36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 201500 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 4699 |
| 3 | 20250313 | 201400 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20250313 | 201300 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20250313 | 201200 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20250313 | 201100 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20250313 | 201000 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20250313 | 200900 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20250313 | 200800 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20250313 | 200700 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20250313 | 200600 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20250313 | 200500 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20250313 | 200400 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20250313 | 200300 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20250313 | 200200 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20250313 | 200100 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20250313 | 200000 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20250313 | 195900 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20250313 | 195800 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20250313 | 195700 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20250313 | 195600 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20250313 | 195500 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20250313 | 195400 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20250313 | 195300 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20250313 | 195200 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20250313 | 195100 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20250313 | 195000 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20250313 | 194900 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20250313 | 194800 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20250313 | 194700 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20250313 | 194600 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20250313 | 194500 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 4699 |
| 33 | 20250313 | 194400 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20250313 | 194300 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20250313 | 194200 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20250313 | 194100 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20250313 | 194000 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20250313 | 193900 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20250313 | 193800 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20250313 | 193700 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20250313 | 193600 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20250313 | 193500 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20250313 | 193400 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20250313 | 193300 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20250313 | 193200 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20250313 | 193100 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20250313 | 193000 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20250313 | 192900 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20250313 | 192800 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20250313 | 192700 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20250313 | 192600 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20250313 | 192500 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20250313 | 192400 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20250313 | 192300 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20250313 | 192200 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20250313 | 192100 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20250313 | 192000 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20250313 | 191900 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20250313 | 191800 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20250313 | 191700 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20250313 | 191600 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20250313 | 191500 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 4699 |
