36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 201000 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 28524 |
| 3 | 20231228 | 200900 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20231228 | 200800 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20231228 | 200700 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20231228 | 200600 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20231228 | 200500 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20231228 | 200400 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20231228 | 200300 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20231228 | 200200 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20231228 | 200100 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20231228 | 200000 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20231228 | 195900 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20231228 | 195800 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20231228 | 195700 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20231228 | 195600 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20231228 | 195500 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20231228 | 195400 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20231228 | 195300 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20231228 | 195200 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20231228 | 195100 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20231228 | 195000 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20231228 | 194900 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20231228 | 194800 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20231228 | 194700 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20231228 | 194600 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20231228 | 194500 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20231228 | 194400 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20231228 | 194300 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20231228 | 194200 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20231228 | 194100 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20231228 | 194000 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 28524 |
| 33 | 20231228 | 193900 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20231228 | 193800 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20231228 | 193700 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20231228 | 193600 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20231228 | 193500 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20231228 | 193400 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20231228 | 193300 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20231228 | 193200 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20231228 | 193100 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20231228 | 193000 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20231228 | 192900 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20231228 | 192800 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20231228 | 192700 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20231228 | 192600 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20231228 | 192500 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20231228 | 192400 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20231228 | 192300 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20231228 | 192200 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20231228 | 192100 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20231228 | 192000 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20231228 | 191900 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20231228 | 191800 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20231228 | 191700 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20231228 | 191600 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20231228 | 191500 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20231228 | 191400 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20231228 | 191300 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20231228 | 191200 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20231228 | 191100 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20231228 | 191000 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 28524 |
| 63 | 20231228 | 190900 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20231228 | 190800 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20231228 | 190700 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20231228 | 190600 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20231228 | 190500 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20231228 | 190400 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20231228 | 190300 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20231228 | 190200 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20231228 | 190100 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20231228 | 190000 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20231228 | 185900 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20231228 | 185800 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20231228 | 185700 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20231228 | 185600 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20231228 | 185500 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20231228 | 185400 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20231228 | 185300 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20231228 | 185200 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20231228 | 185100 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20231228 | 185000 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20231228 | 184900 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20231228 | 184800 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20231228 | 184700 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20231228 | 184600 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20231228 | 184500 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20231228 | 184400 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20231228 | 184300 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20231228 | 184200 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20231228 | 184100 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20231228 | 184000 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 28524 |
