1823 | 1822 | 1823 | 1822 | 260 |
| 457 | 20250422 | 121700 | 2262686372 | 1823 | 1825 | 1825 | 1823 | 506 |
| 458 | 20250422 | 121600 | 2261763248 | 1825 | 1826 | 1826 | 1825 | 861 |
| 459 | 20250422 | 121500 | 2260191823 | 1828 | 1829 | 1829 | 1826 | 852 |
| 460 | 20250422 | 121400 | 2258634407 | 1827 | 1827 | 1827 | 1827 | 220 |
| 461 | 20250422 | 121300 | 2258232467 | 1826 | 1826 | 1826 | 1826 | 144 |
| 462 | 20250422 | 121200 | 2257969523 | 1826 | 1826 | 1826 | 1826 | 2152 |
| 463 | 20250422 | 121100 | 2254039971 | 1825 | 1829 | 1833 | 1825 | 2959 |
| 464 | 20250422 | 121000 | 2248630430 | 1825 | 1829 | 1831 | 1825 | 2079 |
| 465 | 20250422 | 120900 | 2244826445 | 1824 | 1824 | 1829 | 1824 | 2857 |
| 466 | 20250422 | 120800 | 2239606847 | 1824 | 1818 | 1824 | 1818 | 498 |
| 467 | 20250422 | 120700 | 2238700259 | 1818 | 1817 | 1818 | 1817 | 2155 |
| 468 | 20250422 | 120600 | 2234784579 | 1816 | 1825 | 1825 | 1816 | 3216 |
| 469 | 20250422 | 120500 | 2228939499 | 1825 | 1826 | 1827 | 1825 | 1398 |
| 470 | 20250422 | 120400 | 2226387878 | 1826 | 1828 | 1828 | 1826 | 1073 |
| 471 | 20250422 | 120300 | 2224426494 | 1829 | 1829 | 1829 | 1829 | 1403 |
| 472 | 20250422 | 120200 | 2221860407 | 1829 | 1829 | 1829 | 1829 | 267 |
| 473 | 20250422 | 120100 | 2221372064 | 1829 | 1828 | 1829 | 1828 | 1844 |
| 474 | 20250422 | 120000 | 2218000915 | 1828 | 1828 | 1828 | 1828 | 44 |
| 475 | 20250422 | 115900 | 2217920483 | 1828 | 1828 | 1828 | 1828 | 37 |
| 476 | 20250422 | 115800 | 2217852847 | 1828 | 1825 | 1828 | 1825 | 2129 |
| 477 | 20250422 | 115700 | 2213966391 | 1825 | 1825 | 1825 | 1825 | 375 |
| 478 | 20250422 | 115600 | 2213282016 | 1825 | 1817 | 1825 | 1817 | 2110 |
| 479 | 20250422 | 115500 | 2209446610 | 1819 | 1817 | 1819 | 1817 | 59 |
| 480 | 20250422 | 115400 | 2209339291 | 1817 | 1820 | 1820 | 1817 | 1150 |
| 481 | 20250422 | 115300 | 2207246936 | 1822 | 1821 | 1822 | 1820 | 827 |
| 482 | 20250422 | 115200 | 2205740956 | 1825 | 1825 | 1825 | 1825 | 1 |
| 483 | 20250422 | 115100 | 2205739131 | 1825 | 1825 | 1825 | 1825 | 30 |
| 484 | 20250422 | 115000 | 2205684381 | 1825 | 1825 | 1825 | 1825 | 501 |
| 485 | 20250422 | 114900 | 2204770056 | 1825 | 1820 | 1825 | 1820 | 272 |
| 486 | 20250422 | 114800 | 2204275006 | 1820 | 1820 | 1820 | 1820 | 1530 |
| 487 | 20250422 | 114700 | 2201490406 | 1820 | 1820 | 1820 | 1820 | 589 |
| 488 | 20250422 | 114600 | 2200418426 | 1820 | 1817 | 1820 | 1817 | 3818 |
| 489 | 20250422 | 114500 | 2193470869 | 1816 | 1816 | 1819 | 1816 | 2140 |
