36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 200700 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 19598 |
| 3 | 20240805 | 200600 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20240805 | 200500 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20240805 | 200400 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20240805 | 200300 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20240805 | 200200 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20240805 | 200100 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20240805 | 200000 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20240805 | 195900 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20240805 | 195800 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20240805 | 195700 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20240805 | 195600 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20240805 | 195500 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20240805 | 195400 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20240805 | 195300 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20240805 | 195200 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20240805 | 195100 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20240805 | 195000 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20240805 | 194900 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20240805 | 194800 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20240805 | 194700 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20240805 | 194600 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20240805 | 194500 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20240805 | 194400 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20240805 | 194300 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20240805 | 194200 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20240805 | 194100 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20240805 | 194000 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20240805 | 193900 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20240805 | 193800 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20240805 | 193700 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 19598 |
| 33 | 20240805 | 193600 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20240805 | 193500 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20240805 | 193400 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20240805 | 193300 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20240805 | 193200 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20240805 | 193100 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20240805 | 193000 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20240805 | 192900 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20240805 | 192800 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20240805 | 192700 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20240805 | 192600 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20240805 | 192500 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20240805 | 192400 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20240805 | 192300 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20240805 | 192200 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20240805 | 192100 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20240805 | 192000 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20240805 | 191900 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20240805 | 191800 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20240805 | 191700 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20240805 | 191600 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20240805 | 191500 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20240805 | 191400 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20240805 | 191300 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20240805 | 191200 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20240805 | 191100 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20240805 | 191000 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20240805 | 190900 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20240805 | 190800 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20240805 | 190700 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 19598 |
| 63 | 20240805 | 190600 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20240805 | 190500 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20240805 | 190400 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20240805 | 190300 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20240805 | 190200 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20240805 | 190100 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20240805 | 190000 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20240805 | 185900 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20240805 | 185800 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20240805 | 185700 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20240805 | 185600 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20240805 | 185500 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20240805 | 185400 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20240805 | 185300 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20240805 | 185200 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20240805 | 185100 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20240805 | 185000 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20240805 | 184900 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20240805 | 184800 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20240805 | 184700 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20240805 | 184600 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20240805 | 184500 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20240805 | 184400 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20240805 | 184300 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20240805 | 184200 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20240805 | 184100 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20240805 | 184000 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20240805 | 183900 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20240805 | 183800 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20240805 | 183700 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 19598 |