| 93 | 20231228 | 183900 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20231228 | 183800 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20231228 | 183700 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20231228 | 183600 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20231228 | 183500 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20231228 | 183400 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20231228 | 183300 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20231228 | 183200 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20231228 | 183100 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20231228 | 183000 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20231228 | 182900 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20231228 | 182800 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20231228 | 182700 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20231228 | 182600 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20231228 | 182500 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20231228 | 182400 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20231228 | 182300 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20231228 | 182200 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20231228 | 182100 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20231228 | 182000 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20231228 | 181900 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20231228 | 181800 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20231228 | 181700 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20231228 | 181600 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20231228 | 181500 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20231228 | 181400 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20231228 | 181300 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20231228 | 181200 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20231228 | 181100 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20231228 | 181000 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 28524 |
| 123 | 20231228 | 180900 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20231228 | 180800 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20231228 | 180700 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20231228 | 180600 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20231228 | 180500 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20231228 | 180400 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20231228 | 180300 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20231228 | 180200 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20231228 | 180100 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20231228 | 180000 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20231228 | 175900 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20231228 | 175800 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20231228 | 175700 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20231228 | 175600 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20231228 | 175500 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20231228 | 175400 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20231228 | 175300 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20231228 | 175200 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20231228 | 175100 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20231228 | 175000 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20231228 | 174900 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20231228 | 174800 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20231228 | 174700 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20231228 | 174600 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20231228 | 174500 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20231228 | 174400 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20231228 | 174300 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20231228 | 174200 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20231228 | 174100 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20231228 | 174000 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 28524 |
| 153 | 20231228 | 173900 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20231228 | 173800 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20231228 | 173700 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20231228 | 173600 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20231228 | 173500 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20231228 | 173400 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20231228 | 173300 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20231228 | 173200 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20231228 | 173100 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20231228 | 173000 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20231228 | 172900 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20231228 | 172800 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20231228 | 172700 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20231228 | 172600 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20231228 | 172500 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20231228 | 172400 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20231228 | 172300 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20231228 | 172200 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20231228 | 172100 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20231228 | 172000 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20231228 | 171900 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20231228 | 171800 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20231228 | 171700 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20231228 | 171600 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20231228 | 171500 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20231228 | 171400 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20231228 | 171300 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20231228 | 171200 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20231228 | 171100 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20231228 | 171000 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 28524 |
