36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 201100 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 21465 |
| 3 | 20240626 | 201000 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20240626 | 200900 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20240626 | 200800 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20240626 | 200700 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20240626 | 200600 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20240626 | 200500 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20240626 | 200400 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20240626 | 200300 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20240626 | 200200 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20240626 | 200100 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20240626 | 200000 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20240626 | 195900 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20240626 | 195800 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20240626 | 195700 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20240626 | 195600 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20240626 | 195500 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20240626 | 195400 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20240626 | 195300 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20240626 | 195200 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20240626 | 195100 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20240626 | 195000 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20240626 | 194900 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20240626 | 194800 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20240626 | 194700 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20240626 | 194600 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20240626 | 194500 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20240626 | 194400 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20240626 | 194300 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20240626 | 194200 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20240626 | 194100 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 21465 |
| 33 | 20240626 | 194000 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20240626 | 193900 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20240626 | 193800 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20240626 | 193700 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20240626 | 193600 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20240626 | 193500 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20240626 | 193400 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20240626 | 193300 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20240626 | 193200 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20240626 | 193100 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20240626 | 193000 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20240626 | 192900 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20240626 | 192800 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20240626 | 192700 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20240626 | 192600 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20240626 | 192500 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20240626 | 192400 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20240626 | 192300 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20240626 | 192200 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20240626 | 192100 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20240626 | 192000 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20240626 | 191900 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20240626 | 191800 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20240626 | 191700 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20240626 | 191600 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20240626 | 191500 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20240626 | 191400 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20240626 | 191300 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20240626 | 191200 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20240626 | 191100 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 21465 |
| 63 | 20240626 | 191000 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20240626 | 190900 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20240626 | 190800 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20240626 | 190700 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20240626 | 190600 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20240626 | 190500 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20240626 | 190400 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20240626 | 190300 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20240626 | 190200 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20240626 | 190100 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20240626 | 190000 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20240626 | 185900 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20240626 | 185800 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20240626 | 185700 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20240626 | 185600 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20240626 | 185500 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20240626 | 185400 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20240626 | 185300 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20240626 | 185200 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20240626 | 185100 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20240626 | 185000 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20240626 | 184900 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20240626 | 184800 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20240626 | 184700 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20240626 | 184600 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20240626 | 184500 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20240626 | 184400 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20240626 | 184300 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20240626 | 184200 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20240626 | 184100 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 21465 |