| 93 | 20240805 | 183600 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20240805 | 183500 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20240805 | 183400 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20240805 | 183300 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20240805 | 183200 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20240805 | 183100 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20240805 | 183000 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20240805 | 182900 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20240805 | 182800 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20240805 | 182700 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20240805 | 182600 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20240805 | 182500 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20240805 | 182400 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20240805 | 182300 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20240805 | 182200 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20240805 | 182100 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20240805 | 182000 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20240805 | 181900 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20240805 | 181800 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20240805 | 181700 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20240805 | 181600 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20240805 | 181500 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20240805 | 181400 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20240805 | 181300 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20240805 | 181200 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20240805 | 181100 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20240805 | 181000 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20240805 | 180900 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20240805 | 180800 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20240805 | 180700 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 19598 |
| 123 | 20240805 | 180600 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20240805 | 180500 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20240805 | 180400 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20240805 | 180300 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20240805 | 180200 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20240805 | 180100 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20240805 | 180000 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20240805 | 175900 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20240805 | 175800 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20240805 | 175700 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20240805 | 175600 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20240805 | 175500 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20240805 | 175400 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20240805 | 175300 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20240805 | 175200 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20240805 | 175100 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20240805 | 175000 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20240805 | 174900 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20240805 | 174800 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20240805 | 174700 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20240805 | 174600 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20240805 | 174500 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20240805 | 174400 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20240805 | 174300 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20240805 | 174200 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20240805 | 174100 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20240805 | 174000 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20240805 | 173900 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20240805 | 173800 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20240805 | 173700 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 19598 |
| 153 | 20240805 | 173600 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20240805 | 173500 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20240805 | 173400 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20240805 | 173300 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20240805 | 173200 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20240805 | 173100 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20240805 | 173000 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20240805 | 172900 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20240805 | 172800 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20240805 | 172700 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20240805 | 172600 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20240805 | 172500 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20240805 | 172400 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20240805 | 172300 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20240805 | 172200 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20240805 | 172100 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20240805 | 172000 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20240805 | 171900 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20240805 | 171800 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20240805 | 171700 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20240805 | 171600 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20240805 | 171500 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20240805 | 171400 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20240805 | 171300 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20240805 | 171200 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20240805 | 171100 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20240805 | 171000 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20240805 | 170900 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20240805 | 170800 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20240805 | 170700 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 19598 |