| 183 | 20231228 | 170900 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20231228 | 170800 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20231228 | 170700 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20231228 | 170600 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20231228 | 170500 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20231228 | 170400 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20231228 | 170300 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20231228 | 170200 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20231228 | 170100 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20231228 | 170000 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20231228 | 165900 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20231228 | 165800 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20231228 | 165700 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20231228 | 165600 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20231228 | 165500 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20231228 | 165400 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20231228 | 165300 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20231228 | 165200 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20231228 | 165100 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20231228 | 165000 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20231228 | 164900 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20231228 | 164800 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20231228 | 164700 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20231228 | 164600 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20231228 | 164500 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20231228 | 164400 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20231228 | 164300 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20231228 | 164200 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20231228 | 164100 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20231228 | 164000 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 28524 |
| 213 | 20231228 | 163900 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20231228 | 163800 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20231228 | 163700 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20231228 | 163600 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20231228 | 163500 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20231228 | 163400 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20231228 | 163300 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 220 | 20231228 | 163200 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20231228 | 163100 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20231228 | 163000 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20231228 | 162900 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20231228 | 162800 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 225 | 20231228 | 162700 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 226 | 20231228 | 162600 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 227 | 20231228 | 162500 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 228 | 20231228 | 162400 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 229 | 20231228 | 162300 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 230 | 20231228 | 162200 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 231 | 20231228 | 162100 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 232 | 20231228 | 162000 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 233 | 20231228 | 161900 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 234 | 20231228 | 161800 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 235 | 20231228 | 161700 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 236 | 20231228 | 161600 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 237 | 20231228 | 161500 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 238 | 20231228 | 161400 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 239 | 20231228 | 161300 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 240 | 20231228 | 161200 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 241 | 20231228 | 161100 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 242 | 20231228 | 161000 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 28524 |
| 243 | 20231228 | 160900 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 244 | 20231228 | 160800 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 245 | 20231228 | 160700 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 246 | 20231228 | 160600 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 247 | 20231228 | 160500 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 248 | 20231228 | 160400 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 249 | 20231228 | 160300 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 250 | 20231228 | 160200 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 251 | 20231228 | 160100 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 252 | 20231228 | 160000 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 253 | 20231228 | 155900 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 254 | 20231228 | 155800 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 255 | 20231228 | 155700 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 256 | 20231228 | 155600 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 257 | 20231228 | 155500 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 258 | 20231228 | 155400 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 259 | 20231228 | 155300 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 260 | 20231228 | 155200 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 261 | 20231228 | 155100 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 262 | 20231228 | 155000 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 263 | 20231228 | 154900 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 264 | 20231228 | 154800 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 265 | 20231228 | 154700 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 266 | 20231228 | 154600 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 267 | 20231228 | 154500 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 268 | 20231228 | 154400 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 269 | 20231228 | 154300 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 270 | 20231228 | 154200 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 271 | 20231228 | 154100 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 272 | 20231228 | 154000 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 28524 |