| 490 | 20250422 | 114400 | 2189580609 | 1816 | 1816 | 1816 | 1816 | 0 |
| 491 | 20250422 | 114300 | 2189580609 | 1816 | 1816 | 1816 | 1816 | 930 |
| 492 | 20250422 | 114200 | 2187891729 | 1816 | 1815 | 1817 | 1815 | 2493 |
| 493 | 20250422 | 114100 | 2183364780 | 1815 | 1815 | 1815 | 1815 | 0 |
| 494 | 20250422 | 114000 | 2183364780 | 1815 | 1814 | 1815 | 1814 | 305 |
| 495 | 20250422 | 113900 | 2182811225 | 1814 | 1816 | 1816 | 1814 | 3876 |
| 496 | 20250422 | 113800 | 2175775131 | 1819 | 1821 | 1821 | 1815 | 1932 |
| 497 | 20250422 | 113700 | 2172258405 | 1821 | 1820 | 1825 | 1820 | 9154 |
| 498 | 20250422 | 113600 | 2155597921 | 1820 | 1822 | 1822 | 1820 | 2300 |
| 499 | 20250422 | 113500 | 2151410699 | 1820 | 1820 | 1820 | 1820 | 200 |
| 500 | 20250422 | 113400 | 2151046699 | 1819 | 1813 | 1819 | 1813 | 800 |
| 501 | 20250422 | 113300 | 2149595374 | 1813 | 1813 | 1813 | 1813 | 12 |
| 502 | 20250422 | 113200 | 2149573618 | 1813 | 1813 | 1813 | 1813 | 621 |
| 503 | 20250422 | 113100 | 2148447745 | 1813 | 1809 | 1813 | 1809 | 975 |
| 504 | 20250422 | 113000 | 2146681555 | 1809 | 1808 | 1812 | 1808 | 1176 |
| 505 | 20250422 | 112900 | 2144553956 | 1808 | 1813 | 1813 | 1808 | 11807 |
| 506 | 20250422 | 112800 | 2123179788 | 1812 | 1820 | 1820 | 1812 | 8054 |
| 507 | 20250422 | 112700 | 2108567688 | 1820 | 1826 | 1826 | 1820 | 8004 |
| 508 | 20250422 | 112600 | 2093975820 | 1826 | 1826 | 1826 | 1826 | 942 |
| 509 | 20250422 | 112500 | 2092255728 | 1824 | 1828 | 1828 | 1824 | 3842 |
| 510 | 20250422 | 112400 | 2085245414 | 1829 | 1831 | 1831 | 1825 | 1800 |
| 511 | 20250422 | 112300 | 2081950023 | 1831 | 1830 | 1832 | 1826 | 3143 |
| 512 | 20250422 | 112200 | 2076198204 | 1831 | 1833 | 1839 | 1831 | 1070 |
| 513 | 20250422 | 112100 | 2074236211 | 1833 | 1825 | 1833 | 1825 | 601 |
| 514 | 20250422 | 112000 | 2073135378 | 1833 | 1830 | 1833 | 1825 | 3939 |
| 515 | 20250422 | 111900 | 2065927922 | 1831 | 1831 | 1834 | 1831 | 1652 |
| 516 | 20250422 | 111800 | 2062900994 | 1830 | 1833 | 1834 | 1830 | 1281 |
| 517 | 20250422 | 111700 | 2060553208 | 1835 | 1832 | 1835 | 1830 | 2967 |
| 518 | 20250422 | 111600 | 2055116329 | 1832 | 1830 | 1832 | 1830 | 7449 |
| 519 | 20250422 | 111500 | 2041483313 | 1830 | 1830 | 1830 | 1830 | 3001 |
| 520 | 20250422 | 111400 | 2035991483 | 1827 | 1827 | 1827 | 1827 | 0 |
| 521 | 20250422 | 111300 | 2035991483 | 1827 | 1825 | 1830 | 1825 | 1556 |
| 522 | 20250422 | 111200 | 2033149223 | 1830 | 1830 | 1830 | 1825 | 1648 |