| 63 | 20250313 | 191400 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20250313 | 191300 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20250313 | 191200 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20250313 | 191100 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20250313 | 191000 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20250313 | 190900 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20250313 | 190800 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20250313 | 190700 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20250313 | 190600 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20250313 | 190500 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20250313 | 190400 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20250313 | 190300 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20250313 | 190200 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20250313 | 190100 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20250313 | 190000 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20250313 | 185900 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20250313 | 185800 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20250313 | 185700 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20250313 | 185600 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20250313 | 185500 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20250313 | 185400 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20250313 | 185300 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20250313 | 185200 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20250313 | 185100 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20250313 | 185000 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20250313 | 184900 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20250313 | 184800 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20250313 | 184700 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20250313 | 184600 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20250313 | 184500 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 4699 |
| 93 | 20250313 | 184400 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20250313 | 184300 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20250313 | 184200 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20250313 | 184100 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20250313 | 184000 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20250313 | 183900 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20250313 | 183800 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20250313 | 183700 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20250313 | 183600 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20250313 | 183500 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20250313 | 183400 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20250313 | 183300 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20250313 | 183200 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20250313 | 183100 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20250313 | 183000 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20250313 | 182900 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20250313 | 182800 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20250313 | 182700 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20250313 | 182600 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20250313 | 182500 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20250313 | 182400 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20250313 | 182300 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20250313 | 182200 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20250313 | 182100 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20250313 | 182000 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20250313 | 181900 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20250313 | 181800 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20250313 | 181700 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20250313 | 181600 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20250313 | 181500 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 4699 |
| 123 | 20250313 | 181400 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20250313 | 181300 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20250313 | 181200 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20250313 | 181100 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20250313 | 181000 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20250313 | 180900 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20250313 | 180800 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20250313 | 180700 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20250313 | 180600 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20250313 | 180500 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20250313 | 180400 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20250313 | 180300 