| 93 | 20240626 | 184000 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20240626 | 183900 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20240626 | 183800 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20240626 | 183700 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20240626 | 183600 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20240626 | 183500 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20240626 | 183400 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20240626 | 183300 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20240626 | 183200 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20240626 | 183100 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20240626 | 183000 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20240626 | 182900 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20240626 | 182800 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20240626 | 182700 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20240626 | 182600 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20240626 | 182500 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20240626 | 182400 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20240626 | 182300 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20240626 | 182200 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20240626 | 182100 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20240626 | 182000 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20240626 | 181900 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20240626 | 181800 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20240626 | 181700 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20240626 | 181600 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20240626 | 181500 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20240626 | 181400 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20240626 | 181300 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20240626 | 181200 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20240626 | 181100 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 21465 |
| 123 | 20240626 | 181000 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20240626 | 180900 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20240626 | 180800 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20240626 | 180700 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20240626 | 180600 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20240626 | 180500 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20240626 | 180400 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20240626 | 180300 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20240626 | 180200 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20240626 | 180100 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20240626 | 180000 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20240626 | 175900 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20240626 | 175800 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20240626 | 175700 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20240626 | 175600 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20240626 | 175500 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20240626 | 175400 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20240626 | 175300 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20240626 | 175200 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20240626 | 175100 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20240626 | 175000 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20240626 | 174900 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20240626 | 174800 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20240626 | 174700 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20240626 | 174600 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20240626 | 174500 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20240626 | 174400 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20240626 | 174300 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20240626 | 174200 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20240626 | 174100 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 21465 |
| 153 | 20240626 | 174000 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20240626 | 173900 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20240626 | 173800 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20240626 | 173700 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20240626 | 173600 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20240626 | 173500 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20240626 | 173400 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20240626 | 173300 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20240626 | 173200 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20240626 | 173100 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20240626 | 173000 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20240626 | 172900 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20240626 | 172800 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20240626 | 172700 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20240626 | 172600 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20240626 | 172500 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20240626 | 172400 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20240626 | 172300 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20240626 | 172200 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20240626 | 172100 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20240626 | 172000 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20240626 | 171900 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20240626 | 171800 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20240626 | 171700 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20240626 | 171600 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20240626 | 171500 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20240626 | 171400 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20240626 | 171300 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20240626 | 171200 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20240626 | 171100 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 21465 |