| 523 | 20250422 | 111100 | 2030138588 | 1825 | 1825 | 1830 | 1824 | 29038 |
| 524 | 20250422 | 111000 | 1977142400 | 1825 | 1829 | 1830 | 1825 | 2349 |
| 525 | 20250422 | 110900 | 1972846445 | 1829 | 1830 | 1832 | 1825 | 1697 |
| 526 | 20250422 | 110800 | 1969739633 | 1830 | 1829 | 1830 | 1829 | 2038 |
| 527 | 20250422 | 110700 | 1966011845 | 1829 | 1825 | 1829 | 1825 | 1037 |
| 528 | 20250422 | 110600 | 1964116408 | 1825 | 1825 | 1825 | 1824 | 927 |
| 529 | 20250422 | 110500 | 1962424847 | 1824 | 1821 | 1824 | 1821 | 320 |
| 530 | 20250422 | 110400 | 1961841351 | 1817 | 1815 | 1820 | 1815 | 621 |
| 531 | 20250422 | 110300 | 1960712682 | 1817 | 1815 | 1817 | 1815 | 210 |
| 532 | 20250422 | 110200 | 1960331298 | 1816 | 1815 | 1816 | 1815 | 611 |
| 533 | 20250422 | 110100 | 1959222193 | 1815 | 1824 | 1824 | 1815 | 2345 |
| 534 | 20250422 | 110000 | 1954954668 | 1824 | 1820 | 1824 | 1820 | 2610 |
| 535 | 20250422 | 105900 | 1950204248 | 1819 | 1818 | 1819 | 1817 | 2139 |
| 536 | 20250422 | 105800 | 1946316235 | 1818 | 1813 | 1818 | 1812 | 8942 |
| 537 | 20250422 | 105700 | 1930097872 | 1812 | 1813 | 1814 | 1812 | 3841 |
| 538 | 20250422 | 105600 | 1923134658 | 1814 | 1813 | 1814 | 1813 | 628 |
| 539 | 20250422 | 105500 | 1921996073 | 1813 | 1815 | 1815 | 1813 | 6249 |
| 540 | 20250422 | 105400 | 1910658621 | 1815 | 1818 | 1818 | 1815 | 11314 |
| 541 | 20250422 | 105300 | 1890117857 | 1818 | 1824 | 1824 | 1818 | 8215 |
| 542 | 20250422 | 105200 | 1875160010 | 1825 | 1828 | 1828 | 1825 | 2324 |
| 543 | 20250422 | 105100 | 1870917186 | 1826 | 1823 | 1826 | 1823 | 3933 |
| 544 | 20250422 | 105000 | 1863746861 | 1824 | 1828 | 1828 | 1821 | 4092 |
| 545 | 20250422 | 104900 | 1856283868 | 1828 | 1831 | 1831 | 1828 | 2182 |
| 546 | 20250422 | 104800 | 1852291935 | 1831 | 1838 | 1838 | 1831 | 2801 |
| 547 | 20250422 | 104700 | 1847151209 | 1838 | 1840 | 1840 | 1838 | 3054 |
| 548 | 20250422 | 104600 | 1841537814 | 1840 | 1845 | 1845 | 1837 | 15854 |
| 549 | 20250422 | 104500 | 1812369307 | 1845 | 1844 | 1849 | 1844 | 4292 |
| 550 | 20250422 | 104400 | 1804449891 | 1848 | 1849 | 1849 | 1844 | 8566 |
| 551 | 20250422 | 104300 | 1788621950 | 1848 | 1857 | 1858 | 1847 | 5060 |
| 552 | 20250422 | 104200 | 1779243208 | 1858 | 1855 | 1859 | 1850 | 17388 |
| 553 | 20250422 | 104100 | 1746962369 | 1855 | 1840 | 1855 | 1835 | 47190 |
| 554 | 20250422 | 104000 | 1659741652 | 1839 | 1830 | 1840 | 1830 | 20636 |
| 555 | 20250422 | 103900 | 1621821012 | 1829 | 1832 | 1832 | 1829 | 3913 |