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20250313 | 180200 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20250313 | 180100 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20250313 | 180000 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20250313 | 175900 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20250313 | 175800 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20250313 | 175700 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20250313 | 175600 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20250313 | 175500 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20250313 | 175400 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20250313 | 175300 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20250313 | 175200 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20250313 | 175100 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20250313 | 175000 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20250313 | 174900 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20250313 | 174800 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20250313 | 174700 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20250313 | 174600 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20250313 | 174500 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 4699 |
| 153 | 20250313 | 174400 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20250313 | 174300 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20250313 | 174200 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20250313 | 174100 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20250313 | 174000 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20250313 | 173900 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20250313 | 173800 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20250313 | 173700 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20250313 | 173600 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20250313 | 173500 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20250313 | 173400 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20250313 | 173300 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20250313 | 173200 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20250313 | 173100 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20250313 | 173000 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20250313 | 172900 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20250313 | 172800 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20250313 | 172700 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20250313 | 172600 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20250313 | 172500 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20250313 | 172400 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20250313 | 172300 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20250313 | 172200 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20250313 | 172100 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20250313 | 172000 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20250313 | 171900 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20250313 | 171800 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20250313 | 171700 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20250313 | 171600 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20250313 | 171500 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 4699 |
| 183 | 20250313 | 171400 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20250313 | 171300 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20250313 | 171200 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20250313 | 171100 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20250313 | 171000 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20250313 | 170900 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20250313 | 170800 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20250313 | 170700 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20250313 | 170600 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20250313 | 170500 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20250313 | 170400 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20250313 | 170300 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20250313 | 170200 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20250313 | 170100 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20250313 | 170000 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20250313 | 165900 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20250313 | 165800 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20250313 | 165700 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20250313 | 165600 