| 183 | 20240805 | 170600 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20240805 | 170500 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20240805 | 170400 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20240805 | 170300 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20240805 | 170200 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20240805 | 170100 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20240805 | 170000 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20240805 | 165900 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20240805 | 165800 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20240805 | 165700 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20240805 | 165600 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20240805 | 165500 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20240805 | 165400 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20240805 | 165300 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20240805 | 165200 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20240805 | 165100 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20240805 | 165000 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20240805 | 164900 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20240805 | 164800 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20240805 | 164700 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20240805 | 164600 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20240805 | 164500 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20240805 | 164400 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20240805 | 164300 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20240805 | 164200 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20240805 | 164100 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20240805 | 164000 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20240805 | 163900 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20240805 | 163800 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20240805 | 163700 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 19598 |
| 213 | 20240805 | 163600 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20240805 | 163500 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20240805 | 163400 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20240805 | 163300 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20240805 | 163200 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20240805 | 163100 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20240805 | 163000 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20240805 | 162900 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20240805 | 162800 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20240805 | 162700 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20240805 | 162600 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20240805 | 162500 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20240805 | 162400 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20240805 | 162300 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20240805 | 162200 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20240805 | 162100 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20240805 | 162000 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20240805 | 161900 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20240805 | 161800 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20240805 | 161700 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20240805 | 161600 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20240805 | 161500 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20240805 | 161400 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20240805 | 161300 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20240805 | 161200 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20240805 | 161100 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20240805 | 161000 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20240805 | 160900 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20240805 | 160800 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20240805 | 160700 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 19598 |
| 243 | 20240805 | 160600 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20240805 | 160500 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20240805 | 160400 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20240805 | 160300 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20240805 | 160200 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20240805 | 160100 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 249 | 20240805 | 160000 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 250 | 20240805 | 155900 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 251 | 20240805 | 155800 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 252 | 20240805 | 155700 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 253 | 20240805 | 155600 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 254 | 20240805 | 155500 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 255 | 20240805 | 155400 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 256 | 20240805 | 155300 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 257 | 20240805 | 155200 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 258 | 20240805 | 155100 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 259 | 20240805 | 155000 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 260 | 20240805 | 154900 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 261 | 20240805 | 154800 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 262 | 20240805 | 154700 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 263 | 20240805 | 154600 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 264 | 20240805 | 154500 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 265 | 20240805 | 154400 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 266 | 20240805 | 154300 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 267 | 20240805 | 154200 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 268 | 20240805 | 154100 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 269 | 20240805 | 154000 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 270 | 20240805 | 153900 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 271 | 20240805 | 153800 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 272 | 20240805 | 153700 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 19598 |