| 556 | 20250422 | 103800 | 1614658035 | 1832 | 1830 | 1832 | 1830 | 6735 |
| 557 | 20250422 | 103700 | 1602324700 | 1831 | 1829 | 1831 | 1829 | 10290 |
| 558 | 20250422 | 103600 | 1583496761 | 1829 | 1825 | 1830 | 1825 | 896 |
| 559 | 20250422 | 103500 | 1581857996 | 1825 | 1821 | 1829 | 1821 | 4011 |
| 560 | 20250422 | 103400 | 1574543480 | 1820 | 1822 | 1822 | 1820 | 8 |
| 561 | 20250422 | 103300 | 1574528906 | 1822 | 1820 | 1823 | 1820 | 1205 |
| 562 | 20250422 | 103200 | 1572334134 | 1819 | 1818 | 1821 | 1818 | 1890 |
| 563 | 20250422 | 103100 | 1568897070 | 1819 | 1823 | 1823 | 1819 | 599 |
| 564 | 20250422 | 103000 | 1567806478 | 1825 | 1824 | 1825 | 1821 | 874 |
| 565 | 20250422 | 102900 | 1566211856 | 1823 | 1820 | 1823 | 1819 | 3506 |
| 566 | 20250422 | 102800 | 1559829793 | 1820 | 1820 | 1820 | 1820 | 3133 |
| 567 | 20250422 | 102700 | 1554127733 | 1810 | 1815 | 1825 | 1810 | 9700 |
| 568 | 20250422 | 102600 | 1536461398 | 1815 | 1811 | 1816 | 1810 | 5250 |
| 569 | 20250422 | 102500 | 1526934414 | 1815 | 1815 | 1815 | 1810 | 5095 |
| 570 | 20250422 | 102400 | 1517690220 | 1815 | 1814 | 1815 | 1810 | 1189 |
| 571 | 20250422 | 102300 | 1515537328 | 1817 | 1813 | 1818 | 1810 | 1680 |
| 572 | 20250422 | 102200 | 1512488044 | 1813 | 1813 | 1819 | 1812 | 1200 |
| 573 | 20250422 | 102100 | 1510310312 | 1819 | 1811 | 1819 | 1810 | 2721 |
| 574 | 20250422 | 102000 | 1505377429 | 1812 | 1816 | 1824 | 1812 | 1516 |
| 575 | 20250422 | 101900 | 1502627406 | 1816 | 1825 | 1826 | 1816 | 1680 |
| 576 | 20250422 | 101800 | 1499565385 | 1825 | 1821 | 1827 | 1816 | 2164 |
| 577 | 20250422 | 101700 | 1495624458 | 1822 | 1816 | 1839 | 1816 | 11728 |
| 578 | 20250422 | 101600 | 1474189283 | 1815 | 1816 | 1817 | 1812 | 7145 |
| 579 | 20250422 | 101500 | 1461221539 | 1815 | 1814 | 1820 | 1812 | 3407 |
| 580 | 20250422 | 101400 | 1455030907 | 1814 | 1806 | 1814 | 1804 | 5046 |
| 581 | 20250422 | 101300 | 1445912257 | 1806 | 1808 | 1808 | 1804 | 11177 |
| 582 | 20250422 | 101200 | 1425727647 | 1808 | 1809 | 1810 | 1807 | 3534 |
| 583 | 20250422 | 101100 | 1419337286 | 1810 | 1810 | 1810 | 1808 | 1532 |
| 584 | 20250422 | 101000 | 1416566366 | 1807 | 1815 | 1817 | 1807 | 3513 |
| 585 | 20250422 | 100900 | 1410208580 | 1815 | 1815 | 1815 | 1808 | 6629 |
| 586 | 20250422 | 100800 | 1398204055 | 1821 | 1824 | 1825 | 1815 | 4570 |
| 587 | 20250422 | 100700 | 1389874399 | 1825 | 1812 | 1831 | 1812 | 18734 |
| 588 | 20250422 | 100600 | 1355840619 | 1812 | 1812 | 1813 | 1810 | 6326 |