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20250313 | 165500 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20250313 | 165400 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20250313 | 165300 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20250313 | 165200 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20250313 | 165100 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20250313 | 165000 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20250313 | 164900 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20250313 | 164800 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20250313 | 164700 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20250313 | 164600 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20250313 | 164500 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 4699 |
| 213 | 20250313 | 164400 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20250313 | 164300 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20250313 | 164200 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20250313 | 164100 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20250313 | 164000 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20250313 | 163900 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20250313 | 163800 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20250313 | 163700 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20250313 | 163600 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20250313 | 163500 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20250313 | 163400 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20250313 | 163300 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20250313 | 163200 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20250313 | 163100 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20250313 | 163000 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20250313 | 162900 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20250313 | 162800 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20250313 | 162700 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20250313 | 162600 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20250313 | 162500 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20250313 | 162400 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20250313 | 162300 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20250313 | 162200 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20250313 | 162100 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20250313 | 162000 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20250313 | 161900 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20250313 | 161800 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20250313 | 161700 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20250313 | 161600 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20250313 | 161500 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 4699 |
| 243 | 20250313 | 161400 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20250313 | 161300 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20250313 | 161200 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20250313 | 161100 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20250313 | 161000 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20250313 | 160900 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20250313 | 160800 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20250313 | 160700 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20250313 | 160600 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20250313 | 160500 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20250313 | 160400 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20250313 | 160300 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20250313 | 160200 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20250313 | 160100 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20250313 | 160000 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20250313 | 155900 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20250313 | 155800 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20250313 | 155700 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20250313 | 155600 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20250313 | 155500 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20250313 | 155400 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20250313 | 155300 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20250313 | 155200 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 266 | 20250313 | 155100 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20250313 | 155000 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 268 | 20250313 | 154900 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20250313 | 154800 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 270 | 20250313 | 154700 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 271 | 20250313 | 154600 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 272 | 20250313 | 154500 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 4699 |