| 183 | 20240626 | 171000 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20240626 | 170900 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20240626 | 170800 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20240626 | 170700 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20240626 | 170600 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20240626 | 170500 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20240626 | 170400 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20240626 | 170300 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20240626 | 170200 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20240626 | 170100 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20240626 | 170000 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20240626 | 165900 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20240626 | 165800 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20240626 | 165700 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20240626 | 165600 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20240626 | 165500 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20240626 | 165400 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20240626 | 165300 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20240626 | 165200 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20240626 | 165100 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20240626 | 165000 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20240626 | 164900 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20240626 | 164800 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20240626 | 164700 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20240626 | 164600 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20240626 | 164500 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20240626 | 164400 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20240626 | 164300 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20240626 | 164200 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20240626 | 164100 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 21465 |
| 213 | 20240626 | 164000 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20240626 | 163900 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20240626 | 163800 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20240626 | 163700 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20240626 | 163600 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20240626 | 163500 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20240626 | 163400 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20240626 | 163300 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20240626 | 163200 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20240626 | 163100 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20240626 | 163000 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20240626 | 162900 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20240626 | 162800 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20240626 | 162700 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20240626 | 162600 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20240626 | 162500 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20240626 | 162400 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20240626 | 162300 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20240626 | 162200 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20240626 | 162100 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20240626 | 162000 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20240626 | 161900 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20240626 | 161800 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20240626 | 161700 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20240626 | 161600 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20240626 | 161500 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20240626 | 161400 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20240626 | 161300 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20240626 | 161200 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20240626 | 161100 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 21465 |
| 243 | 20240626 | 161000 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20240626 | 160900 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20240626 | 160800 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20240626 | 160700 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20240626 | 160600 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20240626 | 160500 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20240626 | 160400 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20240626 | 160300 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20240626 | 160200 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20240626 | 160100 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20240626 | 160000 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20240626 | 155900 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20240626 | 155800 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20240626 | 155700 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20240626 | 155600 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20240626 | 155500 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20240626 | 155400 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20240626 | 155300 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20240626 | 155200 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20240626 | 155100 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20240626 | 155000 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20240626 | 154900 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20240626 | 154800 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20240626 | 154700 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20240626 | 154600 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20240626 | 154500 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20240626 | 154400 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20240626 | 154300 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20240626 | 154200 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 272 | 20240626 | 154100 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 21465 |