| 273 | 20231228 | 153900 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 274 | 20231228 | 153800 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 275 | 20231228 | 153700 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 276 | 20231228 | 153600 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 277 | 20231228 | 153500 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 278 | 20231228 | 153400 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 279 | 20231228 | 153300 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 280 | 20231228 | 153200 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 281 | 20231228 | 153100 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 282 | 20231228 | 153000 | 18855094200 | 13810 | 13810 | 13810 | 13810 | 28524 |
| 283 | 20231228 | 152900 | 18461177760 | 13860 | 13860 | 13860 | 13860 | 0 |
| 284 | 20231228 | 152800 | 18461177760 | 13860 | 13860 | 13860 | 13860 | 0 |
| 285 | 20231228 | 152700 | 18461177760 | 13860 | 13860 | 13860 | 13860 | 0 |
| 286 | 20231228 | 152600 | 18461177760 | 13860 | 13860 | 13860 | 13860 | 0 |
| 287 | 20231228 | 152500 | 18461177760 | 13860 | 13860 | 13860 | 13860 | 0 |
| 288 | 20231228 | 152400 | 18461177760 | 13860 | 13860 | 13860 | 13860 | 0 |
| 289 | 20231228 | 152300 | 18461177760 | 13860 | 13860 | 13860 | 13860 | 0 |
| 290 | 20231228 | 152200 | 18461177760 | 13860 | 13860 | 13860 | 13860 | 0 |
| 291 | 20231228 | 152100 | 18461177760 | 13860 | 13860 | 13860 | 13860 | 0 |
| 292 | 20231228 | 152000 | 18461177760 | 13860 | 13860 | 13860 | 13860 | 0 |
| 293 | 20231228 | 151900 | 18461177760 | 13860 | 13820 | 13860 | 13800 | 10165 |
| 294 | 20231228 | 151800 | 18320727720 | 13830 | 13830 | 13840 | 13800 | 9798 |
| 295 | 20231228 | 151700 | 18185367840 | 13840 | 13880 | 13890 | 13820 | 14345 |
| 296 | 20231228 | 151600 | 17986604740 | 13880 | 13890 | 13890 | 13880 | 6779 |
| 297 | 20231228 | 151500 | 17892461160 | 13900 | 13900 | 13900 | 13890 | 1929 |
| 298 | 20231228 | 151400 | 17865653450 | 13900 | 13910 | 13920 | 13890 | 6472 |
| 299 | 20231228 | 151300 | 17775692550 | 13920 | 13900 | 13920 | 13890 | 3387 |
| 300 | 20231228 | 151200 | 17728601220 | 13900 | 13890 | 13910 | 13890 | 1873 |
| 301 | 20231228 | 151100 | 17702555720 | 13910 | 13910 | 13920 | 13890 | 5187 |
| 302 | 20231228 | 151000 | 17630442990 | 13910 | 13930 | 13930 | 13910 | 1155 |
| 303 | 20231228 | 150900 | 17614366550 | 13930 | 13940 | 13940 | 13890 | 1915 |
| 304 | 20231228 | 150800 | 17587751410 | 13940 | 13910 | 13950 | 13890 | 6530 |
| 305 | 20231228 | 150700 | 17496938420 | 13900 | 13930 | 13940 | 13890 | 9821 |
| 306 | 20231228 | 150600 | 17360284880 | 13940 | 13950 | 13950 | 13930 | 2680 |
| 307 | 20231228 | 150500 | 17322920820 | 13950 | 13950 | 13970 | 13940 | 1811 |
| 308 | 20231228 | 150400 | 17297663730 | 13950 | 13950 | 13970 | 13950 | 2384 |
| 309 | 20231228 | 150300 | 17264387340 | 13950 | 13940 | 13960 | 13930 | 4167 |
| 310 | 20231228 | 150200 | 17206285060 | 13930 | 13920 | 13930 | 13890 | 7893 |
| 311 | 20231228 | 150100 | 17096501610 | 13920 | 13920 | 13930 | 13910 | 2325 |
| 312 | 20231228 | 150000 | 17064147930 | 13930 | 13930 | 13940 | 13910 | 3717 |
| 313 | 20231228 | 145900 | 17012367460 | 13920 | 13920 | 13920 | 13920 | 883 |
| 314 | 20231228 | 145800 | 17000076100 | 13920 | 13910 | 13920 | 13910 | 311 |
| 315 | 20231228 | 145700 | 16995749080 | 13910 | 13900 | 13910 | 13900 | 1403 |
| 316 | 20231228 | 145600 | 16976236560 | 13900 | 13900 | 13900 | 13890 | 2016 |
| 317 | 20231228 | 145500 | 16948217190 | 13900 | 13900 | 13910 | 13900 | 2117 |
| 318 | 20231228 | 145400 | 16918787580 | 13900 | 13910 | 13910 | 13900 | 3709 |
| 319 | 20231228 | 145300 | 16867218180 | 13910 | 13940 | 13940 | 13910 | 2716 |
| 320 | 20231228 | 145200 | 16829403710 | 13940 | 13940 | 13940 | 13940 | 980 |
| 321 | 20231228 | 145100 | 16815742510 | 13950 | 13930 | 13950 | 13930 | 1812 |
| 322 | 20231228 | 145000 | 16790497180 | 13930 | 13930 | 13930 | 13920 | 820 |
| 323 | 20231228 | 144900 | 16779075110 | 13930 | 13880 | 13940 | 13880 | 5834 |
| 324 | 20231228 | 144800 | 16697901930 | 13880 | 13940 | 13940 | 13880 | 11928 |
| 325 | 20231228 | 144700 | 16532044870 | 13940 | 13950 | 13950 | 13940 | 2351 |
| 326 | 20231228 | 144600 | 16499269040 | 13950 | 13960 | 13980 | 13940 | 852 |
| 327 | 20231228 | 144500 | 16487368410 | 13970 | 13980 | 13980 | 13910 | 11479 |
| 328 | 20231228 | 144400 | 16327393120 | 13980 | 13960 | 14000 | 13960 | 3565 |
| 329 | 20231228 | 144300 | 16277514220 | 13960 | 14000 | 14000 | 13950 | 3475 |
| 330 | 20231228 | 144200 | 16228954160 | 14000 | 14000 | 14020 | 13990 | 3356 |
| 331 | 20231228 | 144100 | 16181970250 | 14000 | 14000 | 14020 | 13990 | 7003 |
| 332 | 20231228 | 144000 | 16083891480 | 13990 | 13930 | 14000 | 13920 | 5387 |
| 333 | 20231228 | 143900 | 16008640530 | 13930 | 14040 | 14060 | 13920 | 19395 |
| 334 | 20231228 | 143800 | 15736959820 | 14040 | 14000 | 14040 | 13980 | 15310 |
| 335 | 20231228 | 143700 | 15522592100 | 13980 | 13950 | 14000 | 13950 | 15079 |
| 336 | 20231228 | 143600 | 15311799350 | 13940 | 13950 | 13950 | 13910 | 5565 |
| 337 | 20231228 | 143500 | 15234227900 | 13950 | 13920 | 13950 | 13900 | 9097 |
| 338 | 20231228 | 143400 | 15107476190 | 13930 | 13880 | 14000 | 13880 | 17689 |
| 339 | 20231228 | 143300 | 14860631290 | 13880 | 13850 | 13880 | 13840 | 5314 |
| 340 | 20231228 | 143200 | 14786964650 | 13850 | 13830 | 13850 | 13830 | 4000 |
| 341 | 20231228 | 143100 | 14731603620 | 13830 | 13820 | 13840 | 13810 | 3811 |
| 342 | 20231228 | 143000 | 14678907430 | 13810 | 13760 | 13820 | 13750 | 5716 |
| 343 | 20231228 | 142900 | 14600086710 | 13750 | 13740 | 13760 | 13740 | 3174 |
| 344 | 20231228 | 142800 | 14556453970 | 13740 | 13740 | 13740 | 13730 | 182 |
| 345 | 20231228 | 142700 | 14553954180 | 13710 | 13720 | 13730 | 13710 | 3595 |
| 346 | 20231228 | 142600 | 14504621400 | 13710 | 13700 | 13710 | 13700 | 886 |
| 347 | 20231228 | 142500 | 14492475630 | 13710 | 13700 | 13710 | 13700 | 1872 |
| 348 | 20231228 | 142400 | 14466820510 | 13700 | 13690 | 13700 | 13690 | 477 |
| 349 | 20231228 | 142300 | 14460289310 | 13700 | 13690 | 13710 | 13690 | 701 |