| 589 | 20250422 | 100500 | 1344380534 | 1812 | 1802 | 1813 | 1802 | 8591 |
| 590 | 20250422 | 100400 | 1328848092 | 1803 | 1800 | 1806 | 1799 | 8477 |
| 591 | 20250422 | 100300 | 1313584605 | 1802 | 1810 | 1810 | 1800 | 24122 |
| 592 | 20250422 | 100200 | 1270080509 | 1810 | 1825 | 1830 | 1810 | 19946 |
| 593 | 20250422 | 100100 | 1233800929 | 1830 | 1827 | 1830 | 1816 | 12240 |
| 594 | 20250422 | 100000 | 1211468705 | 1829 | 1841 | 1842 | 1827 | 27471 |
| 595 | 20250422 | 095900 | 1161021282 | 1842 | 1846 | 1847 | 1835 | 36976 |
| 596 | 20250422 | 095800 | 1093000491 | 1850 | 1803 | 1850 | 1799 | 60435 |
| 597 | 20250422 | 095700 | 982354652 | 1799 | 1810 | 1810 | 1793 | 22350 |
| 598 | 20250422 | 095600 | 942143931 | 1810 | 1810 | 1816 | 1805 | 19289 |
| 599 | 20250422 | 095500 | 907244282 | 1812 | 1806 | 1814 | 1804 | 8279 |
| 600 | 20250422 | 095400 | 892274319 | 1808 | 1817 | 1818 | 1801 | 13377 |
| 601 | 20250422 | 095300 | 868063777 | 1811 | 1815 | 1820 | 1803 | 29260 |
| 602 | 20250422 | 095200 | 814905468 | 1820 | 1781 | 1820 | 1776 | 48136 |
| 603 | 20250422 | 095100 | 728691817 | 1786 | 1791 | 1791 | 1772 | 4189 |
| 604 | 20250422 | 095000 | 721235580 | 1792 | 1766 | 1800 | 1766 | 17725 |
| 605 | 20250422 | 094900 | 689746945 | 1765 | 1763 | 1765 | 1762 | 6181 |
| 606 | 20250422 | 094800 | 678850429 | 1762 | 1754 | 1762 | 1754 | 9710 |
| 607 | 20250422 | 094700 | 661774061 | 1753 | 1751 | 1753 | 1751 | 4906 |
| 608 | 20250422 | 094600 | 653179815 | 1749 | 1752 | 1752 | 1749 | 168 |
| 609 | 20250422 | 094500 | 652885959 | 1752 | 1750 | 1752 | 1746 | 952 |
| 610 | 20250422 | 094400 | 651219081 | 1752 | 1750 | 1752 | 1749 | 14203 |
| 611 | 20250422 | 094300 | 626363391 | 1750 | 1744 | 1750 | 1737 | 6214 |
| 612 | 20250422 | 094200 | 615525981 | 1744 | 1737 | 1750 | 1737 | 6322 |
| 613 | 20250422 | 094100 | 604517563 | 1737 | 1743 | 1743 | 1737 | 21141 |
| 614 | 20250422 | 094000 | 567746163 | 1743 | 1750 | 1750 | 1743 | 3527 |
| 615 | 20250422 | 093900 | 561584774 | 1750 | 1752 | 1752 | 1750 | 1579 |
| 616 | 20250422 | 093800 | 558818612 | 1750 | 1747 | 1751 | 1745 | 6766 |
| 617 | 20250422 | 093700 | 546979675 | 1745 | 1745 | 1750 | 1745 | 2424 |
| 618 | 20250422 | 093600 | 542742970 | 1742 | 1745 | 1745 | 1742 | 1640 |
| 619 | 20250422 | 093500 | 539883325 | 1742 | 1742 | 1745 | 1741 | 2091 |
| 620 | 20250422 | 093400 | 536241793 | 1741 | 1746 | 1750 | 1741 | 5540 |
| 621 | 20250422 | 093300 | 526578275 | 1740 | 1739 | 1747 | 1736 | 3929 |