| 273 | 20240805 | 153600 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 274 | 20240805 | 153500 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 275 | 20240805 | 153400 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 276 | 20240805 | 153300 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 277 | 20240805 | 153200 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 278 | 20240805 | 153100 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 279 | 20240805 | 153000 | 10232328990 | 10480 | 10480 | 10480 | 10480 | 19598 |
| 280 | 20240805 | 152900 | 10026941950 | 10640 | 10640 | 10640 | 10640 | 0 |
| 281 | 20240805 | 152800 | 10026941950 | 10640 | 10640 | 10640 | 10640 | 0 |
| 282 | 20240805 | 152700 | 10026941950 | 10640 | 10640 | 10640 | 10640 | 0 |
| 283 | 20240805 | 152600 | 10026941950 | 10640 | 10640 | 10640 | 10640 | 0 |
| 284 | 20240805 | 152500 | 10026941950 | 10640 | 10640 | 10640 | 10640 | 0 |
| 285 | 20240805 | 152400 | 10026941950 | 10640 | 10640 | 10640 | 10640 | 0 |
| 286 | 20240805 | 152300 | 10026941950 | 10640 | 10640 | 10640 | 10640 | 0 |
| 287 | 20240805 | 152200 | 10026941950 | 10640 | 10640 | 10640 | 10640 | 0 |
| 288 | 20240805 | 152100 | 10026941950 | 10640 | 10640 | 10640 | 10640 | 0 |
| 289 | 20240805 | 152000 | 10026941950 | 10640 | 10640 | 10640 | 10640 | 0 |
| 290 | 20240805 | 151900 | 10026941950 | 10640 | 10630 | 10660 | 10540 | 6620 |
| 291 | 20240805 | 151800 | 9956813360 | 10630 | 10550 | 10640 | 10550 | 1471 |
| 292 | 20240805 | 151700 | 9941198340 | 10540 | 10610 | 10680 | 10540 | 9053 |
| 293 | 20240805 | 151600 | 9845255860 | 10610 | 10460 | 10610 | 10430 | 11722 |
| 294 | 20240805 | 151500 | 9722440680 | 10460 | 10440 | 10480 | 10420 | 4641 |
| 295 | 20240805 | 151400 | 9673998560 | 10440 | 10440 | 10460 | 10430 | 4402 |
| 296 | 20240805 | 151300 | 9628032900 | 10440 | 10450 | 10460 | 10400 | 1685 |
| 297 | 20240805 | 151200 | 9610461250 | 10460 | 10390 | 10460 | 10310 | 7030 |
| 298 | 20240805 | 151100 | 9537715060 | 10340 | 10480 | 10480 | 10340 | 5982 |
| 299 | 20240805 | 151000 | 9475373250 | 10480 | 10490 | 10490 | 10430 | 1641 |
| 300 | 20240805 | 150900 | 9458239500 | 10490 | 10610 | 10610 | 10490 | 8948 |
| 301 | 20240805 | 150800 | 9364091020 | 10620 | 10670 | 10680 | 10580 | 899 |
| 302 | 20240805 | 150700 | 9354562560 | 10670 | 10660 | 10680 | 10620 | 4158 |
| 303 | 20240805 | 150600 | 9310348780 | 10660 | 10650 | 10680 | 10590 | 4302 |
| 304 | 20240805 | 150500 | 9264574500 | 10650 | 10720 | 10720 | 10650 | 1940 |
| 305 | 20240805 | 150400 | 9243851910 | 10720 | 10680 | 10720 | 10650 | 6854 |
| 306 | 20240805 | 150300 | 9170727920 | 10700 | 10730 | 10750 | 10700 | 1356 |
| 307 | 20240805 | 150200 | 9156160880 | 10760 | 10620 | 10760 | 10620 | 2272 |
| 308 | 20240805 | 150100 | 9131845000 | 10640 | 10590 | 10640 | 10590 | 4587 |
| 309 | 20240805 | 150000 | 9083130840 | 10570 | 10550 | 10630 | 10550 | 4495 |
| 310 | 20240805 | 145900 | 9035506560 | 10540 | 10430 | 10590 | 10430 | 7505 |
| 311 | 20240805 | 145800 | 8956418890 | 10430 | 10350 | 10430 | 10340 | 4791 |
| 312 | 20240805 | 145700 | 8906771160 | 10340 | 10110 | 10360 | 10040 | 13432 |
| 313 | 20240805 | 145600 | 8769228960 | 10100 | 9900 | 10160 | 9900 | 9150 |
| 314 | 20240805 | 145500 | 8677818450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 315 | 20240805 | 145400 | 8677818450 | 9900 | 10050 | 10050 | 9900 | 1151 |
| 316 | 20240805 | 145300 | 8666335440 | 10000 | 10140 | 10160 | 10000 | 11256 |
| 317 | 20240805 | 145200 | 8552945350 | 10150 | 10210 | 10270 | 10150 | 2984 |
| 318 | 20240805 | 145100 | 8522506870 | 10200 | 10310 | 10310 | 10200 | 7683 |
| 319 | 20240805 | 145000 | 8443736210 | 10300 | 10350 | 10350 | 10260 | 7159 |
| 320 | 20240805 | 144900 | 8369985980 | 10340 | 10380 | 10390 | 10340 | 7884 |
| 321 | 20240805 | 144800 | 8288290630 | 10390 | 10500 | 10500 | 10390 | 3233 |
| 322 | 20240805 | 144700 | 8254476600 | 10500 | 10590 | 10590 | 10500 | 703 |
| 323 | 20240805 | 144600 | 8247067520 | 10610 | 10680 | 10680 | 10530 | 3596 |
| 324 | 20240805 | 144500 | 8208784890 | 10680 | 10560 | 10680 | 10520 | 8370 |
| 325 | 20240805 | 144400 | 8120021320 | 10560 | 10460 | 10560 | 10440 | 4940 |
| 326 | 20240805 | 144300 | 8068166920 | 10460 | 10450 | 10490 | 10440 | 5972 |
| 327 | 20240805 | 144200 | 8005778850 | 10450 | 10430 | 10500 | 10430 | 4238 |
| 328 | 20240805 | 144100 | 7961463790 | 10440 | 10500 | 10500 | 10420 | 1503 |
| 329 | 20240805 | 144000 | 7945756890 | 10500 | 10590 | 10590 | 10500 | 11407 |
| 330 | 20240805 | 143900 | 7825835670 | 10590 | 10650 | 10650 | 10590 | 1425 |
| 331 | 20240805 | 143800 | 7810699830 | 10660 | 10710 | 10710 | 10650 | 3080 |
| 332 | 20240805 | 143700 | 7777816610 | 10710 | 10710 | 10720 | 10690 | 638 |
| 333 | 20240805 | 143600 | 7770989030 | 10690 | 10710 | 10720 | 10680 | 3241 |
| 334 | 20240805 | 143500 | 7736301470 | 10720 | 10760 | 10780 | 10690 | 2749 |
| 335 | 20240805 | 143400 | 7706888420 | 10700 | 10790 | 10790 | 10700 | 7867 |
| 336 | 20240805 | 143300 | 7622561020 | 10740 | 10710 | 10820 | 10710 | 1608 |
| 337 | 20240805 | 143200 | 7605291780 | 10710 | 10830 | 10830 | 10710 | 909 |
| 338 | 20240805 | 143100 | 7595530620 | 10780 | 10870 | 10870 | 10730 | 5787 |
| 339 | 20240805 | 143000 | 7532826210 | 10870 | 10920 | 10930 | 10860 | 1665 |
| 340 | 20240805 | 142900 | 7514690030 | 10930 | 10960 | 10960 | 10930 | 1572 |
| 341 | 20240805 | 142800 | 7497478740 | 10960 | 11000 | 11000 | 10960 | 2826 |
| 342 | 20240805 | 142700 | 7466438380 | 11000 | 10980 | 11000 | 10970 | 2643 |
| 343 | 20240805 | 142600 | 7437435180 | 10970 | 10990 | 10990 | 10970 | 6611 |