| 350 | 20231228 | 142200 | 14450690630 | 13700 | 13700 | 13700 | 13680 | 4074 |
| 351 | 20231228 | 142100 | 14394917770 | 13700 | 13690 | 13700 | 13690 | 531 |
| 352 | 20231228 | 142000 | 14387647340 | 13700 | 13700 | 13700 | 13690 | 714 |
| 353 | 20231228 | 141900 | 14377872180 | 13690 | 13710 | 13710 | 13690 | 1993 |
| 354 | 20231228 | 141800 | 14350568560 | 13710 | 13720 | 13720 | 13710 | 986 |
| 355 | 20231228 | 141700 | 14337049650 | 13710 | 13710 | 13720 | 13710 | 1565 |
| 356 | 20231228 | 141600 | 14315583350 | 13710 | 13710 | 13710 | 13710 | 862 |
| 357 | 20231228 | 141500 | 14303765330 | 13710 | 13700 | 13710 | 13680 | 1666 |
| 358 | 20231228 | 141400 | 14280933250 | 13700 | 13700 | 13700 | 13690 | 2446 |
| 359 | 20231228 | 141300 | 14247436090 | 13700 | 13690 | 13700 | 13690 | 507 |
| 360 | 20231228 | 141200 | 14240493540 | 13690 | 13680 | 13690 | 13680 | 1593 |
| 361 | 20231228 | 141100 | 14218695520 | 13690 | 13680 | 13690 | 13680 | 521 |
| 362 | 20231228 | 141000 | 14211563400 | 13690 | 13680 | 13700 | 13680 | 1122 |
| 363 | 20231228 | 140900 | 14196203150 | 13690 | 13680 | 13690 | 13680 | 270 |
| 364 | 20231228 | 140800 | 14192508550 | 13670 | 13700 | 13700 | 13670 | 2730 |
| 365 | 20231228 | 140700 | 14155160420 | 13700 | 13710 | 13710 | 13700 | 893 |
| 366 | 20231228 | 140600 | 14142920270 | 13710 | 13710 | 13720 | 13700 | 1054 |
| 367 | 20231228 | 140500 | 14128471730 | 13700 | 13690 | 13710 | 13690 | 1234 |
| 368 | 20231228 | 140400 | 14111567780 | 13680 | 13660 | 13690 | 13660 | 2217 |
| 369 | 20231228 | 140300 | 14081240810 | 13660 | 13660 | 13670 | 13660 | 3115 |
| 370 | 20231228 | 140200 | 14038682270 | 13660 | 13660 | 13670 | 13660 | 2517 |
| 371 | 20231228 | 140100 | 14004291470 | 13670 | 13690 | 13690 | 13660 | 9316 |
| 372 | 20231228 | 140000 | 13876956190 | 13690 | 13690 | 13700 | 13670 | 4738 |
| 373 | 20231228 | 135900 | 13812136220 | 13690 | 13700 | 13720 | 13690 | 1565 |
| 374 | 20231228 | 135800 | 13790705360 | 13720 | 13690 | 13730 | 13690 | 4575 |
| 375 | 20231228 | 135700 | 13728046550 | 13700 | 13690 | 13700 | 13680 | 3260 |
| 376 | 20231228 | 135600 | 13683422350 | 13680 | 13720 | 13720 | 13680 | 11156 |
| 377 | 20231228 | 135500 | 13530618520 | 13710 | 13740 | 13740 | 13710 | 4373 |
| 378 | 20231228 | 135400 | 13470606820 | 13740 | 13760 | 13760 | 13740 | 1971 |
| 379 | 20231228 | 135300 | 13443519120 | 13750 | 13750 | 13760 | 13730 | 5980 |
| 380 | 20231228 | 135200 | 13361390670 | 13750 | 13720 | 13750 | 13720 | 959 |
| 381 | 20231228 | 135100 | 13348212840 | 13720 | 13710 | 13720 | 13700 | 8588 |
| 382 | 20231228 | 135000 | 13230472960 | 13710 | 13710 | 13710 | 13700 | 1259 |
| 383 | 20231228 | 134900 | 13213214330 | 13720 | 13730 | 13750 | 13710 | 10243 |
| 384 | 20231228 | 134800 | 13072715710 | 13730 | 13740 | 13750 | 13730 | 1258 |
| 385 | 20231228 | 134700 | 13055434470 | 13750 | 13750 | 13760 | 13740 | 1907 |
| 386 | 20231228 | 134600 | 13029220460 | 13760 | 13760 | 13760 | 13750 | 1127 |
| 387 | 20231228 | 134500 | 13013722110 | 13760 | 13760 | 13760 | 13760 | 420 |
| 388 | 20231228 | 134400 | 13007942910 | 13760 | 13770 | 13770 | 13760 | 1140 |
| 389 | 20231228 | 134300 | 12992256310 | 13770 | 13790 | 13790 | 13770 | 1151 |
| 390 | 20231228 | 134200 | 12976404030 | 13790 | 13770 | 13790 | 13770 | 319 |
| 391 | 20231228 | 134100 | 12972009620 | 13770 | 13750 | 13770 | 13750 | 354 |
| 392 | 20231228 | 134000 | 12967135240 | 13750 | 13740 | 13750 | 13740 | 859 |
| 393 | 20231228 | 133900 | 12955324290 | 13740 | 13730 | 13750 | 13730 | 880 |
| 394 | 20231228 | 133800 | 12943231440 | 13730 | 13730 | 13740 | 13720 | 2861 |
| 395 | 20231228 | 133700 | 12903946690 | 13730 | 13740 | 13740 | 13730 | 5065 |
| 396 | 20231228 | 133600 | 12834390220 | 13750 | 13770 | 13770 | 13750 | 3566 |
| 397 | 20231228 | 133500 | 12785354660 | 13760 | 13760 | 13770 | 13750 | 2138 |
| 398 | 20231228 | 133400 | 12755939150 | 13770 | 13770 | 13770 | 13760 | 1317 |
| 399 | 20231228 | 133300 | 12737805960 | 13770 | 13760 | 13770 | 13760 | 626 |
| 400 | 20231228 | 133200 | 12729187250 | 13770 | 13780 | 13780 | 13770 | 3678 |
| 401 | 20231228 | 133100 | 12678541080 | 13780 | 13800 | 13810 | 13770 | 3276 |
| 402 | 20231228 | 133000 | 12633381630 | 13800 | 13810 | 13810 | 13800 | 1145 |
| 403 | 20231228 | 132900 | 12617578890 | 13800 | 13810 | 13810 | 13800 | 245 |
| 404 | 20231228 | 132800 | 12614196140 | 13800 | 13810 | 13810 | 13800 | 1252 |
| 405 | 20231228 | 132700 | 12596916950 | 13820 | 13820 | 13820 | 13810 | 7456 |
| 406 | 20231228 | 132600 | 12493948070 | 13820 | 13820 | 13830 | 13820 | 839 |
| 407 | 20231228 | 132500 | 12482352880 | 13820 | 13810 | 13820 | 13810 | 700 |
| 408 | 20231228 | 132400 | 12472679920 | 13810 | 13820 | 13820 | 13810 | 829 |
| 409 | 20231228 | 132300 | 12461225510 | 13830 | 13830 | 13830 | 13820 | 207 |
| 410 | 20231228 | 132200 | 12458363720 | 13840 | 13800 | 13840 | 13790 | 2020 |
| 411 | 20231228 | 132100 | 12430457960 | 13790 | 13790 | 13790 | 13780 | 711 |
| 412 | 20231228 | 132000 | 12420654370 | 13780 | 13810 | 13820 | 13780 | 2771 |
| 413 | 20231228 | 131900 | 12382419470 | 13800 | 13810 | 13820 | 13800 | 2760 |
| 414 | 20231228 | 131800 | 12344320550 | 13810 | 13830 | 13830 | 13810 | 2361 |
| 415 | 20231228 | 131700 | 12311708340 | 13830 | 13820 | 13830 | 13820 | 757 |
| 416 | 20231228 | 131600 | 12301245300 | 13820 | 13820 | 13830 | 13820 | 420 |
| 417 | 20231228 | 131500 | 12295440740 | 13830 | 13840 | 13840 | 13820 | 354 |
| 418 | 20231228 | 131400 | 12290546210 | 13820 | 13830 | 13840 | 13820 | 576 |
| 419 | 20231228 | 131300 | 12282580310 | 13830 | 13820 | 13830 | 13820 | 1293 |
| 420 | 20231228 | 131200 | 12264704200 | 13820 | 13840 | 13840 | 13820 | 446 |
| 421 | 20231228 | 131100 | 12258539320 | 13840 | 13830 | 13840 | 13820 | 394 |
| 422 | 20231228 | 131000 | 12253090090 | 13830 | 13820 | 13830 | 13820 | 209 |
| 423 | 20231228 | 130900 | 12250200700 | 13820 | 13820 | 13820 | 13820 | 288 |
| 424 | 20231228 | 130800 | 12246220540 | 13820 | 13820 | 13820 | 13810 | 343 |
| 425 | 20231228 | 130700 | 12241480480 | 13820 | 13820 | 13820 | 13810 | 1392 |
| 426 | 20231228 | 130600 | 12222253040 | 13820 | 13840 | 13840 | 13820 | 530 |
| 427 | 20231228 | 130500 | 12214922670 | 13840 | 13830 | 13840 | 13820 | 422 |
| 428 | 20231228 | 130400 | 12209087000 | 13820 | 13840 | 13840 | 13820 | 650 |
| 429 | 20231228 | 130300 | 12200098590 | 13840 | 13810 | 13840 | 13810 | 38 |