| 273 | 20250313 | 154400 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 274 | 20250313 | 154300 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 275 | 20250313 | 154200 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 276 | 20250313 | 154100 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 277 | 20250313 | 154000 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 278 | 20250313 | 153900 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 279 | 20250313 | 153800 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 280 | 20250313 | 153700 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 281 | 20250313 | 153600 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 282 | 20250313 | 153500 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 283 | 20250313 | 153400 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 284 | 20250313 | 153300 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 285 | 20250313 | 153200 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 286 | 20250313 | 153100 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 287 | 20250313 | 153000 | 6390128500 | 11810 | 11810 | 11810 | 11810 | 4699 |
| 288 | 20250313 | 152900 | 6334633310 | 11835 | 11835 | 11835 | 11835 | 0 |
| 289 | 20250313 | 152800 | 6334633310 | 11835 | 11835 | 11835 | 11835 | 0 |
| 290 | 20250313 | 152700 | 6334633310 | 11835 | 11835 | 11835 | 11835 | 0 |
| 291 | 20250313 | 152600 | 6334633310 | 11835 | 11835 | 11835 | 11835 | 0 |
| 292 | 20250313 | 152500 | 6334633310 | 11835 | 11835 | 11835 | 11835 | 0 |
| 293 | 20250313 | 152400 | 6334633310 | 11835 | 11835 | 11835 | 11835 | 0 |
| 294 | 20250313 | 152300 | 6334633310 | 11835 | 11835 | 11835 | 11835 | 0 |
| 295 | 20250313 | 152200 | 6334633310 | 11835 | 11835 | 11835 | 11835 | 0 |
| 296 | 20250313 | 152100 | 6334633310 | 11835 | 11835 | 11835 | 11835 | 0 |
| 297 | 20250313 | 152000 | 6334633310 | 11835 | 11835 | 11835 | 11835 | 0 |
| 298 | 20250313 | 151900 | 6334633310 | 11835 | 11830 | 11840 | 11830 | 409 |
| 299 | 20250313 | 151800 | 6329793845 | 11840 | 11870 | 11870 | 11840 | 945 |
| 300 | 20250313 | 151700 | 6318599705 | 11860 | 11850 | 11860 | 11850 | 556 |
| 301 | 20250313 | 151600 | 6312007665 | 11860 | 11840 | 11860 | 11830 | 698 |
| 302 | 20250313 | 151500 | 6303740715 | 11840 | 11830 | 11840 | 11820 | 992 |
| 303 | 20250313 | 151400 | 6292009895 | 11820 | 11840 | 11840 | 11820 | 251 |
| 304 | 20250313 | 151300 | 6289041575 | 11830 | 11830 | 11830 | 11830 | 95 |
| 305 | 20250313 | 151200 | 6287917725 | 11820 | 11830 | 11830 | 11810 | 131 |
| 306 | 20250313 | 151100 | 6286369705 | 11820 | 11810 | 11830 | 11810 | 571 |
| 307 | 20250313 | 151000 | 6279621265 | 11810 | 11840 | 11920 | 11810 | 1434 |
| 308 | 20250313 | 150900 | 6262666855 | 11840 | 11810 | 11950 | 11810 | 2315 |
| 309 | 20250313 | 150800 | 6235248985 | 11810 | 11800 | 11810 | 11800 | 626 |
| 310 | 20250313 | 150700 | 6227860175 | 11800 | 11810 | 11810 | 11800 | 562 |
| 311 | 20250313 | 150600 | 6221224425 | 11830 | 11830 | 11830 | 11810 | 866 |
| 312 | 20250313 | 150500 | 6210993395 | 11830 | 11820 | 11830 | 11810 | 2814 |
| 313 | 20250313 | 150400 | 6177726165 | 11820 | 11820 | 11830 | 11820 | 2399 |
| 314 | 20250313 | 150300 | 6149369835 | 11830 | 11830 | 11840 | 11820 | 428 |
| 315 | 20250313 | 150200 | 6144308500 | 11830 | 11830 | 11830 | 11830 | 110 |
| 316 | 20250313 | 150100 | 6143007200 | 11830 | 11830 | 11830 | 11830 | 108 |
| 317 | 20250313 | 150000 | 6141729560 | 11830 | 11840 | 11840 | 11830 | 717 |
| 318 | 20250313 | 145900 | 6133246850 | 11840 | 11860 | 11860 | 11840 | 327 |
| 319 | 20250313 | 145800 | 6129375130 | 11840 | 11830 | 11840 | 11830 | 163 |
| 320 | 20250313 | 145700 | 6127445700 | 11840 | 11840 | 11840 | 11840 | 161 |
| 321 | 20250313 | 145600 | 6125539460 | 11830 | 11825 | 11830 | 11820 | 243 |
| 322 | 20250313 | 145500 | 6122665645 | 11820 | 11830 | 11830 | 11820 | 488 |
| 323 | 20250313 | 145400 | 6116895335 | 11830 | 11840 | 11840 | 11830 | 132 |
| 324 | 20250313 | 145300 | 6115333675 | 11830 | 11840 | 11840 | 11830 | 175 |
| 325 | 20250313 | 145200 | 6113261765 | 11840 | 11840 | 11840 | 11840 | 266 |
| 326 | 20250313 | 145100 | 6110112325 | 11840 | 11840 | 11840 | 11820 | 842 |
| 327 | 20250313 | 145000 | 6100145945 | 11820 | 11820 | 11820 | 11810 | 627 |
| 328 | 20250313 | 144900 | 6092737695 | 11820 | 11820 | 11820 | 11820 | 140 |