| 344 | 20240805 | 142500 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 345 | 20240805 | 142400 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 346 | 20240805 | 142300 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 347 | 20240805 | 142200 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 348 | 20240805 | 142100 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 349 | 20240805 | 142000 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 350 | 20240805 | 141900 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 351 | 20240805 | 141800 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 352 | 20240805 | 141700 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 353 | 20240805 | 141600 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 354 | 20240805 | 141500 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 355 | 20240805 | 141400 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 356 | 20240805 | 141300 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 357 | 20240805 | 141200 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 358 | 20240805 | 141100 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 359 | 20240805 | 141000 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 360 | 20240805 | 140900 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 361 | 20240805 | 140800 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 362 | 20240805 | 140700 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 363 | 20240805 | 140600 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 364 | 20240805 | 140500 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 365 | 20240805 | 140400 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 366 | 20240805 | 140300 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 367 | 20240805 | 140200 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 368 | 20240805 | 140100 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 369 | 20240805 | 140000 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 370 | 20240805 | 135900 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 371 | 20240805 | 135800 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 372 | 20240805 | 135700 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 373 | 20240805 | 135600 | 7364804090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 374 | 20240805 | 135500 | 7364804090 | 11020 | 11070 | 11090 | 11010 | 1202 |
| 375 | 20240805 | 135400 | 7351532090 | 11070 | 11020 | 11090 | 11000 | 6171 |
| 376 | 20240805 | 135300 | 7283561410 | 11020 | 11060 | 11060 | 11000 | 4051 |
| 377 | 20240805 | 135200 | 7238905030 | 11060 | 11090 | 11100 | 11050 | 1640 |
| 378 | 20240805 | 135100 | 7220713770 | 11090 | 11070 | 11100 | 11060 | 1303 |
| 379 | 20240805 | 135000 | 7206278470 | 11060 | 11000 | 11080 | 11000 | 4619 |
| 380 | 20240805 | 134900 | 7155418590 | 11000 | 11030 | 11080 | 11000 | 4364 |
| 381 | 20240805 | 134800 | 7107373610 | 11090 | 11070 | 11100 | 11000 | 2284 |
| 382 | 20240805 | 134700 | 7082209980 | 11070 | 11120 | 11120 | 11070 | 864 |
| 383 | 20240805 | 134600 | 7072616410 | 11120 | 11090 | 11120 | 11050 | 2891 |
| 384 | 20240805 | 134500 | 7040622300 | 11080 | 11100 | 11130 | 11080 | 3997 |
| 385 | 20240805 | 134400 | 6996320010 | 11090 | 11140 | 11140 | 11090 | 2100 |
| 386 | 20240805 | 134300 | 6973012900 | 11140 | 11110 | 11140 | 11100 | 2454 |
| 387 | 20240805 | 134200 | 6945727410 | 11120 | 11130 | 11130 | 11100 | 3105 |
| 388 | 20240805 | 134100 | 6911249180 | 11110 | 11140 | 11140 | 11090 | 2126 |
| 389 | 20240805 | 134000 | 6887634390 | 11150 | 11070 | 11150 | 11070 | 2072 |
| 390 | 20240805 | 133900 | 6864679690 | 11080 | 11080 | 11080 | 11080 | 0 |
| 391 | 20240805 | 133800 | 6864679690 | 11080 | 11160 | 11190 | 11080 | 17119 |
| 392 | 20240805 | 133700 | 6674263370 | 11160 | 11180 | 11180 | 11150 | 2360 |
| 393 | 20240805 | 133600 | 6647938400 | 11180 | 11200 | 11200 | 11170 | 416 |
| 394 | 20240805 | 133500 | 6643284840 | 11200 | 11220 | 11260 | 11200 | 9442 |
| 395 | 20240805 | 133400 | 6537504090 | 11230 | 11250 | 11250 | 11210 | 2051 |
| 396 | 20240805 | 133300 | 6514473630 | 11230 | 11270 | 11280 | 11230 | 1052 |
| 397 | 20240805 | 133200 | 6502637850 | 11270 | 11250 | 11280 | 11250 | 2322 |
| 398 | 20240805 | 133100 | 6476499110 | 11250 | 11230 | 11250 | 11230 | 216 |
| 399 | 20240805 | 133000 | 6474071820 | 11230 | 11250 | 11250 | 11230 | 231 |
| 400 | 20240805 | 132900 | 6471477470 | 11250 | 11260 | 11260 | 11250 | 400 |
| 401 | 20240805 | 132800 | 6466977200 | 11260 | 11230 | 11260 | 11220 | 3497 |
| 402 | 20240805 | 132700 | 6427724110 | 11280 | 11230 | 11280 | 11220 | 3063 |
| 403 | 20240805 | 132600 | 6393309930 | 11240 | 11250 | 11250 | 11240 | 2728 |
| 404 | 20240805 | 132500 | 6362624410 | 11250 | 11280 | 11280 | 11250 | 588 |
| 405 | 20240805 | 132400 | 6356005610 | 11280 | 11270 | 11290 | 11250 | 1525 |
| 406 | 20240805 | 132300 | 6338842550 | 11290 | 11240 | 11290 | 11200 | 6258 |
| 407 | 20240805 | 132200 | 6268550280 | 11260 | 11310 | 11310 | 11250 | 1775 |
| 408 | 20240805 | 132100 | 6248536250 | 11300 | 11340 | 11350 | 11300 | 4425 |
| 409 | 20240805 | 132000 | 6198491530 | 11310 | 11340 | 11350 | 11310 | 2860 |
| 410 | 20240805 | 131900 | 6166105130 | 11340 | 11350 | 11350 | 11340 | 555 |
| 411 | 20240805 | 131800 | 6159811390 | 11330 | 11340 | 11350 | 11330 | 93 |
| 412 | 20240805 | 131700 | 6158756920 | 11350 | 11350 | 11380 | 11350 | 419 |
| 413 | 20240805 | 131600 | 6154001130 | 11350 | 11350 | 11390 | 11340 | 1126 |
| 414 | 20240805 | 131500 | 6141221290 | 11340 | 11340 | 11390 | 11330 | 74 |
| 415 | 20240805 | 131400 | 6140382240 | 11390 | 11370 | 11390 | 11320 | 1936 |
| 416 | 20240805 | 131300 | 6118420690 | 11380 | 11320 | 11380 | 11310 | 4121 |
| 417 | 20240805 | 131200 | 6071721680 | 11320 | 11340 | 11340 | 11320 | 1079 |
| 418 | 20240805 | 131100 | 6059494580 | 11340 | 11380 | 11380 | 11340 | 894 |
| 419 | 20240805 | 131000 | 6049347980 | 11370 | 11400 | 11400 | 11370 | 511 |
| 420 | 20240805 | 130900 | 6043532640 | 11390 | 11360 | 11400 | 11350 | 2975 |
| 421 | 20240805 | 130800 | 6009736850 | 11350 | 11400 | 11410 | 11350 | 2320 |
| 422 | 20240805 | 130700 | 5983340200 | 11410 | 11410 | 11440 | 11400 | 1007 |
| 423 | 20240805 | 130600 | 5971839280 | 11410 | 11410 | 11440 | 11360 | 389 |
| 424 | 20240805 | 130500 | 5967396740 | 11330 | 11370 | 11410 | 11330 | 1455 |
| 425 | 20240805 | 130400 | 5950863360 | 11360 | 11360 | 11380 | 11360 | 828 |
| 426 | 20240805 | 130300 | 5941450780 | 11370 | 11440 | 11440 | 11370 | 1743 |
| 427 | 20240805 | 130200 | 5921594160 | 11450 | 11450 | 11500 | 11450 | 305 |
| 428 | 20240805 | 130100 | 5918101810 | 11450 | 11430 | 11490 | 11430 | 2170 |