| 430 | 20231228 | 130200 | 12199572830 | 13810 | 13820 | 13840 | 13810 | 722 |
| 431 | 20231228 | 130100 | 12189598420 | 13820 | 13820 | 13820 | 13810 | 455 |
| 432 | 20231228 | 130000 | 12183310340 | 13820 | 13810 | 13820 | 13810 | 148 |
| 433 | 20231228 | 125900 | 12181265410 | 13820 | 13810 | 13820 | 13810 | 346 |
| 434 | 20231228 | 125800 | 12176486720 | 13810 | 13800 | 13820 | 13800 | 721 |
| 435 | 20231228 | 125700 | 12166535360 | 13800 | 13840 | 13840 | 13800 | 4738 |
| 436 | 20231228 | 125600 | 12101117670 | 13840 | 13870 | 13870 | 13820 | 1165 |
| 437 | 20231228 | 125500 | 12084994250 | 13870 | 13860 | 13870 | 13820 | 7069 |
| 438 | 20231228 | 125400 | 11987083200 | 13860 | 13860 | 13870 | 13860 | 2195 |
| 439 | 20231228 | 125300 | 11956659740 | 13850 | 13840 | 13850 | 13840 | 3384 |
| 440 | 20231228 | 125200 | 11909815600 | 13820 | 13840 | 13840 | 13820 | 216 |
| 441 | 20231228 | 125100 | 11906827920 | 13830 | 13830 | 13840 | 13830 | 99 |
| 442 | 20231228 | 125000 | 11905458420 | 13830 | 13830 | 13840 | 13810 | 1311 |
| 443 | 20231228 | 124900 | 11887334950 | 13840 | 13830 | 13840 | 13830 | 621 |
| 444 | 20231228 | 124800 | 11878746460 | 13840 | 13840 | 13840 | 13810 | 1130 |
| 445 | 20231228 | 124700 | 11863136220 | 13840 | 13820 | 13840 | 13810 | 1612 |
| 446 | 20231228 | 124600 | 11840852920 | 13810 | 13820 | 13830 | 13800 | 5402 |
| 447 | 20231228 | 124500 | 11766252920 | 13820 | 13820 | 13820 | 13810 | 117 |
| 448 | 20231228 | 124400 | 11764636530 | 13820 | 13830 | 13830 | 13800 | 2628 |
| 449 | 20231228 | 124300 | 11728322720 | 13830 | 13840 | 13840 | 13830 | 105 |
| 450 | 20231228 | 124200 | 11726870560 | 13830 | 13850 | 13860 | 13830 | 429 |
| 451 | 20231228 | 124100 | 11720931680 | 13860 | 13860 | 13870 | 13850 | 1609 |
| 452 | 20231228 | 124000 | 11698634890 | 13850 | 13870 | 13870 | 13850 | 513 |
| 453 | 20231228 | 123900 | 11691523680 | 13870 | 13880 | 13880 | 13860 | 2673 |
| 454 | 20231228 | 123800 | 11654445780 | 13880 | 13850 | 13880 | 13850 | 3130 |
| 455 | 20231228 | 123700 | 11611070640 | 13850 | 13840 | 13860 | 13820 | 3019 |
| 456 | 20231228 | 123600 | 11569277450 | 13830 | 13810 | 13830 | 13800 | 1441 |
| 457 | 20231228 | 123500 | 11549379170 | 13800 | 13810 | 13830 | 13790 | 3814 |
| 458 | 20231228 | 123400 | 11496761170 | 13810 | 13830 | 13830 | 13810 | 521 |
| 459 | 20231228 | 123300 | 11489558900 | 13830 | 13830 | 13840 | 13820 | 1630 |
| 460 | 20231228 | 123200 | 11467019700 | 13820 | 13830 | 13840 | 13820 | 311 |
| 461 | 20231228 | 123100 | 11462719570 | 13830 | 13850 | 13860 | 13830 | 2662 |
| 462 | 20231228 | 123000 | 11425870640 | 13850 | 13830 | 13850 | 13830 | 587 |
| 463 | 20231228 | 122900 | 11417746590 | 13850 | 13830 | 13850 | 13810 | 1752 |
| 464 | 20231228 | 122800 | 11393512750 | 13830 | 13830 | 13830 | 13820 | 517 |
| 465 | 20231228 | 122700 | 11386363200 | 13830 | 13830 | 13830 | 13800 | 1381 |
| 466 | 20231228 | 122600 | 11367267380 | 13830 | 13820 | 13830 | 13800 | 2695 |
| 467 | 20231228 | 122500 | 11330053680 | 13800 | 13810 | 13820 | 13800 | 1229 |
| 468 | 20231228 | 122400 | 11313087040 | 13810 | 13820 | 13820 | 13800 | 415 |
| 469 | 20231228 | 122300 | 11307354770 | 13820 | 13820 | 13830 | 13820 | 834 |
| 470 | 20231228 | 122200 | 11295828380 | 13820 | 13830 | 13830 | 13820 | 177 |
| 471 | 20231228 | 122100 | 11293380970 | 13820 | 13830 | 13830 | 13800 | 484 |
| 472 | 20231228 | 122000 | 11286695830 | 13830 | 13800 | 13830 | 13800 | 1733 |
| 473 | 20231228 | 121900 | 11262745560 | 13800 | 13770 | 13800 | 13760 | 1967 |
| 474 | 20231228 | 121800 | 11235645240 | 13770 | 13790 | 13800 | 13770 | 1274 |
| 475 | 20231228 | 121700 | 11218080440 | 13790 | 13800 | 13800 | 13780 | 701 |
| 476 | 20231228 | 121600 | 11208418640 | 13790 | 13790 | 13800 | 13780 | 346 |
| 477 | 20231228 | 121500 | 11203646480 | 13790 | 13790 | 13790 | 13780 | 784 |
| 478 | 20231228 | 121400 | 11192837690 | 13800 | 13780 | 13800 | 13770 | 2415 |
| 479 | 20231228 | 121300 | 11159557210 | 13780 | 13770 | 13780 | 13770 | 329 |
| 480 | 20231228 | 121200 | 11155025880 | 13780 | 13770 | 13780 | 13770 | 64 |
| 481 | 20231228 | 121100 | 11154143980 | 13780 | 13770 | 13780 | 13770 | 2411 |
| 482 | 20231228 | 121000 | 11120933220 | 13770 | 13770 | 13780 | 13770 | 628 |
| 483 | 20231228 | 120900 | 11112284490 | 13780 | 13750 | 13780 | 13750 | 119 |
| 484 | 20231228 | 120800 | 11110648140 | 13750 | 13750 | 13750 | 13740 | 1809 |
| 485 | 20231228 | 120700 | 11085774410 | 13740 | 13780 | 13780 | 13740 | 3161 |
| 486 | 20231228 | 120600 | 11042317060 | 13780 | 13770 | 13780 | 13770 | 128 |
| 487 | 20231228 | 120500 | 11040554300 | 13770 | 13750 | 13770 | 13750 | 406 |
| 488 | 20231228 | 120400 | 11034966000 | 13750 | 13750 | 13760 | 13740 | 2019 |
| 489 | 20231228 | 120300 | 11007208130 | 13750 | 13750 | 13760 | 13750 | 588 |
| 490 | 20231228 | 120200 | 10999121290 | 13760 | 13770 | 13770 | 13760 | 283 |
| 491 | 20231228 | 120100 | 10995225600 | 13770 | 13770 | 13770 | 13750 | 1166 |
| 492 | 20231228 | 120000 | 10979180120 | 13770 | 13760 | 13770 | 13760 | 18 |
| 493 | 20231228 | 115900 | 10978932270 | 13770 | 13780 | 13780 | 13760 | 709 |
| 494 | 20231228 | 115800 | 10969169410 | 13760 | 13760 | 13790 | 13760 | 2374 |
| 495 | 20231228 | 115700 | 10936498180 | 13780 | 13750 | 13790 | 13750 | 95 |
| 496 | 20231228 | 115600 | 10935189120 | 13790 | 13750 | 13790 | 13750 | 768 |
| 497 | 20231228 | 115500 | 10924625320 | 13750 | 13760 | 13790 | 13750 | 681 |
| 498 | 20231228 | 115400 | 10915258330 | 13760 | 13760 | 13790 | 13750 | 280 |
| 499 | 20231228 | 115300 | 10911405380 | 13760 | 13760 | 13760 | 13760 | 272 |
| 500 | 20231228 | 115200 | 10907662660 | 13760 | 13740 | 13760 | 13730 | 1568 |
| 501 | 20231228 | 115100 | 10886108050 | 13740 | 13730 | 13740 | 13720 | 1158 |
| 502 | 20231228 | 115000 | 10870208040 | 13720 | 13750 | 13750 | 13710 | 661 |
| 503 | 20231228 | 114900 | 10861141070 | 13710 | 13750 | 13760 | 13710 | 2923 |
| 504 | 20231228 | 114800 | 10821011270 | 13750 | 13760 | 13760 | 13750 | 1328 |
| 505 | 20231228 | 114700 | 10802747580 | 13760 | 13790 | 13790 | 13750 | 922 |
| 506 | 20231228 | 114600 | 10790049960 | 13790 | 13790 | 13800 | 13770 | 126 |
| 507 | 20231228 | 114500 | 10788314380 | 13770 | 13810 | 13810 | 13770 | 3384 |
| 508 | 20231228 | 114400 | 10741692630 | 13810 | 13810 | 13810 | 13800 | 452 |
| 509 | 20231228 | 114300 | 10735450520 | 13810 | 13800 | 13810 | 13800 | 982 |
| 510 | 20231228 | 114200 | 10721898870 | 13800 | 13790 | 13800 | 13790 | 435 |