| 273 | 20240626 | 154000 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 274 | 20240626 | 153900 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 275 | 20240626 | 153800 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 276 | 20240626 | 153700 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 277 | 20240626 | 153600 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 278 | 20240626 | 153500 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 279 | 20240626 | 153400 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 280 | 20240626 | 153300 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 281 | 20240626 | 153200 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20240626 | 153100 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 283 | 20240626 | 153000 | 9627520540 | 15200 | 15200 | 15200 | 15200 | 21465 |
| 284 | 20240626 | 152900 | 9301252540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 285 | 20240626 | 152800 | 9301252540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 286 | 20240626 | 152700 | 9301252540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 287 | 20240626 | 152600 | 9301252540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 288 | 20240626 | 152500 | 9301252540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 289 | 20240626 | 152400 | 9301252540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 290 | 20240626 | 152300 | 9301252540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 291 | 20240626 | 152200 | 9301252540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 292 | 20240626 | 152100 | 9301252540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 293 | 20240626 | 152000 | 9301252540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 294 | 20240626 | 151900 | 9301252540 | 15180 | 15160 | 15180 | 15150 | 1308 |
| 295 | 20240626 | 151800 | 9281419080 | 15160 | 15150 | 15170 | 15150 | 839 |
| 296 | 20240626 | 151700 | 9268702910 | 15160 | 15160 | 15170 | 15140 | 3917 |
| 297 | 20240626 | 151600 | 9209315490 | 15160 | 15150 | 15160 | 15150 | 605 |
| 298 | 20240626 | 151500 | 9200145020 | 15160 | 15150 | 15160 | 15150 | 963 |
| 299 | 20240626 | 151400 | 9185547080 | 15150 | 15170 | 15170 | 15150 | 493 |
| 300 | 20240626 | 151300 | 9178073840 | 15170 | 15160 | 15170 | 15150 | 861 |
| 301 | 20240626 | 151200 | 9165022750 | 15160 | 15170 | 15180 | 15160 | 1287 |
| 302 | 20240626 | 151100 | 9145506210 | 15170 | 15170 | 15170 | 15160 | 317 |
| 303 | 20240626 | 151000 | 9140698630 | 15170 | 15160 | 15170 | 15150 | 775 |
| 304 | 20240626 | 150900 | 9128947910 | 15160 | 15170 | 15170 | 15150 | 1759 |
| 305 | 20240626 | 150800 | 9102280220 | 15170 | 15180 | 15180 | 15170 | 2592 |
| 306 | 20240626 | 150700 | 9062947750 | 15170 | 15190 | 15190 | 15170 | 3877 |
| 307 | 20240626 | 150600 | 9004074530 | 15190 | 15190 | 15200 | 15190 | 775 |
| 308 | 20240626 | 150500 | 8992301080 | 15190 | 15190 | 15190 | 15180 | 927 |
| 309 | 20240626 | 150400 | 8978220070 | 15190 | 15180 | 15190 | 15180 | 1403 |
| 310 | 20240626 | 150300 | 8956915630 | 15180 | 15190 | 15200 | 15170 | 1319 |
| 311 | 20240626 | 150200 | 8936896540 | 15170 | 15180 | 15200 | 15160 | 2665 |
| 312 | 20240626 | 150100 | 8896428770 | 15170 | 15170 | 15180 | 15170 | 488 |
| 313 | 20240626 | 150000 | 8889024880 | 15170 | 15190 | 15190 | 15170 | 1816 |
| 314 | 20240626 | 145900 | 8861464090 | 15190 | 15190 | 15190 | 15190 | 259 |
| 315 | 20240626 | 145800 | 8857529880 | 15190 | 15190 | 15190 | 15190 | 572 |
| 316 | 20240626 | 145700 | 8848841200 | 15200 | 15200 | 15200 | 15190 | 695 |
| 317 | 20240626 | 145600 | 8838280770 | 15200 | 15200 | 15210 | 15200 | 1027 |
| 318 | 20240626 | 145500 | 8822667290 | 15200 | 15200 | 15210 | 15190 | 1229 |
| 319 | 20240626 | 145400 | 8803987170 | 15200 | 15200 | 15210 | 15200 | 808 |
| 320 | 20240626 | 145300 | 8791705520 | 15200 | 15210 | 15220 | 15200 | 1294 |
| 321 | 20240626 | 145200 | 8772025320 | 15210 | 15210 | 15220 | 15210 | 433 |
| 322 | 20240626 | 145100 | 8765438400 | 15220 | 15220 | 15220 | 15210 | 2736 |
| 323 | 20240626 | 145000 | 8723799370 | 15220 | 15210 | 15220 | 15210 | 978 |
| 324 | 20240626 | 144900 | 8708922430 | 15210 | 15210 | 15220 | 15210 | 1541 |
| 325 | 20240626 | 144800 | 8685483660 | 15220 | 15200 | 15220 | 15200 | 2289 |
| 326 | 20240626 | 144700 | 8650681130 | 15200 | 15210 | 15210 | 15200 | 1187 |
| 327 | 20240626 | 144600 | 8632632020 | 15210 | 15220 | 15220 | 15210 | 356 |
| 328 | 20240626 | 144500 | 8627216920 | 15210 | 15210 | 15220 | 15200 | 863 |
| 329 | 20240626 | 144400 | 8614091490 | 15210 | 15230 | 15230 | 15210 | 615 |
| 330 | 20240626 | 144300 | 8604734210 | 15220 | 15210 | 15220 | 15210 | 783 |
| 331 | 20240626 | 144200 | 8592818250 | 15200 | 15210 | 15210 | 15200 | 1004 |
| 332 | 20240626 | 144100 | 8577551070 | 15220 | 15220 | 15220 | 15220 | 2651 |
| 333 | 20240626 | 144000 | 8537202850 | 15220 | 15220 | 15230 | 15220 | 1417 |
| 334 | 20240626 | 143900 | 8515625450 | 15230 | 15220 | 15230 | 15210 | 875 |
| 335 | 20240626 | 143800 | 8502307310 | 15210 | 15230 | 15230 | 15210 | 2197 |
| 336 | 20240626 | 143700 | 8468868270 | 15230 | 15210 | 15230 | 15210 | 1912 |
| 337 | 20240626 | 143600 | 8439768040 | 15210 | 15210 | 15220 | 15210 | 3389 |
| 338 | 20240626 | 143500 | 8388211690 | 15200 | 15190 | 15210 | 15190 | 1853 |
| 339 | 20240626 | 143400 | 8360045490 | 15200 | 15200 | 15200 | 15200 | 902 |
| 340 | 20240626 | 143300 | 8346335090 | 15200 | 15190 | 15210 | 15190 | 1472 |
| 341 | 20240626 | 143200 | 8323960930 | 15190 | 15170 | 15190 | 15170 | 1193 |
| 342 | 20240626 | 143100 | 8305849370 | 15170 | 15170 | 15170 | 15170 | 1482 |
| 343 | 20240626 | 143000 | 8283367430 | 15170 | 15190 | 15190 | 15170 | 1519 |
| 344 | 20240626 | 142900 | 8260308480 | 15200 | 15200 | 15200 | 15190 | 1246 |
| 345 | 20240626 | 142800 | 8241371830 | 15200 | 15200 | 15210 | 15200 | 861 |
| 346 | 20240626 | 142700 | 8228284000 | 15200 | 15220 | 15220 | 15200 | 4646 |
| 347 | 20240626 | 142600 | 8157654570 | 15210 | 15200 | 15220 | 15200 | 1736 |
| 348 | 20240626 | 142500 | 8131248670 | 15200 | 15180 | 15210 | 15180 | 6650 |
| 349 | 20240626 | 142400 | 8030170230 | 15190 | 15190 | 15190 | 15170 | 1290 |