| 429 | 20240805 | 130000 | 5893249380 | 11440 | 11450 | 11450 | 11390 | 5102 |
| 430 | 20240805 | 125900 | 5834984250 | 11450 | 11480 | 11480 | 11450 | 3759 |
| 431 | 20240805 | 125800 | 5791931110 | 11470 | 11500 | 11510 | 11470 | 946 |
| 432 | 20240805 | 125700 | 5781065800 | 11510 | 11490 | 11520 | 11490 | 352 |
| 433 | 20240805 | 125600 | 5777018730 | 11520 | 11520 | 11520 | 11480 | 63 |
| 434 | 20240805 | 125500 | 5776295370 | 11490 | 11500 | 11520 | 11490 | 1399 |
| 435 | 20240805 | 125400 | 5760202280 | 11510 | 11500 | 11510 | 11500 | 506 |
| 436 | 20240805 | 125300 | 5754382590 | 11500 | 11510 | 11510 | 11490 | 1202 |
| 437 | 20240805 | 125200 | 5740560040 | 11510 | 11510 | 11510 | 11500 | 604 |
| 438 | 20240805 | 125100 | 5733613930 | 11490 | 11500 | 11510 | 11490 | 1351 |
| 439 | 20240805 | 125000 | 5718078610 | 11500 | 11470 | 11500 | 11470 | 1977 |
| 440 | 20240805 | 124900 | 5695395450 | 11470 | 11480 | 11480 | 11470 | 169 |
| 441 | 20240805 | 124800 | 5693456960 | 11470 | 11470 | 11490 | 11460 | 869 |
| 442 | 20240805 | 124700 | 5683490870 | 11470 | 11480 | 11480 | 11470 | 102 |
| 443 | 20240805 | 124600 | 5682320910 | 11470 | 11460 | 11470 | 11450 | 2028 |
| 444 | 20240805 | 124500 | 5659076820 | 11460 | 11460 | 11460 | 11450 | 510 |
| 445 | 20240805 | 124400 | 5653234720 | 11460 | 11480 | 11480 | 11460 | 582 |
| 446 | 20240805 | 124300 | 5646562310 | 11470 | 11460 | 11470 | 11460 | 157 |
| 447 | 20240805 | 124200 | 5644762090 | 11450 | 11460 | 11480 | 11450 | 3114 |
| 448 | 20240805 | 124100 | 5609102380 | 11460 | 11470 | 11480 | 11460 | 1319 |
| 449 | 20240805 | 124000 | 5593982330 | 11470 | 11480 | 11480 | 11470 | 446 |
| 450 | 20240805 | 123900 | 5588866650 | 11470 | 11470 | 11480 | 11470 | 2323 |
| 451 | 20240805 | 123800 | 5562221820 | 11490 | 11500 | 11510 | 11480 | 1240 |
| 452 | 20240805 | 123700 | 5547980440 | 11500 | 11480 | 11500 | 11480 | 151 |
| 453 | 20240805 | 123600 | 5546245940 | 11500 | 11500 | 11510 | 11480 | 61 |
| 454 | 20240805 | 123500 | 5545544570 | 11500 | 11500 | 11510 | 11480 | 3824 |
| 455 | 20240805 | 123400 | 5501608990 | 11510 | 11490 | 11510 | 11490 | 286 |
| 456 | 20240805 | 123300 | 5498320530 | 11500 | 11500 | 11500 | 11500 | 77 |
| 457 | 20240805 | 123200 | 5497435030 | 11500 | 11510 | 11510 | 11500 | 161 |
| 458 | 20240805 | 123100 | 5495583510 | 11500 | 11500 | 11510 | 11500 | 257 |
| 459 | 20240805 | 123000 | 5492627880 | 11490 | 11490 | 11500 | 11490 | 1568 |
| 460 | 20240805 | 122900 | 5474611550 | 11490 | 11490 | 11490 | 11490 | 2 |
| 461 | 20240805 | 122800 | 5474588570 | 11490 | 11490 | 11510 | 11490 | 438 |
| 462 | 20240805 | 122700 | 5469555610 | 11490 | 11500 | 11500 | 11490 | 840 |
| 463 | 20240805 | 122600 | 5459902010 | 11490 | 11510 | 11510 | 11480 | 2201 |
| 464 | 20240805 | 122500 | 5434613030 | 11510 | 11510 | 11510 | 11500 | 2037 |
| 465 | 20240805 | 122400 | 5411186520 | 11510 | 11510 | 11520 | 11510 | 444 |
| 466 | 20240805 | 122300 | 5406075070 | 11520 | 11520 | 11530 | 11500 | 526 |
| 467 | 20240805 | 122200 | 5400018620 | 11520 | 11530 | 11530 | 11500 | 1850 |
| 468 | 20240805 | 122100 | 5378729360 | 11530 | 11510 | 11540 | 11510 | 647 |
| 469 | 20240805 | 122000 | 5371268860 | 11510 | 11540 | 11540 | 11510 | 1587 |
| 470 | 20240805 | 121900 | 5352971690 | 11550 | 11530 | 11560 | 11530 | 465 |
| 471 | 20240805 | 121800 | 5347610020 | 11530 | 11540 | 11560 | 11530 | 169 |
| 472 | 20240805 | 121700 | 5345661350 | 11530 | 11520 | 11560 | 11510 | 111 |
| 473 | 20240805 | 121600 | 5344382170 | 11570 | 11570 | 11570 | 11520 | 138 |
| 474 | 20240805 | 121500 | 5342791510 | 11570 | 11520 | 11570 | 11510 | 370 |
| 475 | 20240805 | 121400 | 5338517170 | 11510 | 11510 | 11510 | 11500 | 4200 |
| 476 | 20240805 | 121300 | 5290212030 | 11510 | 11520 | 11540 | 11510 | 937 |
| 477 | 20240805 | 121200 | 5279420530 | 11520 | 11550 | 11550 | 11500 | 1539 |
| 478 | 20240805 | 121100 | 5261720330 | 11510 | 11540 | 11560 | 11510 | 2382 |
| 479 | 20240805 | 121000 | 5234291860 | 11550 | 11560 | 11560 | 11550 | 116 |
| 480 | 20240805 | 120900 | 5232950950 | 11560 | 11560 | 11570 | 11560 | 440 |
| 481 | 20240805 | 120800 | 5227864540 | 11570 | 11530 | 11570 | 11510 | 603 |
| 482 | 20240805 | 120700 | 5220921300 | 11520 | 11520 | 11570 | 11520 | 252 |
| 483 | 20240805 | 120600 | 5218017910 | 11580 | 11550 | 11600 | 11520 | 1069 |
| 484 | 20240805 | 120500 | 5205626260 | 11550 | 11540 | 11550 | 11520 | 1778 |
| 485 | 20240805 | 120400 | 5185135290 | 11550 | 11550 | 11550 | 11540 | 154 |
| 486 | 20240805 | 120300 | 5183357380 | 11550 | 11590 | 11600 | 11550 | 837 |
| 487 | 20240805 | 120200 | 5173671900 | 11600 | 11610 | 11610 | 11570 | 135 |
| 488 | 20240805 | 120100 | 5172107220 | 11610 | 11570 | 11610 | 11570 | 895 |
| 489 | 20240805 | 120000 | 5161735030 | 11540 | 11540 | 11540 | 11540 | 0 |
| 490 | 20240805 | 115900 | 5161735030 | 11540 | 11550 | 11550 | 11540 | 300 |
| 491 | 20240805 | 115800 | 5158272280 | 11540 | 11540 | 11540 | 11540 | 1348 |
| 492 | 20240805 | 115700 | 5142716360 | 11540 | 11550 | 11550 | 11540 | 701 |
| 493 | 20240805 | 115600 | 5134626630 | 11540 | 11540 | 11580 | 11540 | 527 |
| 494 | 20240805 | 115500 | 5128535290 | 11540 | 11550 | 11550 | 11510 | 6614 |
| 495 | 20240805 | 115400 | 5052297870 | 11540 | 11540 | 11600 | 11540 | 158 |
| 496 | 20240805 | 115300 | 5050474490 | 11540 | 11540 | 11600 | 11540 | 2943 |
| 497 | 20240805 | 115200 | 5016410710 | 11550 | 11570 | 11570 | 11540 | 1163 |
| 498 | 20240805 | 115100 | 5002986020 | 11560 | 11560 | 11560 | 11560 | 119 |
| 499 | 20240805 | 115000 | 5001610380 | 11560 | 11560 | 11560 | 11550 | 879 |
| 500 | 20240805 | 114900 | 4991456980 | 11560 | 11560 | 11570 | 11560 | 747 |
| 501 | 20240805 | 114800 | 4982818990 | 11560 | 11540 | 11560 | 11540 | 1230 |
| 502 | 20240805 | 114700 | 4968622770 | 11540 | 11560 | 11560 | 11540 | 2599 |
| 503 | 20240805 | 114600 | 4938602130 | 11560 | 11560 | 11560 | 11560 | 704 |
| 504 | 20240805 | 114500 | 4930463890 | 11560 | 11570 | 11570 | 11560 | 734 |
| 505 | 20240805 | 114400 | 4921978180 | 11570 | 11560 | 11570 | 11560 | 6 |
| 506 | 20240805 | 114300 | 4921908770 | 11560 | 11570 | 11570 | 11560 | 851 |
| 507 | 20240805 | 114200 | 4912063300 | 11570 | 11590 | 11590 | 11570 | 1555 |
| 508 | 20240805 | 114100 | 4894044530 | 11600 | 11610 | 11610 | 11600 | 561 |