| 511 | 20231228 | 114100 | 10715898660 | 13800 | 13800 | 13800 | 13790 | 240 |
| 512 | 20231228 | 114000 | 10712587910 | 13800 | 13800 | 13820 | 13800 | 918 |
| 513 | 20231228 | 113900 | 10699918890 | 13820 | 13800 | 13820 | 13800 | 678 |
| 514 | 20231228 | 113800 | 10690561330 | 13800 | 13810 | 13810 | 13800 | 1120 |
| 515 | 20231228 | 113700 | 10675104810 | 13800 | 13810 | 13810 | 13800 | 1479 |
| 516 | 20231228 | 113600 | 10654694000 | 13800 | 13820 | 13820 | 13800 | 678 |
| 517 | 20231228 | 113500 | 10645329450 | 13820 | 13780 | 13830 | 13780 | 1695 |
| 518 | 20231228 | 113400 | 10621923840 | 13790 | 13790 | 13790 | 13770 | 1024 |
| 519 | 20231228 | 113300 | 10607809340 | 13790 | 13780 | 13790 | 13780 | 276 |
| 520 | 20231228 | 113200 | 10604004820 | 13780 | 13770 | 13790 | 13770 | 644 |
| 521 | 20231228 | 113100 | 10595132330 | 13770 | 13760 | 13780 | 13750 | 2448 |
| 522 | 20231228 | 113000 | 10561446700 | 13750 | 13770 | 13770 | 13750 | 775 |
| 523 | 20231228 | 112900 | 10550781160 | 13770 | 13760 | 13770 | 13760 | 407 |
| 524 | 20231228 | 112800 | 10545176860 | 13770 | 13770 | 13770 | 13750 | 1130 |
| 525 | 20231228 | 112700 | 10529620040 | 13770 | 13750 | 13780 | 13740 | 4057 |
| 526 | 20231228 | 112600 | 10473827430 | 13750 | 13780 | 13780 | 13750 | 1270 |
| 527 | 20231228 | 112500 | 10456338100 | 13770 | 13790 | 13790 | 13760 | 958 |
| 528 | 20231228 | 112400 | 10443140690 | 13790 | 13760 | 13800 | 13750 | 1411 |
| 529 | 20231228 | 112300 | 10423712080 | 13760 | 13760 | 13770 | 13750 | 2823 |
| 530 | 20231228 | 112200 | 10384857000 | 13760 | 13780 | 13790 | 13760 | 664 |
| 531 | 20231228 | 112100 | 10375712770 | 13780 | 13720 | 13790 | 13710 | 1197 |
| 532 | 20231228 | 112000 | 10359262830 | 13700 | 13710 | 13750 | 13700 | 6385 |
| 533 | 20231228 | 111900 | 10271762260 | 13710 | 13750 | 13750 | 13710 | 6009 |
| 534 | 20231228 | 111800 | 10189328100 | 13750 | 13750 | 13750 | 13720 | 3823 |
| 535 | 20231228 | 111700 | 10136817450 | 13740 | 13770 | 13780 | 13740 | 8265 |
| 536 | 20231228 | 111600 | 10023124040 | 13780 | 13790 | 13790 | 13770 | 2267 |
| 537 | 20231228 | 111500 | 9991894290 | 13780 | 13790 | 13790 | 13780 | 2287 |
| 538 | 20231228 | 111400 | 9960377100 | 13790 | 13800 | 13800 | 13790 | 2534 |
| 539 | 20231228 | 111300 | 9925427850 | 13800 | 13810 | 13820 | 13800 | 2363 |
| 540 | 20231228 | 111200 | 9892805110 | 13810 | 13820 | 13820 | 13810 | 369 |
| 541 | 20231228 | 111100 | 9887709200 | 13810 | 13800 | 13820 | 13800 | 2279 |
| 542 | 20231228 | 111000 | 9856255350 | 13820 | 13800 | 13820 | 13800 | 817 |
| 543 | 20231228 | 110900 | 9844978830 | 13800 | 13790 | 13820 | 13790 | 4021 |
| 544 | 20231228 | 110800 | 9789492930 | 13790 | 13800 | 13800 | 13780 | 1523 |
| 545 | 20231228 | 110700 | 9768489640 | 13800 | 13820 | 13830 | 13790 | 5947 |
| 546 | 20231228 | 110600 | 9686407690 | 13810 | 13820 | 13830 | 13810 | 1392 |
| 547 | 20231228 | 110500 | 9667176810 | 13810 | 13820 | 13820 | 13810 | 519 |
| 548 | 20231228 | 110400 | 9660005560 | 13820 | 13850 | 13850 | 13810 | 4079 |
| 549 | 20231228 | 110300 | 9603636520 | 13860 | 13860 | 13860 | 13830 | 128 |
| 550 | 20231228 | 110200 | 9601865020 | 13870 | 13820 | 13870 | 13810 | 2024 |
| 551 | 20231228 | 110100 | 9573905180 | 13820 | 13830 | 13830 | 13810 | 2672 |
| 552 | 20231228 | 110000 | 9536982630 | 13830 | 13870 | 13870 | 13830 | 4196 |
| 553 | 20231228 | 105900 | 9478903300 | 13870 | 13870 | 13870 | 13840 | 3476 |
| 554 | 20231228 | 105800 | 9430748300 | 13850 | 13870 | 13870 | 13850 | 503 |
| 555 | 20231228 | 105700 | 9423778300 | 13870 | 13860 | 13870 | 13850 | 2526 |
| 556 | 20231228 | 105600 | 9388772150 | 13860 | 13870 | 13870 | 13860 | 197 |
| 557 | 20231228 | 105500 | 9386040660 | 13870 | 13870 | 13870 | 13860 | 328 |
| 558 | 20231228 | 105400 | 9381492450 | 13870 | 13860 | 13870 | 13850 | 1673 |
| 559 | 20231228 | 105300 | 9358308130 | 13870 | 13860 | 13870 | 13860 | 542 |
| 560 | 20231228 | 105200 | 9350794190 | 13860 | 13850 | 13860 | 13850 | 1062 |
| 561 | 20231228 | 105100 | 9336084370 | 13850 | 13850 | 13850 | 13840 | 1808 |
| 562 | 20231228 | 105000 | 9311047930 | 13850 | 13860 | 13860 | 13840 | 397 |
| 563 | 20231228 | 104900 | 9305551020 | 13840 | 13860 | 13860 | 13840 | 267 |
| 564 | 20231228 | 104800 | 9301852140 | 13870 | 13870 | 13870 | 13840 | 2439 |
| 565 | 20231228 | 104700 | 9268061810 | 13870 | 13870 | 13870 | 13850 | 1369 |
| 566 | 20231228 | 104600 | 9249082930 | 13870 | 13870 | 13870 | 13830 | 295 |
| 567 | 20231228 | 104500 | 9244998640 | 13830 | 13830 | 13870 | 13820 | 3858 |
| 568 | 20231228 | 104400 | 9191649530 | 13830 | 13880 | 13880 | 13830 | 8255 |
| 569 | 20231228 | 104300 | 9077313680 | 13880 | 13870 | 13880 | 13860 | 1281 |
| 570 | 20231228 | 104200 | 9059546190 | 13870 | 13860 | 13890 | 13860 | 225 |
| 571 | 20231228 | 104100 | 9056427390 | 13850 | 13900 | 13900 | 13850 | 4690 |
| 572 | 20231228 | 104000 | 8991412710 | 13900 | 13930 | 13930 | 13860 | 2592 |
| 573 | 20231228 | 103900 | 8955431630 | 13940 | 13920 | 13940 | 13880 | 982 |
| 574 | 20231228 | 103800 | 8941758350 | 13920 | 13900 | 13920 | 13880 | 1471 |
| 575 | 20231228 | 103700 | 8921307190 | 13900 | 13910 | 13910 | 13900 | 225 |
| 576 | 20231228 | 103600 | 8918178570 | 13880 | 13880 | 13910 | 13880 | 986 |
| 577 | 20231228 | 103500 | 8904482540 | 13890 | 13880 | 13910 | 13880 | 190 |
| 578 | 20231228 | 103400 | 8901844180 | 13900 | 13900 | 13910 | 13870 | 1936 |
| 579 | 20231228 | 103300 | 8874951130 | 13890 | 13860 | 13900 | 13860 | 1377 |
| 580 | 20231228 | 103200 | 8855856690 | 13860 | 13880 | 13880 | 13850 | 2577 |
| 581 | 20231228 | 103100 | 8820124050 | 13880 | 13890 | 13900 | 13880 | 3511 |
| 582 | 20231228 | 103000 | 8771356680 | 13900 | 13910 | 13920 | 13900 | 5384 |
| 583 | 20231228 | 102900 | 8696502340 | 13930 | 13930 | 13930 | 13910 | 433 |
| 584 | 20231228 | 102800 | 8690474240 | 13930 | 13920 | 13930 | 13920 | 582 |
| 585 | 20231228 | 102700 | 8682372420 | 13930 | 13930 | 13940 | 13920 | 744 |
| 586 | 20231228 | 102600 | 8672008900 | 13930 | 13970 | 13970 | 13920 | 3206 |
| 587 | 20231228 | 102500 | 8627304230 | 13970 | 13980 | 13990 | 13950 | 2714 |
| 588 | 20231228 | 102400 | 8589382590 | 13970 | 13950 | 13970 | 13950 | 4101 |
| 589 | 20231228 | 102300 | 8532133050 | 13940 | 13930 | 13950 | 13930 | 1538 |
| 590 | 20231228 | 102200 | 8510696240 | 13930 | 13940 | 13940 | 13930 | 419 |
| 591 | 20231228 | 102100 | 8504857510 | 13940 | 13930 | 13940 | 13930 | 1372 |