| 350 | 20240626 | 142300 | 8010582510 | 15190 | 15180 | 15200 | 15160 | 6998 |
| 351 | 20240626 | 142200 | 7904275750 | 15160 | 15120 | 15200 | 15120 | 15501 |
| 352 | 20240626 | 142100 | 7669064630 | 15120 | 15110 | 15120 | 15110 | 957 |
| 353 | 20240626 | 142000 | 7654600770 | 15070 | 15120 | 15120 | 15070 | 369 |
| 354 | 20240626 | 141900 | 7649038890 | 15070 | 15110 | 15120 | 15070 | 300 |
| 355 | 20240626 | 141800 | 7644506370 | 15110 | 15100 | 15110 | 15100 | 2484 |
| 356 | 20240626 | 141700 | 7606991280 | 15100 | 15090 | 15100 | 15050 | 654 |
| 357 | 20240626 | 141600 | 7597122160 | 15040 | 15070 | 15080 | 15040 | 2087 |
| 358 | 20240626 | 141500 | 7565698090 | 15080 | 15050 | 15080 | 15040 | 593 |
| 359 | 20240626 | 141400 | 7556763240 | 15040 | 15070 | 15070 | 15040 | 880 |
| 360 | 20240626 | 141300 | 7543519580 | 15070 | 15070 | 15070 | 15070 | 66 |
| 361 | 20240626 | 141200 | 7542524960 | 15070 | 15060 | 15070 | 15050 | 1345 |
| 362 | 20240626 | 141100 | 7522270280 | 15060 | 15060 | 15060 | 15060 | 234 |
| 363 | 20240626 | 141000 | 7518746240 | 15060 | 15050 | 15060 | 15050 | 443 |
| 364 | 20240626 | 140900 | 7512076730 | 15050 | 15060 | 15070 | 15040 | 983 |
| 365 | 20240626 | 140800 | 7497271760 | 15030 | 15040 | 15060 | 15030 | 210 |
| 366 | 20240626 | 140700 | 7494111310 | 15040 | 15040 | 15040 | 15030 | 250 |
| 367 | 20240626 | 140600 | 7490351410 | 15040 | 15040 | 15040 | 15040 | 11 |
| 368 | 20240626 | 140500 | 7490185970 | 15030 | 15030 | 15030 | 15030 | 147 |
| 369 | 20240626 | 140400 | 7487976560 | 15030 | 15030 | 15030 | 15030 | 150 |
| 370 | 20240626 | 140300 | 7485722060 | 15030 | 15050 | 15050 | 15030 | 2251 |
| 371 | 20240626 | 140200 | 7451864010 | 15060 | 15060 | 15060 | 15060 | 1819 |
| 372 | 20240626 | 140100 | 7424469870 | 15060 | 15070 | 15070 | 15060 | 563 |
| 373 | 20240626 | 140000 | 7415988430 | 15070 | 15070 | 15070 | 15070 | 20 |
| 374 | 20240626 | 135900 | 7415687030 | 15050 | 15070 | 15070 | 15050 | 807 |
| 375 | 20240626 | 135800 | 7403526480 | 15050 | 15050 | 15050 | 15050 | 282 |
| 376 | 20240626 | 135700 | 7399282380 | 15050 | 15050 | 15050 | 15050 | 15 |
| 377 | 20240626 | 135600 | 7399056630 | 15050 | 15050 | 15070 | 15050 | 210 |
| 378 | 20240626 | 135500 | 7395895930 | 15050 | 15050 | 15050 | 15050 | 290 |
| 379 | 20240626 | 135400 | 7391531430 | 15050 | 15050 | 15060 | 15050 | 499 |
| 380 | 20240626 | 135300 | 7384021370 | 15060 | 15070 | 15070 | 15060 | 176 |
| 381 | 20240626 | 135200 | 7381370780 | 15070 | 15060 | 15070 | 15060 | 272 |
| 382 | 20240626 | 135100 | 7377272860 | 15060 | 15060 | 15060 | 15060 | 83 |
| 383 | 20240626 | 135000 | 7376022880 | 15070 | 15060 | 15070 | 15060 | 285 |
| 384 | 20240626 | 134900 | 7371728930 | 15060 | 15060 | 15060 | 15060 | 663 |
| 385 | 20240626 | 134800 | 7361744150 | 15060 | 15070 | 15070 | 15050 | 640 |
| 386 | 20240626 | 134700 | 7352103240 | 15070 | 15060 | 15070 | 15060 | 682 |
| 387 | 20240626 | 134600 | 7341826700 | 15050 | 15100 | 15100 | 15050 | 552 |
| 388 | 20240626 | 134500 | 7333502270 | 15100 | 15090 | 15100 | 15060 | 733 |
| 389 | 20240626 | 134400 | 7322451720 | 15100 | 15100 | 15100 | 15100 | 32 |
| 390 | 20240626 | 134300 | 7321968520 | 15090 | 15090 | 15090 | 15090 | 491 |
| 391 | 20240626 | 134200 | 7314559330 | 15090 | 15100 | 15100 | 15090 | 89 |
| 392 | 20240626 | 134100 | 7313216130 | 15100 | 15140 | 15140 | 15090 | 3149 |
| 393 | 20240626 | 134000 | 7265626560 | 15130 | 15130 | 15130 | 15120 | 555 |
| 394 | 20240626 | 133900 | 7257229560 | 15150 | 15150 | 15150 | 15150 | 50 |
| 395 | 20240626 | 133800 | 7256472060 | 15150 | 15130 | 15150 | 15130 | 343 |
| 396 | 20240626 | 133700 | 7251275970 | 15120 | 15140 | 15140 | 15120 | 1092 |
| 397 | 20240626 | 133600 | 7234750490 | 15140 | 15140 | 15140 | 15140 | 39 |
| 398 | 20240626 | 133500 | 7234160030 | 15140 | 15140 | 15150 | 15140 | 245 |
| 399 | 20240626 | 133400 | 7230448700 | 15140 | 15140 | 15150 | 15140 | 1253 |
| 400 | 20240626 | 133300 | 7211468680 | 15140 | 15140 | 15150 | 15140 | 946 |
| 401 | 20240626 | 133200 | 7197140320 | 15150 | 15150 | 15150 | 15140 | 1308 |
| 402 | 20240626 | 133100 | 7177334010 | 15140 | 15160 | 15160 | 15140 | 218 |
| 403 | 20240626 | 133000 | 7174030420 | 15160 | 15140 | 15160 | 15140 | 1252 |
| 404 | 20240626 | 132900 | 7155069360 | 15150 | 15150 | 15150 | 15150 | 333 |
| 405 | 20240626 | 132800 | 7150024410 | 15160 | 15160 | 15170 | 15150 | 966 |
| 406 | 20240626 | 132700 | 7135381600 | 15160 | 15160 | 15160 | 15150 | 385 |
| 407 | 20240626 | 132600 | 7129546210 | 15150 | 15170 | 15170 | 15150 | 566 |
| 408 | 20240626 | 132500 | 7120966360 | 15160 | 15160 | 15170 | 15150 | 1936 |
| 409 | 20240626 | 132400 | 7091611690 | 15160 | 15170 | 15170 | 15160 | 1542 |
| 410 | 20240626 | 132300 | 7068228400 | 15170 | 15160 | 15170 | 15160 | 835 |
| 411 | 20240626 | 132200 | 7055568450 | 15160 | 15160 | 15170 | 15160 | 2243 |
| 412 | 20240626 | 132100 | 7021543220 | 15160 | 15130 | 15170 | 15130 | 3703 |
| 413 | 20240626 | 132000 | 6965415310 | 15130 | 15100 | 15130 | 15090 | 2171 |
| 414 | 20240626 | 131900 | 6932620580 | 15100 | 15100 | 15100 | 15090 | 280 |
| 415 | 20240626 | 131800 | 6928392590 | 15060 | 15080 | 15090 | 15060 | 757 |
| 416 | 20240626 | 131700 | 6916974450 | 15070 | 15090 | 15090 | 15070 | 301 |
| 417 | 20240626 | 131600 | 6912435460 | 15100 | 15090 | 15100 | 15090 | 615 |
| 418 | 20240626 | 131500 | 6903154350 | 15080 | 15110 | 15110 | 15080 | 575 |
| 419 | 20240626 | 131400 | 6894481010 | 15110 | 15120 | 15130 | 15110 | 958 |
| 420 | 20240626 | 131300 | 6879991100 | 15110 | 15090 | 15120 | 15090 | 1371 |
| 421 | 20240626 | 131200 | 6859282890 | 15090 | 15100 | 15100 | 15090 | 483 |
| 422 | 20240626 | 131100 | 6851989840 | 15100 | 15100 | 15100 | 15100 | 502 |
| 423 | 20240626 | 131000 | 6844409640 | 15070 | 15120 | 15120 | 15070 | 718 |
| 424 | 20240626 | 130900 | 6833566010 | 15120 | 15090 | 15120 | 15090 | 2142 |
| 425 | 20240626 | 130800 | 6801222210 | 15100 | 15100 | 15100 | 15100 | 68 |
| 426 | 20240626 | 130700 | 6800195410 | 15100 | 15100 | 15100 | 15100 | 363 |
| 427 | 20240626 | 130600 | 6794714110 | 15100 | 15100 | 15100 | 15100 | 3 |
| 428 | 20240626 | 130500 | 6794668810 | 15080 | 15090 | 15100 | 15080 | 421 |
| 429 | 20240626 | 130400 | 6788318820 | 15090 | 15120 | 15120 | 15090 | 874 |
| 430 | 20240626 | 130300 | 6775123130 | 15120 | 15100 | 15130 | 15100 | 8425 |