| 329 | 20250313 | 144800 | 6091082895 | 11820 | 11830 | 11830 | 11810 | 2814 |
| 330 | 20250313 | 144700 | 6057801835 | 11820 | 11810 | 11820 | 11810 | 549 |
| 331 | 20250313 | 144600 | 6051318085 | 11810 | 11810 | 11820 | 11810 | 161 |
| 332 | 20250313 | 144500 | 6049416555 | 11820 | 11810 | 11820 | 11810 | 599 |
| 333 | 20250313 | 144400 | 6042341265 | 11810 | 11810 | 11820 | 11810 | 748 |
| 334 | 20250313 | 144300 | 6033507285 | 11810 | 11840 | 11840 | 11810 | 3233 |
| 335 | 20250313 | 144200 | 5995284495 | 11830 | 11840 | 11840 | 11830 | 300 |
| 336 | 20250313 | 144100 | 5991735295 | 11830 | 11820 | 11850 | 11820 | 546 |
| 337 | 20250313 | 144000 | 5985272315 | 11820 | 11860 | 11860 | 11820 | 2145 |
| 338 | 20250313 | 143900 | 5959899125 | 11830 | 11860 | 11860 | 11830 | 1890 |
| 339 | 20250313 | 143800 | 5937511125 | 11850 | 11930 | 11930 | 11850 | 3369 |
| 340 | 20250313 | 143700 | 5897532275 | 11930 | 11930 | 11930 | 11910 | 252 |
| 341 | 20250313 | 143600 | 5894528805 | 11920 | 11910 | 11920 | 11910 | 330 |
| 342 | 20250313 | 143500 | 5890595645 | 11920 | 11910 | 11920 | 11910 | 55 |
| 343 | 20250313 | 143400 | 5889940545 | 11910 | 11900 | 11910 | 11900 | 72 |
| 344 | 20250313 | 143300 | 5889083085 | 11910 | 11920 | 11920 | 11910 | 153 |
| 345 | 20250313 | 143200 | 5887260825 | 11900 | 11900 | 11900 | 11900 | 101 |
| 346 | 20250313 | 143100 | 5886058925 | 11880 | 11890 | 11890 | 11880 | 155 |
| 347 | 20250313 | 143000 | 5884217515 | 11880 | 11910 | 11910 | 11880 | 24 |
| 348 | 20250313 | 142900 | 5883932085 | 11880 | 11890 | 11890 | 11880 | 100 |
| 349 | 20250313 | 142800 | 5882743585 | 11880 | 11890 | 11890 | 11880 | 43 |
| 350 | 20250313 | 142700 | 5882232645 | 11880 | 11880 | 11880 | 11880 | 0 |
| 351 | 20250313 | 142600 | 5882232645 | 11880 | 11950 | 11950 | 11880 | 120 |
| 352 | 20250313 | 142500 | 5880800395 | 11870 | 11880 | 11960 | 11870 | 786 |
| 353 | 20250313 | 142400 | 5871458005 | 11880 | 11900 | 11900 | 11880 | 265 |
| 354 | 20250313 | 142300 | 5868304525 | 11900 | 11900 | 11900 | 11900 | 1 |
| 355 | 20250313 | 142200 | 5868292625 | 11900 | 11880 | 11900 | 11870 | 1187 |
| 356 | 20250313 | 142100 | 5854196805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 357 | 20250313 | 142000 | 5854196805 | 11870 | 11880 | 11880 | 11870 | 722 |
| 358 | 20250313 | 141900 | 5845626615 | 11880 | 11880 | 11880 | 11870 | 817 |
| 359 | 20250313 | 141800 | 5835925625 | 11880 | 11900 | 11900 | 11880 | 1057 |
| 360 | 20250313 | 141700 | 5823363565 | 11900 | 11910 | 11950 | 11900 | 195 |
| 361 | 20250313 | 141600 | 5821041015 | 11960 | 11910 | 11960 | 11910 | 3 |
| 362 | 20250313 | 141500 | 5821005235 | 11900 | 11950 | 11960 | 11880 | 5959 |
| 363 | 20250313 | 141400 | 5750005455 | 11960 | 11960 | 11960 | 11960 | 22 |
| 364 | 20250313 | 141300 | 5749742335 | 11990 | 11970 | 11990 | 11970 | 72 |
| 365 | 20250313 | 141200 | 5748880475 | 11970 | 11940 | 11970 | 11940 | 33 |
| 366 | 20250313 | 141100 | 5748486225 | 11940 | 11940 | 11940 | 11940 | 107 |
| 367 | 20250313 | 141000 | 5747208645 | 12000 | 11930 | 12000 | 11930 | 1252 |
| 368 | 20250313 | 140900 | 5732251385 | 11930 | 11980 | 11985 | 11930 | 365 |
| 369 | 20250313 | 140800 | 5727892740 | 11980 | 11980 | 11980 | 11980 | 1 |
| 370 | 20250313 | 140700 | 5727880760 | 11940 | 11930 | 11940 | 11930 | 194 |
| 371 | 20250313 | 140600 | 5725565425 | 11935 | 11950 | 11950 | 11935 | 341 |
| 372 | 20250313 | 140500 | 5721493460 | 11940 | 11940 | 11940 | 11940 | 8 |
| 373 | 20250313 | 140400 | 5721397940 | 11940 | 11950 | 11950 | 11940 | 40 |
| 374 | 20250313 | 140300 | 5720920330 | 11940 | 11940 | 11940 | 11940 | 369 |
| 375 | 20250313 | 140200 | 5716514470 | 11950 | 11950 | 11960 | 11950 | 1186 |
| 376 | 20250313 | 140100 | 5702339750 | 11950 | 11950 | 11950 | 11930 | 1024 |
| 377 | 20250313 | 140000 | 5690114460 | 11960 | 11960 | 11960 | 11960 | 98 |
| 378 | 20250313 | 135900 | 5688942380 | 11980 | 11980 | 11980 | 11980 | 262 |
| 379 | 20250313 | 135800 | 5685803620 | 11990 | 11970 | 11990 | 11970 | 338 |
| 380 | 20250313 | 135700 | 5681753820 | 11970 | 11970 | 11970 | 11970 | 18 |
| 381 | 20250313 | 135600 | 5681538360 | 11970 | 11930 | 11970 | 11930 | 168 |
| 382 | 20250313 | 135500 | 5679533400 | 11930 | 11980 | 11980 | 11930 | 1727 |
| 383 | 20250313 | 135400 | 5658923000 | 11940 | 11980 | 11980 | 11940 | 110 |
| 384 | 20250313 | 135300 | 5657609100 | 11940 | 11940 | 11940 | 11940 | 0 |
| 385 | 20250313 | 135200 | 5657609100 | 11940 | 11980 | 11980 | 11940 | 1044 |
| 386 | 20250313 | 135100 | 5645143310 | 11980 | 11950 | 11980 | 11950 | 25 |
| 387 | 20250313 | 135000 | 5644844440 | 11950 | 11960 | 11960 | 11950 | 500 |
| 388 | 20250313 | 134900 | 5638867350 | 11950 | 11990 | 11990 | 11950 | 340 |