| 509 | 20240805 | 114000 | 4887535410 | 11600 | 11620 | 11620 | 11600 | 3249 |
| 510 | 20240805 | 113900 | 4849819500 | 11620 | 11630 | 11630 | 11620 | 617 |
| 511 | 20240805 | 113800 | 4842649940 | 11620 | 11620 | 11620 | 11610 | 285 |
| 512 | 20240805 | 113700 | 4839339100 | 11610 | 11610 | 11620 | 11610 | 160 |
| 513 | 20240805 | 113600 | 4837481480 | 11600 | 11620 | 11620 | 11600 | 242 |
| 514 | 20240805 | 113500 | 4834671100 | 11610 | 11620 | 11620 | 11610 | 338 |
| 515 | 20240805 | 113400 | 4830744730 | 11630 | 11630 | 11640 | 11620 | 353 |
| 516 | 20240805 | 113300 | 4826639920 | 11640 | 11650 | 11650 | 11640 | 131 |
| 517 | 20240805 | 113200 | 4825114180 | 11650 | 11650 | 11650 | 11650 | 151 |
| 518 | 20240805 | 113100 | 4823355030 | 11690 | 11670 | 11690 | 11660 | 202 |
| 519 | 20240805 | 113000 | 4820999620 | 11700 | 11690 | 11700 | 11670 | 125 |
| 520 | 20240805 | 112900 | 4819539610 | 11700 | 11700 | 11710 | 11680 | 168 |
| 521 | 20240805 | 112800 | 4817574820 | 11700 | 11720 | 11720 | 11690 | 742 |
| 522 | 20240805 | 112700 | 4808887530 | 11720 | 11710 | 11720 | 11710 | 856 |
| 523 | 20240805 | 112600 | 4798862150 | 11710 | 11720 | 11730 | 11700 | 466 |
| 524 | 20240805 | 112500 | 4793407060 | 11720 | 11700 | 11720 | 11690 | 1364 |
| 525 | 20240805 | 112400 | 4777438180 | 11700 | 11680 | 11700 | 11660 | 294 |
| 526 | 20240805 | 112300 | 4774002630 | 11670 | 11680 | 11680 | 11670 | 231 |
| 527 | 20240805 | 112200 | 4771306470 | 11680 | 11690 | 11700 | 11600 | 409 |
| 528 | 20240805 | 112100 | 4766535680 | 11720 | 11590 | 11720 | 11590 | 3185 |
| 529 | 20240805 | 112000 | 4729443850 | 11580 | 11570 | 11580 | 11560 | 652 |
| 530 | 20240805 | 111900 | 4721901000 | 11580 | 11580 | 11580 | 11570 | 278 |
| 531 | 20240805 | 111800 | 4718682170 | 11590 | 11590 | 11600 | 11570 | 1250 |
| 532 | 20240805 | 111700 | 4704210030 | 11580 | 11570 | 11580 | 11570 | 1377 |
| 533 | 20240805 | 111600 | 4688274090 | 11570 | 11580 | 11620 | 11570 | 260 |
| 534 | 20240805 | 111500 | 4685263520 | 11570 | 11570 | 11590 | 11560 | 2043 |
| 535 | 20240805 | 111400 | 4661623420 | 11580 | 11600 | 11600 | 11570 | 1967 |
| 536 | 20240805 | 111300 | 4638855720 | 11600 | 11590 | 11600 | 11580 | 1137 |
| 537 | 20240805 | 111200 | 4625687830 | 11580 | 11580 | 11580 | 11580 | 115 |
| 538 | 20240805 | 111100 | 4624356130 | 11570 | 11620 | 11620 | 11570 | 208 |
| 539 | 20240805 | 111000 | 4621939320 | 11620 | 11590 | 11620 | 11570 | 1714 |
| 540 | 20240805 | 110900 | 4602070250 | 11590 | 11580 | 11600 | 11580 | 709 |
| 541 | 20240805 | 110800 | 4593858140 | 11580 | 11600 | 11600 | 11580 | 1167 |
| 542 | 20240805 | 110700 | 4580334830 | 11600 | 11610 | 11610 | 11600 | 627 |
| 543 | 20240805 | 110600 | 4573058360 | 11610 | 11640 | 11660 | 11610 | 2333 |
| 544 | 20240805 | 110500 | 4545935100 | 11650 | 11670 | 11670 | 11650 | 21 |
| 545 | 20240805 | 110400 | 4545690370 | 11670 | 11670 | 11690 | 11650 | 183 |
| 546 | 20240805 | 110300 | 4543556590 | 11670 | 11660 | 11680 | 11660 | 91 |
| 547 | 20240805 | 110200 | 4542494220 | 11650 | 11660 | 11660 | 11630 | 1408 |
| 548 | 20240805 | 110100 | 4526100060 | 11660 | 11680 | 11690 | 11660 | 741 |
| 549 | 20240805 | 110000 | 4517447130 | 11690 | 11680 | 11690 | 11680 | 30 |
| 550 | 20240805 | 105900 | 4517096700 | 11690 | 11690 | 11700 | 11690 | 191 |
| 551 | 20240805 | 105800 | 4514863880 | 11700 | 11670 | 11710 | 11670 | 172 |
| 552 | 20240805 | 105700 | 4512856570 | 11670 | 11710 | 11720 | 11670 | 1357 |
| 553 | 20240805 | 105600 | 4496963210 | 11710 | 11690 | 11710 | 11670 | 924 |
| 554 | 20240805 | 105500 | 4486151970 | 11690 | 11690 | 11720 | 11690 | 995 |
| 555 | 20240805 | 105400 | 4474513140 | 11670 | 11690 | 11690 | 11670 | 312 |
| 556 | 20240805 | 105300 | 4470871260 | 11690 | 11700 | 11700 | 11690 | 1115 |
| 557 | 20240805 | 105200 | 4457829090 | 11700 | 11700 | 11700 | 11700 | 380 |
| 558 | 20240805 | 105100 | 4453383090 | 11730 | 11700 | 11750 | 11690 | 2207 |
| 559 | 20240805 | 105000 | 4427510550 | 11700 | 11730 | 11730 | 11700 | 261 |
| 560 | 20240805 | 104900 | 4424452820 | 11730 | 11750 | 11800 | 11690 | 2512 |
| 561 | 20240805 | 104800 | 4394878380 | 11750 | 11700 | 11750 | 11680 | 3210 |
| 562 | 20240805 | 104700 | 4357214930 | 11750 | 11650 | 11750 | 11650 | 5068 |
| 563 | 20240805 | 104600 | 4297706260 | 11640 | 11620 | 11640 | 11620 | 92 |
| 564 | 20240805 | 104500 | 4296635470 | 11620 | 11620 | 11620 | 11620 | 721 |
| 565 | 20240805 | 104400 | 4288257450 | 11600 | 11600 | 11670 | 11560 | 2561 |
| 566 | 20240805 | 104300 | 4258603450 | 11600 | 11660 | 11670 | 11590 | 2038 |
| 567 | 20240805 | 104200 | 4234946210 | 11670 | 11680 | 11690 | 11670 | 265 |
| 568 | 20240805 | 104100 | 4231850680 | 11680 | 11660 | 11700 | 11600 | 4670 |
| 569 | 20240805 | 104000 | 4177516770 | 11660 | 11660 | 11720 | 11650 | 645 |
| 570 | 20240805 | 103900 | 4169988920 | 11650 | 11640 | 11650 | 11610 | 1496 |
| 571 | 20240805 | 103800 | 4152587290 | 11640 | 11610 | 11640 | 11610 | 971 |
| 572 | 20240805 | 103700 | 4141309150 | 11610 | 11590 | 11620 | 11570 | 1400 |
| 573 | 20240805 | 103600 | 4125083120 | 11590 | 11580 | 11610 | 11550 | 2203 |
| 574 | 20240805 | 103500 | 4099598480 | 11560 | 11610 | 11620 | 11550 | 186 |
| 575 | 20240805 | 103400 | 4097448340 | 11550 | 11570 | 11620 | 11550 | 3405 |
| 576 | 20240805 | 103300 | 4058068580 | 11570 | 11570 | 11570 | 11560 | 1895 |
| 577 | 20240805 | 103200 | 4036147220 | 11570 | 11620 | 11620 | 11570 | 323 |
| 578 | 20240805 | 103100 | 4032402750 | 11620 | 11550 | 11620 | 11540 | 2906 |
| 579 | 20240805 | 103000 | 3998717750 | 11540 | 11610 | 11620 | 11530 | 3572 |
| 580 | 20240805 | 102900 | 3957346750 | 11610 | 11650 | 11650 | 11610 | 1543 |
| 581 | 20240805 | 102800 | 3939414040 | 11650 | 11610 | 11650 | 11610 | 1976 |
| 582 | 20240805 | 102700 | 3916401790 | 11640 | 11680 | 11690 | 11610 | 4125 |
| 583 | 20240805 | 102600 | 3868354640 | 11670 | 11720 | 11720 | 11660 | 5104 |
| 584 | 20240805 | 102500 | 3808671970 | 11720 | 11710 | 11720 | 11700 | 983 |
| 585 | 20240805 | 102400 | 3797161250 | 11720 | 11730 | 11750 | 11710 | 1963 |
| 586 | 20240805 | 102300 | 3774159530 | 11750 | 11720 | 11780 | 11720 | 576 |
| 587 | 20240805 | 102200 | 3767399580 | 11730 | 11770 | 11780 | 11710 | 1761 |
| 588 | 20240805 | 102100 | 3746733800 | 11770 | 11810 | 11810 | 11710 | 4134 |
| 589 | 20240805 | 102000 | 3698268310 | 11810 | 11800 | 11820 | 11780 | 673 |