| 431 | 20240626 | 130200 | 6647849590 | 15090 | 15080 | 15100 | 15080 | 3084 |
| 432 | 20240626 | 130100 | 6601316450 | 15080 | 15050 | 15080 | 15050 | 670 |
| 433 | 20240626 | 130000 | 6591221290 | 15050 | 15040 | 15050 | 15040 | 1497 |
| 434 | 20240626 | 125900 | 6568694550 | 15050 | 15050 | 15050 | 15050 | 61 |
| 435 | 20240626 | 125800 | 6567776500 | 15040 | 15040 | 15040 | 15030 | 50 |
| 436 | 20240626 | 125700 | 6567024510 | 15030 | 15020 | 15030 | 15020 | 412 |
| 437 | 20240626 | 125600 | 6560833160 | 15020 | 15030 | 15030 | 15020 | 46 |
| 438 | 20240626 | 125500 | 6560142130 | 15030 | 15020 | 15030 | 15020 | 30 |
| 439 | 20240626 | 125400 | 6559691300 | 15030 | 15020 | 15030 | 15020 | 15 |
| 440 | 20240626 | 125300 | 6559465880 | 15030 | 15040 | 15040 | 15030 | 280 |
| 441 | 20240626 | 125200 | 6555256920 | 15050 | 15050 | 15050 | 15050 | 90 |
| 442 | 20240626 | 125100 | 6553902420 | 15060 | 15030 | 15060 | 15030 | 706 |
| 443 | 20240626 | 125000 | 6543273840 | 15030 | 15050 | 15050 | 15030 | 58 |
| 444 | 20240626 | 124900 | 6542401020 | 15050 | 15060 | 15060 | 15050 | 50 |
| 445 | 20240626 | 124800 | 6541648500 | 15060 | 15060 | 15060 | 15050 | 242 |
| 446 | 20240626 | 124700 | 6538004310 | 15070 | 15070 | 15080 | 15070 | 843 |
| 447 | 20240626 | 124600 | 6525300210 | 15070 | 15070 | 15070 | 15050 | 1200 |
| 448 | 20240626 | 124500 | 6507218530 | 15080 | 15030 | 15080 | 15030 | 4280 |
| 449 | 20240626 | 124400 | 6442775390 | 15010 | 15010 | 15010 | 15010 | 569 |
| 450 | 20240626 | 124300 | 6434234700 | 15010 | 15010 | 15010 | 15010 | 100 |
| 451 | 20240626 | 124200 | 6432733700 | 15010 | 15010 | 15010 | 15010 | 11 |
| 452 | 20240626 | 124100 | 6432568590 | 15050 | 15010 | 15050 | 15010 | 2024 |
| 453 | 20240626 | 124000 | 6402174030 | 15040 | 15020 | 15040 | 15010 | 789 |
| 454 | 20240626 | 123900 | 6390325770 | 15020 | 15020 | 15020 | 15020 | 2 |
| 455 | 20240626 | 123800 | 6390295730 | 15010 | 15040 | 15040 | 15010 | 1733 |
| 456 | 20240626 | 123700 | 6364264890 | 15050 | 15030 | 15050 | 15030 | 217 |
| 457 | 20240626 | 123600 | 6361002760 | 15030 | 15030 | 15050 | 15030 | 16 |
| 458 | 20240626 | 123500 | 6360762240 | 15030 | 15030 | 15040 | 15030 | 438 |
| 459 | 20240626 | 123400 | 6354177190 | 15030 | 15030 | 15040 | 15030 | 122 |
| 460 | 20240626 | 123300 | 6352343490 | 15030 | 15030 | 15030 | 15030 | 30 |
| 461 | 20240626 | 123200 | 6351892590 | 15040 | 15040 | 15040 | 15040 | 217 |
| 462 | 20240626 | 123100 | 6348628910 | 15010 | 15020 | 15040 | 15010 | 1285 |
| 463 | 20240626 | 123000 | 6329324310 | 15010 | 15010 | 15010 | 14990 | 3181 |
| 464 | 20240626 | 122900 | 6281578540 | 15010 | 15010 | 15010 | 15010 | 8 |
| 465 | 20240626 | 122800 | 6281458460 | 15010 | 15000 | 15020 | 14990 | 219 |
| 466 | 20240626 | 122700 | 6278171360 | 15020 | 15030 | 15030 | 15000 | 523 |
| 467 | 20240626 | 122600 | 6270320460 | 15040 | 15040 | 15040 | 15030 | 180 |
| 468 | 20240626 | 122500 | 6267613270 | 15040 | 15050 | 15050 | 15040 | 479 |
| 469 | 20240626 | 122400 | 6260408210 | 15050 | 15050 | 15060 | 15050 | 248 |
| 470 | 20240626 | 122300 | 6256674650 | 15050 | 15040 | 15050 | 15040 | 839 |
| 471 | 20240626 | 122200 | 6244047950 | 15040 | 15020 | 15050 | 15020 | 421 |
| 472 | 20240626 | 122100 | 6237716120 | 15030 | 15000 | 15030 | 15000 | 553 |
| 473 | 20240626 | 122000 | 6229417640 | 15000 | 14980 | 15000 | 14980 | 134 |
| 474 | 20240626 | 121900 | 6227410240 | 14980 | 14970 | 14980 | 14970 | 411 |
| 475 | 20240626 | 121800 | 6221257470 | 14980 | 14980 | 14980 | 14980 | 298 |
| 476 | 20240626 | 121700 | 6216793430 | 14970 | 14980 | 14980 | 14970 | 125 |
| 477 | 20240626 | 121600 | 6214922150 | 15000 | 14980 | 15000 | 14970 | 694 |
| 478 | 20240626 | 121500 | 6204526020 | 14980 | 14980 | 14990 | 14980 | 446 |
| 479 | 20240626 | 121400 | 6197841480 | 14980 | 15000 | 15000 | 14980 | 350 |
| 480 | 20240626 | 121300 | 6192593850 | 15000 | 15000 | 15010 | 15000 | 1085 |
| 481 | 20240626 | 121200 | 6176316440 | 15010 | 15010 | 15010 | 15010 | 995 |
| 482 | 20240626 | 121100 | 6161381490 | 15010 | 15030 | 15030 | 15010 | 395 |
| 483 | 20240626 | 121000 | 6155448030 | 15020 | 15040 | 15040 | 15020 | 1390 |
| 484 | 20240626 | 120900 | 6134545470 | 15040 | 15050 | 15050 | 15040 | 192 |
| 485 | 20240626 | 120800 | 6131656790 | 15050 | 15070 | 15070 | 15050 | 1139 |
| 486 | 20240626 | 120700 | 6114512800 | 15070 | 15050 | 15070 | 15050 | 91 |
| 487 | 20240626 | 120600 | 6113143230 | 15070 | 15060 | 15070 | 15050 | 95 |
| 488 | 20240626 | 120500 | 6111712550 | 15070 | 15060 | 15070 | 15060 | 387 |
| 489 | 20240626 | 120400 | 6105882790 | 15060 | 15040 | 15070 | 15040 | 627 |
| 490 | 20240626 | 120300 | 6096434930 | 15060 | 15050 | 15060 | 15040 | 424 |
| 491 | 20240626 | 120200 | 6090051630 | 15050 | 15050 | 15060 | 15040 | 580 |
| 492 | 20240626 | 120100 | 6081322900 | 15060 | 15060 | 15070 | 15060 | 1000 |
| 493 | 20240626 | 120000 | 6066262890 | 15090 | 15090 | 15090 | 15070 | 2413 |
| 494 | 20240626 | 115900 | 6029867860 | 15100 | 15090 | 15100 | 15090 | 1486 |
| 495 | 20240626 | 115800 | 6007430580 | 15090 | 15090 | 15100 | 15080 | 507 |
| 496 | 20240626 | 115700 | 5999778130 | 15090 | 15110 | 15110 | 15080 | 2998 |
| 497 | 20240626 | 115600 | 5954529610 | 15110 | 15090 | 15110 | 15090 | 1464 |
| 498 | 20240626 | 115500 | 5932420920 | 15100 | 15090 | 15100 | 15080 | 1789 |
| 499 | 20240626 | 115400 | 5905419410 | 15090 | 15080 | 15090 | 15080 | 601 |
| 500 | 20240626 | 115300 | 5896356140 | 15080 | 15080 | 15090 | 15080 | 976 |
| 501 | 20240626 | 115200 | 5881637050 | 15080 | 15090 | 15100 | 15080 | 1839 |
| 502 | 20240626 | 115100 | 5853890980 | 15090 | 15060 | 15090 | 15050 | 2523 |
| 503 | 20240626 | 115000 | 5815868390 | 15060 | 15050 | 15060 | 15040 | 1809 |
| 504 | 20240626 | 114900 | 5788642900 | 15050 | 15050 | 15050 | 15020 | 1058 |
| 505 | 20240626 | 114800 | 5772740010 | 15050 | 15040 | 15050 | 15040 | 709 |
| 506 | 20240626 | 114700 | 5762071670 | 15040 | 15020 | 15040 | 15020 | 701 |
| 507 | 20240626 | 114600 | 5751532970 | 15020 | 15030 | 15030 | 15020 | 1111 |
| 508 | 20240626 | 114500 | 5734840350 | 15040 | 15050 | 15050 | 15040 | 641 |
| 509 | 20240626 | 114400 | 5725195700 | 15050 | 15040 | 15050 | 15030 | 688 |
| 510 | 20240626 | 114300 | 5714841670 | 15040 | 15020 | 15040 | 15020 | 1273 |
| 511 | 20240626 | 114200 | 5695709030 | 15030 | 15010 | 15030 | 15000 | 489 |