| 592 | 20231228 | 102000 | 8485738270 | 13930 | 13920 | 13930 | 13920 | 721 |
| 593 | 20231228 | 101900 | 8475695700 | 13920 | 13910 | 13930 | 13910 | 464 |
| 594 | 20231228 | 101800 | 8469238160 | 13910 | 13910 | 13910 | 13910 | 432 |
| 595 | 20231228 | 101700 | 8463229040 | 13900 | 13920 | 13940 | 13900 | 1946 |
| 596 | 20231228 | 101600 | 8436145780 | 13920 | 13870 | 13920 | 13870 | 1581 |
| 597 | 20231228 | 101500 | 8414188590 | 13870 | 13880 | 13900 | 13870 | 2356 |
| 598 | 20231228 | 101400 | 8381461300 | 13880 | 13890 | 13900 | 13870 | 1657 |
| 599 | 20231228 | 101300 | 8358455160 | 13890 | 13900 | 13900 | 13890 | 728 |
| 600 | 20231228 | 101200 | 8348337060 | 13900 | 13890 | 13900 | 13890 | 1150 |
| 601 | 20231228 | 101100 | 8332359320 | 13890 | 13890 | 13890 | 13880 | 478 |
| 602 | 20231228 | 101000 | 8325721400 | 13900 | 13890 | 13900 | 13890 | 534 |
| 603 | 20231228 | 100900 | 8318303590 | 13890 | 13880 | 13890 | 13880 | 1162 |
| 604 | 20231228 | 100800 | 8302172660 | 13880 | 13910 | 13910 | 13870 | 338 |
| 605 | 20231228 | 100700 | 8297478060 | 13910 | 13860 | 13910 | 13850 | 1994 |
| 606 | 20231228 | 100600 | 8269803170 | 13860 | 13850 | 13870 | 13840 | 2398 |
| 607 | 20231228 | 100500 | 8236588810 | 13840 | 13870 | 13870 | 13840 | 1698 |
| 608 | 20231228 | 100400 | 8213071240 | 13880 | 13880 | 13880 | 13850 | 1763 |
| 609 | 20231228 | 100300 | 8188628430 | 13860 | 13850 | 13880 | 13840 | 1604 |
| 610 | 20231228 | 100200 | 8166411280 | 13850 | 13880 | 13880 | 13850 | 1485 |
| 611 | 20231228 | 100100 | 8145830580 | 13880 | 13780 | 13880 | 13780 | 1837 |
| 612 | 20231228 | 100000 | 8120448140 | 13790 | 13790 | 13800 | 13740 | 13515 |
| 613 | 20231228 | 095900 | 7934474210 | 13790 | 13900 | 13900 | 13790 | 12542 |
| 614 | 20231228 | 095800 | 7761098620 | 13900 | 13890 | 13900 | 13880 | 727 |
| 615 | 20231228 | 095700 | 7751004170 | 13900 | 13910 | 13920 | 13900 | 2190 |
| 616 | 20231228 | 095600 | 7720537260 | 13900 | 13860 | 13900 | 13860 | 408 |
| 617 | 20231228 | 095500 | 7714877240 | 13860 | 13870 | 13880 | 13840 | 3864 |
| 618 | 20231228 | 095400 | 7661329340 | 13890 | 13880 | 13890 | 13860 | 3265 |
| 619 | 20231228 | 095300 | 7616059060 | 13880 | 13920 | 13950 | 13880 | 4369 |
| 620 | 20231228 | 095200 | 7555316820 | 13920 | 13920 | 13950 | 13910 | 1001 |
| 621 | 20231228 | 095100 | 7541388190 | 13910 | 13900 | 13920 | 13890 | 2492 |
| 622 | 20231228 | 095000 | 7506751790 | 13900 | 13890 | 13910 | 13890 | 2266 |
| 623 | 20231228 | 094900 | 7475252050 | 13910 | 13920 | 13950 | 13890 | 5726 |
| 624 | 20231228 | 094800 | 7395634140 | 13920 | 13930 | 13930 | 13900 | 5534 |
| 625 | 20231228 | 094700 | 7318635010 | 13930 | 13960 | 13960 | 13930 | 3420 |
| 626 | 20231228 | 094600 | 7270932130 | 13950 | 14010 | 14010 | 13950 | 10741 |
| 627 | 20231228 | 094500 | 7120765120 | 14010 | 14040 | 14040 | 14010 | 754 |
| 628 | 20231228 | 094400 | 7110191620 | 14030 | 14030 | 14040 | 14020 | 2722 |
| 629 | 20231228 | 094300 | 7072011500 | 14030 | 14050 | 14050 | 14030 | 884 |
| 630 | 20231228 | 094200 | 7059603170 | 14050 | 14020 | 14050 | 14020 | 696 |
| 631 | 20231228 | 094100 | 7049830490 | 14030 | 14050 | 14050 | 14020 | 1601 |
| 632 | 20231228 | 094000 | 7027366820 | 14030 | 14060 | 14060 | 14030 | 2486 |
| 633 | 20231228 | 093900 | 6992439270 | 14060 | 14010 | 14060 | 14000 | 4855 |
| 634 | 20231228 | 093800 | 6924316840 | 14010 | 13990 | 14050 | 13990 | 3665 |
| 635 | 20231228 | 093700 | 6872957040 | 13990 | 13950 | 14000 | 13950 | 789 |
| 636 | 20231228 | 093600 | 6861928130 | 13950 | 13980 | 14000 | 13930 | 5571 |
| 637 | 20231228 | 093500 | 6784184270 | 14000 | 14000 | 14030 | 13970 | 5000 |
| 638 | 20231228 | 093400 | 6714245770 | 14030 | 14040 | 14050 | 14000 | 4210 |
| 639 | 20231228 | 093300 | 6655206360 | 14040 | 14030 | 14040 | 14010 | 2484 |
| 640 | 20231228 | 093200 | 6620351900 | 14020 | 14010 | 14020 | 14000 | 4278 |
| 641 | 20231228 | 093100 | 6560431750 | 14010 | 13990 | 14010 | 13990 | 2035 |
| 642 | 20231228 | 093000 | 6531949500 | 14000 | 13950 | 14000 | 13950 | 5402 |
| 643 | 20231228 | 092900 | 6456414250 | 13970 | 14000 | 14000 | 13950 | 3295 |
| 644 | 20231228 | 092800 | 6410387170 | 13990 | 14000 | 14010 | 13960 | 1069 |
| 645 | 20231228 | 092700 | 6395440580 | 14000 | 13940 | 14000 | 13940 | 1377 |
| 646 | 20231228 | 092600 | 6376219180 | 13940 | 13940 | 13960 | 13930 | 1531 |
| 647 | 20231228 | 092500 | 6354871530 | 13960 | 14000 | 14000 | 13940 | 6243 |
| 648 | 20231228 | 092400 | 6267682890 | 14010 | 14030 | 14030 | 13980 | 3584 |
| 649 | 20231228 | 092300 | 6217527600 | 14030 | 13980 | 14030 | 13980 | 3834 |
| 650 | 20231228 | 092200 | 6163834600 | 13980 | 14020 | 14030 | 13970 | 5529 |
| 651 | 20231228 | 092100 | 6086461370 | 14010 | 13970 | 14010 | 13970 | 9880 |
| 652 | 20231228 | 092000 | 5948262450 | 13980 | 13900 | 13980 | 13880 | 5181 |
| 653 | 20231228 | 091900 | 5876145150 | 13880 | 13810 | 13930 | 13790 | 13120 |
| 654 | 20231228 | 091800 | 5694502020 | 13800 | 13890 | 13900 | 13800 | 6617 |
| 655 | 20231228 | 091700 | 5602933530 | 13900 | 13870 | 13970 | 13860 | 4505 |
| 656 | 20231228 | 091600 | 5540228420 | 13870 | 13870 | 13880 | 13850 | 6057 |
| 657 | 20231228 | 091500 | 5456246980 | 13880 | 13860 | 13880 | 13840 | 4974 |
| 658 | 20231228 | 091400 | 5387277370 | 13860 | 13980 | 13980 | 13830 | 10589 |
| 659 | 20231228 | 091300 | 5240268730 | 13980 | 13950 | 14040 | 13910 | 21344 |
| 660 | 20231228 | 091200 | 4941771870 | 13950 | 13770 | 13980 | 13690 | 28997 |
| 661 | 20231228 | 091100 | 4540954690 | 13770 | 13660 | 13790 | 13590 | 37200 |
| 662 | 20231228 | 091000 | 4033132600 | 13660 | 13720 | 13730 | 13610 | 47926 |
| 663 | 20231228 | 090900 | 3378815060 | 13720 | 13740 | 13760 | 13700 | 28441 |
| 664 | 20231228 | 090800 | 2988413150 | 13740 | 13700 | 13760 | 13700 | 10652 |
| 665 | 20231228 | 090700 | 2842191620 | 13700 | 13800 | 13810 | 13660 | 34114 |
| 666 | 20231228 | 090600 | 2374367520 | 13780 | 13990 | 14020 | 13610 | 49497 |
| 667 | 20231228 | 090500 | 1692210420 | 14070 | 14090 | 14100 | 13990 | 12721 |
| 668 | 20231228 | 090400 | 1513848940 | 14090 | 14180 | 14210 | 14090 | 23969 |
| 669 | 20231228 | 090300 | 1174969920 | 14180 | 14190 | 14210 | 14170 | 10614 |
| 670 | 20231228 | 090200 | 1024329910 | 14200 | 14150 | 14200 | 14110 | 10938 |
| 671 | 20231228 | 090100 | 869544480 | 14140 | 14210 | 14220 | 14140 | 11825 |
| 672 | 20231228 | 090000 | 701808330 | 14220 | 14220 | 14240 | 14120 | 44085 |