| 622 | 20250422 | 093200 | 519734742 | 1735 | 1741 | 1743 | 1734 | 6076 |
| 623 | 20250422 | 093100 | 509185701 | 1743 | 1736 | 1747 | 1736 | 913 |
| 624 | 20250422 | 093000 | 507598351 | 1736 | 1740 | 1747 | 1736 | 2462 |
| 625 | 20250422 | 092900 | 503312782 | 1745 | 1745 | 1757 | 1745 | 7785 |
| 626 | 20250422 | 092800 | 489703036 | 1750 | 1757 | 1757 | 1748 | 8560 |
| 627 | 20250422 | 092700 | 474690300 | 1757 | 1754 | 1757 | 1754 | 1192 |
| 628 | 20250422 | 092600 | 472596884 | 1754 | 1754 | 1754 | 1753 | 416 |
| 629 | 20250422 | 092500 | 471867345 | 1753 | 1754 | 1754 | 1750 | 2200 |
| 630 | 20250422 | 092400 | 468014279 | 1754 | 1756 | 1761 | 1751 | 4885 |
| 631 | 20250422 | 092300 | 459429984 | 1755 | 1746 | 1755 | 1746 | 10261 |
| 632 | 20250422 | 092200 | 441478981 | 1745 | 1740 | 1745 | 1740 | 990 |
| 633 | 20250422 | 092100 | 439755066 | 1740 | 1734 | 1744 | 1730 | 1671 |
| 634 | 20250422 | 092000 | 436849145 | 1740 | 1735 | 1742 | 1728 | 5724 |
| 635 | 20250422 | 091900 | 426902516 | 1735 | 1730 | 1735 | 1730 | 1711 |
| 636 | 20250422 | 091800 | 423935885 | 1728 | 1734 | 1734 | 1726 | 478 |
| 637 | 20250422 | 091700 | 423110661 | 1726 | 1727 | 1738 | 1726 | 4177 |
| 638 | 20250422 | 091600 | 415888011 | 1727 | 1728 | 1737 | 1727 | 3933 |
| 639 | 20250422 | 091500 | 409094052 | 1726 | 1733 | 1734 | 1726 | 5982 |
| 640 | 20250422 | 091400 | 398735237 | 1733 | 1733 | 1733 | 1730 | 11451 |
| 641 | 20250422 | 091300 | 378896010 | 1733 | 1739 | 1742 | 1724 | 34693 |
| 642 | 20250422 | 091200 | 318832451 | 1739 | 1740 | 1740 | 1730 | 4562 |
| 643 | 20250422 | 091100 | 310909488 | 1742 | 1738 | 1742 | 1736 | 9907 |
| 644 | 20250422 | 091000 | 293685339 | 1738 | 1732 | 1738 | 1732 | 4514 |
| 645 | 20250422 | 090900 | 285860580 | 1733 | 1732 | 1733 | 1732 | 6910 |
| 646 | 20250422 | 090800 | 273890780 | 1730 | 1725 | 1741 | 1725 | 9703 |
| 647 | 20250422 | 090700 | 257085866 | 1724 | 1728 | 1735 | 1723 | 8106 |
| 648 | 20250422 | 090600 | 243097634 | 1736 | 1740 | 1743 | 1729 | 4499 |
| 649 | 20250422 | 090500 | 235291929 | 1740 | 1724 | 1744 | 1722 | 15871 |
| 650 | 20250422 | 090400 | 207885535 | 1724 | 1732 | 1744 | 1722 | 14414 |
| 651 | 20250422 | 090300 | 182954350 | 1735 | 1756 | 1764 | 1731 | 14374 |
| 652 | 20250422 | 090200 | 157979639 | 1750 | 1737 | 1754 | 1737 | 11412 |
| 653 | 20250422 | 090100 | 138054354 | 1736 | 1720 | 1740 | 1716 | 32829 |
| 654 | 20250422 | 090000 | 81381146 | 1720 | 1750 | 1750 | 1720 | 46794 |