| 512 | 20240626 | 114100 | 5688363130 | 15020 | 14980 | 15020 | 14970 | 1728 |
| 513 | 20240626 | 114000 | 5662448110 | 14990 | 14970 | 14990 | 14970 | 435 |
| 514 | 20240626 | 113900 | 5655929620 | 14970 | 14960 | 14970 | 14960 | 142 |
| 515 | 20240626 | 113800 | 5653804250 | 14950 | 14960 | 14960 | 14950 | 270 |
| 516 | 20240626 | 113700 | 5649767570 | 14950 | 14950 | 14950 | 14950 | 54 |
| 517 | 20240626 | 113600 | 5648960270 | 14950 | 14960 | 14960 | 14950 | 50 |
| 518 | 20240626 | 113500 | 5648212670 | 14950 | 14990 | 14990 | 14950 | 145 |
| 519 | 20240626 | 113400 | 5646042400 | 14960 | 14990 | 14990 | 14960 | 220 |
| 520 | 20240626 | 113300 | 5642746100 | 14990 | 14950 | 14990 | 14950 | 3 |
| 521 | 20240626 | 113200 | 5642701170 | 14990 | 14960 | 15000 | 14950 | 1243 |
| 522 | 20240626 | 113100 | 5624107680 | 14960 | 14960 | 14960 | 14950 | 287 |
| 523 | 20240626 | 113000 | 5619815480 | 14950 | 14990 | 14990 | 14950 | 889 |
| 524 | 20240626 | 112900 | 5606508130 | 14990 | 14980 | 15000 | 14980 | 159 |
| 525 | 20240626 | 112800 | 5604125270 | 14980 | 14990 | 15000 | 14980 | 1634 |
| 526 | 20240626 | 112700 | 5579633610 | 14990 | 15000 | 15000 | 14990 | 346 |
| 527 | 20240626 | 112600 | 5574444940 | 15000 | 15000 | 15000 | 14990 | 18 |
| 528 | 20240626 | 112500 | 5574174990 | 15000 | 14990 | 15000 | 14990 | 454 |
| 529 | 20240626 | 112400 | 5567366250 | 15000 | 15010 | 15010 | 14990 | 230 |
| 530 | 20240626 | 112300 | 5563916200 | 15020 | 15020 | 15020 | 15020 | 250 |
| 531 | 20240626 | 112200 | 5560161200 | 15020 | 15000 | 15020 | 14990 | 2098 |
| 532 | 20240626 | 112100 | 5528675150 | 14990 | 15000 | 15000 | 14990 | 690 |
| 533 | 20240626 | 112000 | 5518325540 | 15000 | 15000 | 15000 | 15000 | 87 |
| 534 | 20240626 | 111900 | 5517020540 | 15000 | 15010 | 15010 | 15000 | 248 |
| 535 | 20240626 | 111800 | 5513299710 | 15010 | 15010 | 15010 | 15000 | 768 |
| 536 | 20240626 | 111700 | 5501778270 | 15000 | 14990 | 15020 | 14990 | 448 |
| 537 | 20240626 | 111600 | 5495061080 | 14990 | 15010 | 15010 | 14990 | 836 |
| 538 | 20240626 | 111500 | 5482526100 | 15000 | 15010 | 15010 | 15000 | 1034 |
| 539 | 20240626 | 111400 | 5467014260 | 15010 | 15000 | 15020 | 15000 | 354 |
| 540 | 20240626 | 111300 | 5461698120 | 15000 | 14990 | 15020 | 14990 | 560 |
| 541 | 20240626 | 111200 | 5453296090 | 14990 | 14990 | 15020 | 14990 | 1236 |
| 542 | 20240626 | 111100 | 5434756560 | 14980 | 14990 | 14990 | 14970 | 1160 |
| 543 | 20240626 | 111000 | 5417379230 | 14990 | 14990 | 14990 | 14990 | 160 |
| 544 | 20240626 | 110900 | 5414980830 | 14980 | 14980 | 14980 | 14970 | 313 |
| 545 | 20240626 | 110800 | 5410292150 | 14970 | 14970 | 14970 | 14970 | 112 |
| 546 | 20240626 | 110700 | 5408615510 | 14970 | 14970 | 14970 | 14960 | 695 |
| 547 | 20240626 | 110600 | 5398211670 | 14970 | 14990 | 14990 | 14970 | 81 |
| 548 | 20240626 | 110500 | 5396998270 | 14990 | 14980 | 14990 | 14970 | 183 |
| 549 | 20240626 | 110400 | 5394255230 | 14990 | 14990 | 15000 | 14990 | 885 |
| 550 | 20240626 | 110300 | 5380985970 | 14990 | 15000 | 15000 | 14990 | 118 |
| 551 | 20240626 | 110200 | 5379216490 | 15000 | 14990 | 15000 | 14990 | 1744 |
| 552 | 20240626 | 110100 | 5353057440 | 14990 | 14970 | 14990 | 14960 | 262 |
| 553 | 20240626 | 110000 | 5349135300 | 14960 | 14960 | 14960 | 14960 | 27 |
| 554 | 20240626 | 105900 | 5348731380 | 14970 | 14980 | 14980 | 14970 | 158 |
| 555 | 20240626 | 105800 | 5346365460 | 14990 | 14990 | 14990 | 14990 | 94 |
| 556 | 20240626 | 105700 | 5344956400 | 14990 | 14990 | 15000 | 14970 | 684 |
| 557 | 20240626 | 105600 | 5334703200 | 14990 | 14960 | 14990 | 14960 | 1100 |
| 558 | 20240626 | 105500 | 5318228210 | 14950 | 14950 | 14980 | 14950 | 535 |
| 559 | 20240626 | 105400 | 5310226770 | 14970 | 14950 | 14970 | 14950 | 404 |
| 560 | 20240626 | 105300 | 5304185100 | 14950 | 14950 | 14950 | 14940 | 267 |
| 561 | 20240626 | 105200 | 5300193870 | 14950 | 14970 | 14970 | 14950 | 1811 |
| 562 | 20240626 | 105100 | 5273097200 | 14970 | 14980 | 14990 | 14970 | 244 |
| 563 | 20240626 | 105000 | 5269443230 | 14980 | 14980 | 14980 | 14970 | 1724 |
| 564 | 20240626 | 104900 | 5243623720 | 14970 | 14970 | 14970 | 14960 | 568 |
| 565 | 20240626 | 104800 | 5235121310 | 14960 | 14920 | 14960 | 14910 | 1253 |
| 566 | 20240626 | 104700 | 5216403290 | 14920 | 14900 | 14920 | 14900 | 1014 |
| 567 | 20240626 | 104600 | 5201279540 | 14900 | 14880 | 14900 | 14880 | 142 |
| 568 | 20240626 | 104500 | 5199166180 | 14880 | 14890 | 14890 | 14880 | 265 |
| 569 | 20240626 | 104400 | 5195222930 | 14890 | 14890 | 14890 | 14890 | 283 |
| 570 | 20240626 | 104300 | 5191009060 | 14890 | 14890 | 14890 | 14890 | 232 |
| 571 | 20240626 | 104200 | 5187554580 | 14890 | 14890 | 14890 | 14890 | 66 |
| 572 | 20240626 | 104100 | 5186571840 | 14890 | 14870 | 14890 | 14870 | 359 |
| 573 | 20240626 | 104000 | 5181232910 | 14850 | 14850 | 14860 | 14850 | 234 |
| 574 | 20240626 | 103900 | 5177757750 | 14850 | 14850 | 14850 | 14840 | 473 |
| 575 | 20240626 | 103800 | 5170734810 | 14840 | 14860 | 14860 | 14840 | 872 |
| 576 | 20240626 | 103700 | 5157790190 | 14860 | 14860 | 14860 | 14860 | 112 |
| 577 | 20240626 | 103600 | 5156125870 | 14830 | 14840 | 14860 | 14830 | 514 |
| 578 | 20240626 | 103500 | 5148501020 | 14830 | 14830 | 14850 | 14830 | 689 |
| 579 | 20240626 | 103400 | 5138282350 | 14830 | 14850 | 14870 | 14810 | 2782 |
| 580 | 20240626 | 103300 | 5097020880 | 14870 | 14890 | 14900 | 14850 | 4981 |
| 581 | 20240626 | 103200 | 5023000570 | 14890 | 14890 | 14900 | 14890 | 200 |
| 582 | 20240626 | 103100 | 5020021670 | 14890 | 14920 | 14920 | 14890 | 5631 |
| 583 | 20240626 | 103000 | 4936106480 | 14920 | 14930 | 14940 | 14910 | 4454 |
| 584 | 20240626 | 102900 | 4869659420 | 14940 | 14940 | 14940 | 14930 | 873 |
| 585 | 20240626 | 102800 | 4856620480 | 14950 | 14960 | 14960 | 14950 | 1914 |
| 586 | 20240626 | 102700 | 4828003280 | 14960 | 14960 | 14970 | 14960 | 502 |
| 587 | 20240626 | 102600 | 4820493130 | 14960 | 14960 | 14960 | 14960 | 25 |
| 588 | 20240626 | 102500 | 4820119130 | 14960 | 14970 | 14970 | 14960 | 184 |
| 589 | 20240626 | 102400 | 4817366250 | 14960 | 14960 | 14970 | 14960 | 356 |
| 590 | 20240626 | 102300 | 4812040480 | 14960 | 14970 | 14970 | 14960 | 9 |
| 591 | 20240626 | 102200 | 4811905790 | 14970 | 14980 | 14980 | 14970 | 435 |
| 592 | 20240626 | 102100 | 4805393820 | 14980 | 14970 | 14980 | 14970 | 192 |
| 593 | 20240626 | 102000 | 4802519530 | 14970 | 14970 | 14980 | 14970 | 1050 |