| 590 | 20240805 | 101900 | 3690327140 | 11730 | 11800 | 11830 | 11730 | 3689 |
| 591 | 20240805 | 101800 | 3646879220 | 11810 | 11720 | 11820 | 11720 | 4849 |
| 592 | 20240805 | 101700 | 3589864490 | 11720 | 11730 | 11730 | 11720 | 3086 |
| 593 | 20240805 | 101600 | 3553691890 | 11730 | 11730 | 11730 | 11730 | 464 |
| 594 | 20240805 | 101500 | 3548249170 | 11760 | 11760 | 11780 | 11720 | 1595 |
| 595 | 20240805 | 101400 | 3529528360 | 11790 | 11780 | 11790 | 11750 | 1462 |
| 596 | 20240805 | 101300 | 3512311360 | 11790 | 11760 | 11800 | 11740 | 1953 |
| 597 | 20240805 | 101200 | 3489302060 | 11760 | 11760 | 11760 | 11720 | 5280 |
| 598 | 20240805 | 101100 | 3427361060 | 11760 | 11760 | 11770 | 11710 | 4346 |
| 599 | 20240805 | 101000 | 3376375100 | 11770 | 11750 | 11780 | 11740 | 2824 |
| 600 | 20240805 | 100900 | 3343150310 | 11750 | 11760 | 11780 | 11750 | 1863 |
| 601 | 20240805 | 100800 | 3321229760 | 11760 | 11770 | 11780 | 11760 | 2475 |
| 602 | 20240805 | 100700 | 3292115070 | 11780 | 11780 | 11780 | 11770 | 3598 |
| 603 | 20240805 | 100600 | 3249759760 | 11770 | 11840 | 11840 | 11770 | 3139 |
| 604 | 20240805 | 100500 | 3212730480 | 11810 | 11870 | 11870 | 11810 | 5775 |
| 605 | 20240805 | 100400 | 3144321910 | 11870 | 11890 | 11900 | 11870 | 2394 |
| 606 | 20240805 | 100300 | 3115886220 | 11900 | 11940 | 11940 | 11900 | 1480 |
| 607 | 20240805 | 100200 | 3098271100 | 11950 | 11930 | 11950 | 11900 | 1072 |
| 608 | 20240805 | 100100 | 3085501970 | 11940 | 11930 | 11940 | 11930 | 292 |
| 609 | 20240805 | 100000 | 3082018400 | 11950 | 11950 | 11950 | 11950 | 202 |
| 610 | 20240805 | 095900 | 3079604500 | 11920 | 11930 | 11950 | 11920 | 190 |
| 611 | 20240805 | 095800 | 3077338080 | 11920 | 11980 | 11980 | 11900 | 1006 |
| 612 | 20240805 | 095700 | 3065346520 | 11990 | 11960 | 11990 | 11920 | 289 |
| 613 | 20240805 | 095600 | 3061891800 | 11960 | 11960 | 11990 | 11960 | 48 |
| 614 | 20240805 | 095500 | 3061317550 | 11950 | 11930 | 11950 | 11910 | 41 |
| 615 | 20240805 | 095400 | 3060828260 | 11920 | 11910 | 11920 | 11910 | 351 |
| 616 | 20240805 | 095300 | 3056646850 | 11910 | 11920 | 11980 | 11910 | 660 |
| 617 | 20240805 | 095200 | 3048770090 | 11910 | 11910 | 11970 | 11910 | 1905 |
| 618 | 20240805 | 095100 | 3026076270 | 11910 | 11980 | 11980 | 11910 | 2505 |
| 619 | 20240805 | 095000 | 2996188900 | 11950 | 11950 | 11980 | 11950 | 2104 |
| 620 | 20240805 | 094900 | 2971045920 | 11930 | 11980 | 11980 | 11930 | 1228 |
| 621 | 20240805 | 094800 | 2956380120 | 11990 | 11950 | 11990 | 11950 | 218 |
| 622 | 20240805 | 094700 | 2953774670 | 11990 | 11990 | 11990 | 11940 | 547 |
| 623 | 20240805 | 094600 | 2947229680 | 11940 | 11960 | 11990 | 11940 | 2029 |
| 624 | 20240805 | 094500 | 2922973080 | 11990 | 12000 | 12020 | 11950 | 7386 |
| 625 | 20240805 | 094400 | 2834423800 | 12000 | 12010 | 12010 | 11990 | 1240 |
| 626 | 20240805 | 094300 | 2819549230 | 11990 | 12010 | 12030 | 11990 | 460 |
| 627 | 20240805 | 094200 | 2814025930 | 12010 | 12060 | 12080 | 12010 | 9277 |
| 628 | 20240805 | 094100 | 2702428930 | 12060 | 12040 | 12060 | 12030 | 523 |
| 629 | 20240805 | 094000 | 2696129930 | 12050 | 12040 | 12050 | 12030 | 389 |
| 630 | 20240805 | 093900 | 2691448010 | 12040 | 12050 | 12060 | 12040 | 151 |
| 631 | 20240805 | 093800 | 2689629200 | 12080 | 12080 | 12080 | 12050 | 313 |
| 632 | 20240805 | 093700 | 2685848490 | 12010 | 12070 | 12090 | 11980 | 2839 |
| 633 | 20240805 | 093600 | 2651638320 | 12070 | 12100 | 12100 | 12070 | 398 |
| 634 | 20240805 | 093500 | 2646828440 | 12100 | 12080 | 12100 | 12050 | 1905 |
| 635 | 20240805 | 093400 | 2623838820 | 12080 | 12060 | 12080 | 12050 | 380 |
| 636 | 20240805 | 093300 | 2619255270 | 12050 | 12050 | 12060 | 12040 | 762 |
| 637 | 20240805 | 093200 | 2610073250 | 12050 | 12040 | 12050 | 12000 | 2089 |
| 638 | 20240805 | 093100 | 2584969780 | 12030 | 12050 | 12100 | 12030 | 4389 |
| 639 | 20240805 | 093000 | 2532134830 | 12030 | 12150 | 12150 | 12030 | 18845 |
| 640 | 20240805 | 092900 | 2303990620 | 12110 | 12160 | 12160 | 12110 | 1306 |
| 641 | 20240805 | 092800 | 2288137180 | 12160 | 12140 | 12160 | 12100 | 1752 |
| 642 | 20240805 | 092700 | 2266878670 | 12140 | 12080 | 12160 | 12060 | 3376 |
| 643 | 20240805 | 092600 | 2226074970 | 12100 | 12060 | 12100 | 12060 | 2164 |
| 644 | 20240805 | 092500 | 2199909010 | 12060 | 11910 | 12060 | 11890 | 6652 |
| 645 | 20240805 | 092400 | 2120333410 | 11890 | 11880 | 11910 | 11850 | 1541 |
| 646 | 20240805 | 092300 | 2102038040 | 11880 | 11850 | 11890 | 11850 | 899 |
| 647 | 20240805 | 092200 | 2091369770 | 11840 | 11830 | 11890 | 11770 | 4833 |
| 648 | 20240805 | 092100 | 2034151630 | 11880 | 11830 | 11900 | 11810 | 2299 |
| 649 | 20240805 | 092000 | 2006967960 | 11820 | 11830 | 11870 | 11760 | 2834 |
| 650 | 20240805 | 091900 | 1973513650 | 11830 | 11970 | 11970 | 11700 | 9220 |
| 651 | 20240805 | 091800 | 1864564070 | 11970 | 12070 | 12080 | 11960 | 19240 |
| 652 | 20240805 | 091700 | 1633351530 | 12090 | 12050 | 12090 | 12040 | 2755 |
| 653 | 20240805 | 091600 | 1600147750 | 12050 | 12120 | 12130 | 12050 | 11775 |
| 654 | 20240805 | 091500 | 1457721930 | 12130 | 12140 | 12140 | 12070 | 652 |
| 655 | 20240805 | 091400 | 1449847060 | 12130 | 12050 | 12130 | 12040 | 7378 |
| 656 | 20240805 | 091300 | 1360781200 | 12050 | 12060 | 12060 | 12040 | 3370 |
| 657 | 20240805 | 091200 | 1320185530 | 12060 | 12040 | 12150 | 12030 | 3445 |
| 658 | 20240805 | 091100 | 1278693670 | 12010 | 12100 | 12140 | 12010 | 7913 |
| 659 | 20240805 | 091000 | 1183174180 | 12090 | 12080 | 12100 | 12020 | 10462 |
| 660 | 20240805 | 090900 | 1056951090 | 12090 | 12130 | 12150 | 12030 | 8403 |
| 661 | 20240805 | 090800 | 955502780 | 12070 | 12040 | 12150 | 12040 | 1884 |
| 662 | 20240805 | 090700 | 932743330 | 12030 | 12130 | 12170 | 12030 | 5481 |
| 663 | 20240805 | 090600 | 866316500 | 12140 | 12130 | 12150 | 12100 | 1318 |
| 664 | 20240805 | 090500 | 850357900 | 12110 | 12210 | 12210 | 12100 | 10573 |
| 665 | 20240805 | 090400 | 722152090 | 12200 | 12250 | 12280 | 12170 | 5411 |
| 666 | 20240805 | 090300 | 656029060 | 12230 | 12310 | 12340 | 12230 | 2896 |
| 667 | 20240805 | 090200 | 620461550 | 12310 | 12250 | 12360 | 12210 | 9443 |
| 668 | 20240805 | 090100 | 504492240 | 12280 | 12420 | 12420 | 12250 | 8335 |
| 669 | 20240805 | 090000 | 401689880 | 12430 | 12300 | 12570 | 12300 | 32615 |