| 594 | 20240626 | 101900 | 4786800830 | 14980 | 14970 | 14980 | 14970 | 804 |
| 595 | 20240626 | 101800 | 4774761280 | 14970 | 14990 | 14990 | 14970 | 1405 |
| 596 | 20240626 | 101700 | 4753720720 | 14990 | 14980 | 14990 | 14970 | 81 |
| 597 | 20240626 | 101600 | 4752507970 | 14970 | 15000 | 15000 | 14970 | 306 |
| 598 | 20240626 | 101500 | 4747924770 | 15000 | 14970 | 15000 | 14960 | 695 |
| 599 | 20240626 | 101400 | 4737514450 | 14970 | 14940 | 14970 | 14940 | 367 |
| 600 | 20240626 | 101300 | 4732029890 | 14940 | 14940 | 14950 | 14930 | 321 |
| 601 | 20240626 | 101200 | 4727234200 | 14930 | 14930 | 14940 | 14920 | 399 |
| 602 | 20240626 | 101100 | 4721277020 | 14930 | 14940 | 14960 | 14920 | 2663 |
| 603 | 20240626 | 101000 | 4681523930 | 14960 | 14940 | 14960 | 14930 | 357 |
| 604 | 20240626 | 100900 | 4676189650 | 14940 | 14930 | 14940 | 14920 | 882 |
| 605 | 20240626 | 100800 | 4663027200 | 14930 | 14920 | 14930 | 14920 | 974 |
| 606 | 20240626 | 100700 | 4648492880 | 14920 | 14940 | 14940 | 14920 | 1659 |
| 607 | 20240626 | 100600 | 4623725000 | 14940 | 14930 | 14940 | 14930 | 1069 |
| 608 | 20240626 | 100500 | 4607763430 | 14930 | 14950 | 14990 | 14930 | 1310 |
| 609 | 20240626 | 100400 | 4588192170 | 14950 | 15000 | 15000 | 14950 | 1155 |
| 610 | 20240626 | 100300 | 4570877150 | 15000 | 15010 | 15010 | 14980 | 1317 |
| 611 | 20240626 | 100200 | 4551134380 | 15000 | 14980 | 15000 | 14970 | 1490 |
| 612 | 20240626 | 100100 | 4528792890 | 14980 | 14980 | 14990 | 14970 | 1071 |
| 613 | 20240626 | 100000 | 4512750200 | 14980 | 14970 | 14980 | 14930 | 1684 |
| 614 | 20240626 | 095900 | 4487540960 | 14970 | 14980 | 14990 | 14970 | 511 |
| 615 | 20240626 | 095800 | 4479885920 | 14980 | 14950 | 14980 | 14940 | 726 |
| 616 | 20240626 | 095700 | 4469031170 | 14970 | 14980 | 14980 | 14950 | 932 |
| 617 | 20240626 | 095600 | 4455077920 | 14980 | 14990 | 14990 | 14980 | 119 |
| 618 | 20240626 | 095500 | 4453295000 | 14980 | 14950 | 15000 | 14910 | 3565 |
| 619 | 20240626 | 095400 | 4400068970 | 14930 | 15000 | 15000 | 14920 | 10311 |
| 620 | 20240626 | 095300 | 4245722910 | 15000 | 15010 | 15010 | 15000 | 1996 |
| 621 | 20240626 | 095200 | 4215771730 | 15010 | 15040 | 15040 | 15000 | 2053 |
| 622 | 20240626 | 095100 | 4184953410 | 15020 | 15030 | 15050 | 15020 | 2533 |
| 623 | 20240626 | 095000 | 4146898860 | 15030 | 15070 | 15080 | 15020 | 5162 |
| 624 | 20240626 | 094900 | 4069258350 | 15080 | 15080 | 15090 | 15060 | 98 |
| 625 | 20240626 | 094800 | 4067780600 | 15060 | 15080 | 15080 | 15060 | 1044 |
| 626 | 20240626 | 094700 | 4052057460 | 15060 | 15110 | 15110 | 15060 | 2098 |
| 627 | 20240626 | 094600 | 4020401800 | 15110 | 15110 | 15120 | 15080 | 351 |
| 628 | 20240626 | 094500 | 4015098730 | 15110 | 15070 | 15110 | 15070 | 1083 |
| 629 | 20240626 | 094400 | 3998757570 | 15080 | 15110 | 15130 | 15060 | 2010 |
| 630 | 20240626 | 094300 | 3968427810 | 15110 | 15050 | 15110 | 15040 | 1109 |
| 631 | 20240626 | 094200 | 3951706990 | 15050 | 15090 | 15100 | 15050 | 3140 |
| 632 | 20240626 | 094100 | 3904376420 | 15090 | 15100 | 15130 | 15090 | 1245 |
| 633 | 20240626 | 094000 | 3885576370 | 15100 | 15130 | 15130 | 15100 | 1591 |
| 634 | 20240626 | 093900 | 3861523920 | 15120 | 15120 | 15130 | 15110 | 785 |
| 635 | 20240626 | 093800 | 3849653860 | 15110 | 15130 | 15140 | 15110 | 1221 |
| 636 | 20240626 | 093700 | 3831192390 | 15150 | 15150 | 15160 | 15140 | 2667 |
| 637 | 20240626 | 093600 | 3790789640 | 15150 | 15200 | 15210 | 15150 | 1015 |
| 638 | 20240626 | 093500 | 3775370200 | 15200 | 15180 | 15210 | 15180 | 2278 |
| 639 | 20240626 | 093400 | 3740747300 | 15180 | 15160 | 15190 | 15160 | 1539 |
| 640 | 20240626 | 093300 | 3717392730 | 15170 | 15090 | 15170 | 15090 | 1363 |
| 641 | 20240626 | 093200 | 3696773450 | 15090 | 15110 | 15130 | 15090 | 378 |
| 642 | 20240626 | 093100 | 3691064780 | 15110 | 15120 | 15130 | 15110 | 1439 |
| 643 | 20240626 | 093000 | 3669302910 | 15120 | 15070 | 15120 | 15050 | 180 |
| 644 | 20240626 | 092900 | 3666583580 | 15050 | 15110 | 15130 | 15050 | 2196 |
| 645 | 20240626 | 092800 | 3633376580 | 15100 | 15030 | 15130 | 15030 | 2220 |
| 646 | 20240626 | 092700 | 3599857770 | 15030 | 15020 | 15100 | 15020 | 2834 |
| 647 | 20240626 | 092600 | 3557246560 | 15020 | 15050 | 15060 | 15020 | 4827 |
| 648 | 20240626 | 092500 | 3484631850 | 15060 | 15060 | 15060 | 15040 | 2873 |
| 649 | 20240626 | 092400 | 3441391370 | 15050 | 15130 | 15170 | 15050 | 4930 |
| 650 | 20240626 | 092300 | 3366935980 | 15130 | 15230 | 15240 | 15130 | 12608 |
| 651 | 20240626 | 092200 | 3175520090 | 15230 | 15240 | 15270 | 15230 | 3036 |
| 652 | 20240626 | 092100 | 3129204870 | 15250 | 15280 | 15280 | 15230 | 4831 |
| 653 | 20240626 | 092000 | 3055569610 | 15280 | 15300 | 15300 | 15250 | 7126 |
| 654 | 20240626 | 091900 | 2946648250 | 15300 | 15150 | 15300 | 15150 | 23322 |
| 655 | 20240626 | 091800 | 2591286450 | 15160 | 15150 | 15160 | 15130 | 2025 |
| 656 | 20240626 | 091700 | 2560613850 | 15150 | 15160 | 15180 | 15130 | 5711 |
| 657 | 20240626 | 091600 | 2474041980 | 15160 | 15210 | 15220 | 15160 | 6378 |
| 658 | 20240626 | 091500 | 2377115130 | 15220 | 15270 | 15270 | 15140 | 9628 |
| 659 | 20240626 | 091400 | 2230525850 | 15250 | 15090 | 15260 | 15090 | 34710 |
| 660 | 20240626 | 091300 | 1703282150 | 15090 | 15060 | 15100 | 15060 | 1811 |
| 661 | 20240626 | 091200 | 1675960460 | 15090 | 15060 | 15090 | 15050 | 5046 |
| 662 | 20240626 | 091100 | 1599913980 | 15080 | 15080 | 15090 | 15040 | 3669 |
| 663 | 20240626 | 091000 | 1544581670 | 15080 | 15040 | 15090 | 15040 | 2395 |
| 664 | 20240626 | 090900 | 1508472200 | 15040 | 15020 | 15070 | 14990 | 1952 |
| 665 | 20240626 | 090800 | 1479133940 | 15020 | 14950 | 15020 | 14940 | 8057 |
| 666 | 20240626 | 090700 | 1358524160 | 14950 | 15020 | 15030 | 14930 | 15589 |
| 667 | 20240626 | 090600 | 1124696930 | 15030 | 15060 | 15090 | 15030 | 4913 |
| 668 | 20240626 | 090500 | 1050708340 | 15050 | 15050 | 15070 | 15020 | 5740 |
| 669 | 20240626 | 090400 | 964405110 | 15040 | 15040 | 15070 | 15010 | 3570 |
| 670 | 20240626 | 090300 | 910704300 | 15040 | 15180 | 15180 | 15010 | 15947 |
| 671 | 20240626 | 090200 | 669782670 | 15170 | 15100 | 15180 | 15090 | 15713 |
| 672 | 20240626 | 090100 | 431935080 | 15100 | 15150 | 15200 | 15100 | 11045 |
| 673 | 20240626 | 090000 | 264469620 | 15150 | 14910 | 15170 | 14910 | 17623 |