| 389 | 20250313 | 134800 | 5634802610 | 11980 | 11950 | 11980 | 11950 | 81 |
| 390 | 20250313 | 134700 | 5633833440 | 11950 | 11990 | 11990 | 11950 | 129 |
| 391 | 20250313 | 134600 | 5632290590 | 11990 | 11950 | 11990 | 11950 | 881 |
| 392 | 20250313 | 134500 | 5621760550 | 11920 | 11950 | 11950 | 11920 | 643 |
| 393 | 20250313 | 134400 | 5614086800 | 11960 | 11970 | 11970 | 11960 | 3 |
| 394 | 20250313 | 134300 | 5614050900 | 11970 | 11990 | 11990 | 11960 | 6 |
| 395 | 20250313 | 134200 | 5613979030 | 11990 | 11990 | 11990 | 11990 | 5 |
| 396 | 20250313 | 134100 | 5613919080 | 11950 | 11950 | 11950 | 11950 | 20 |
| 397 | 20250313 | 134000 | 5613680080 | 11990 | 11930 | 11990 | 11930 | 16 |
| 398 | 20250313 | 133900 | 5613488540 | 11950 | 12000 | 12000 | 11950 | 532 |
| 399 | 20250313 | 133800 | 5607129540 | 12000 | 11950 | 12000 | 11950 | 823 |
| 400 | 20250313 | 133700 | 5597279690 | 11960 | 11920 | 11960 | 11920 | 198 |
| 401 | 20250313 | 133600 | 5594913690 | 11920 | 11940 | 11940 | 11920 | 505 |
| 402 | 20250313 | 133500 | 5588887750 | 11940 | 11940 | 11950 | 11940 | 165 |
| 403 | 20250313 | 133400 | 5586917640 | 11940 | 11950 | 11950 | 11930 | 1833 |
| 404 | 20250313 | 133300 | 5565026925 | 11950 | 11950 | 11950 | 11950 | 877 |
| 405 | 20250313 | 133200 | 5554546775 | 11960 | 11990 | 11990 | 11960 | 254 |
| 406 | 20250313 | 133100 | 5551508295 | 11990 | 11990 | 11990 | 11970 | 103 |
| 407 | 20250313 | 133000 | 5550274585 | 11970 | 11990 | 11990 | 11970 | 892 |
| 408 | 20250313 | 132900 | 5539594315 | 12000 | 12020 | 12020 | 11990 | 2213 |
| 409 | 20250313 | 132800 | 5513037055 | 12020 | 12020 | 12020 | 12010 | 218 |
| 410 | 20250313 | 132700 | 5510417695 | 12010 | 12020 | 12020 | 12010 | 91 |
| 411 | 20250313 | 132600 | 5509324535 | 12020 | 12020 | 12020 | 12020 | 15 |
| 412 | 20250313 | 132500 | 5509144235 | 12020 | 12020 | 12020 | 12010 | 18 |
| 413 | 20250313 | 132400 | 5508927885 | 12010 | 12010 | 12010 | 12010 | 41 |
| 414 | 20250313 | 132300 | 5508435475 | 12010 | 12010 | 12010 | 12000 | 648 |
| 415 | 20250313 | 132200 | 5500659155 | 12010 | 12010 | 12010 | 12000 | 74 |
| 416 | 20250313 | 132100 | 5499770515 | 12010 | 12010 | 12010 | 12010 | 30 |
| 417 | 20250313 | 132000 | 5499410215 | 12000 | 12010 | 12010 | 12000 | 124 |
| 418 | 20250313 | 131900 | 5497922125 | 12010 | 12010 | 12010 | 12010 | 0 |
| 419 | 20250313 | 131800 | 5497922125 | 12010 | 12010 | 12010 | 12010 | 42 |
| 420 | 20250313 | 131700 | 5497417705 | 12010 | 12010 | 12010 | 12010 | 163 |
| 421 | 20250313 | 131600 | 5495460075 | 12010 | 12000 | 12010 | 12000 | 466 |
| 422 | 20250313 | 131500 | 5489866425 | 12000 | 11970 | 12000 | 11970 | 4 |
| 423 | 20250313 | 131400 | 5489818515 | 12000 | 11980 | 12000 | 11980 | 28 |
| 424 | 20250313 | 131300 | 5489482615 | 11980 | 11980 | 11990 | 11950 | 523 |
| 425 | 20250313 | 131200 | 5483222845 | 11950 | 11990 | 11990 | 11950 | 960 |
| 426 | 20250313 | 131100 | 5471749235 | 11950 | 12010 | 12010 | 11950 | 2264 |
| 427 | 20250313 | 131000 | 5444643945 | 12000 | 12000 | 12010 | 12000 | 155 |
| 428 | 20250313 | 130900 | 5442783835 | 12010 | 11990 | 12010 | 11990 | 312 |
| 429 | 20250313 | 130800 | 5439039625 | 12000 | 12020 | 12020 | 12000 | 2822 |
| 430 | 20250313 | 130700 | 5405167475 | 12020 | 12010 | 12020 | 12010 | 25 |
| 431 | 20250313 | 130600 | 5404867215 | 12010 | 12020 | 12020 | 12010 | 82 |
| 432 | 20250313 | 130500 | 5403881615 | 12030 | 12030 | 12040 | 12030 | 345 |
| 433 | 20250313 | 130400 | 5399731255 | 12040 | 12030 | 12040 | 12030 | 399 |
| 434 | 20250313 | 130300 | 5394929125 | 12030 | 12030 | 12030 | 12030 | 252 |
| 435 | 20250313 | 130200 | 5391897565 | 12030 | 12030 | 12030 | 12030 | 349 |
| 436 | 20250313 | 130100 | 5387699095 | 12010 | 12020 | 12020 | 12010 | 261 |
| 437 | 20250313 | 130000 | 5384562485 | 12020 | 12010 | 12030 | 12010 | 340 |
| 438 | 20250313 | 125900 | 5380477425 | 12030 | 12020 | 12030 | 12010 | 482 |
| 439 | 20250313 | 125800 | 5374687795 | 12020 | 12030 | 12030 | 12020 | 161 |
| 440 | 20250313 | 125700 | 5372752265 | 12010 | 12040 | 12040 | 12010 | 221 |
| 441 | 20250313 | 125600 | 5370097805 | 12010 | 12040 | 12040 | 12010 | 151 |
| 442 | 20250313 | 125500 | 5368282165 | 12040 | 12000 | 12040 | 12000 | 213 |
| 443 | 20250313 | 125400 | 5365717765 | 12000 | 12020 | 12040 | 12000 | 1989 |
| 444 | 20250313 | 125300 | 5341826385 | 12020 | 12040 | 12040 | 12020 | 156 |
| 445 | 20250313 | 125200 | 5339949295 | 12040 | 12040 | 12040 | 12020 | 118 |
| 446 | 20250313 | 125100 | 5338530385 | 12020 | 12060 | 12060 | 12020 | 3056 |
| 447 | 20250313 | 125000 | 5301761355 | 12100 | 12110 | 12110 | 12050 | 11 |
| 448 | 20250313 | 124900 | 5301628645 | 12040 | 12080 | 12080 | 12040 | 8493 |
| 449 | 20250313 | 124800 | 5199260355 | 12080 | 12080 | 12080 | 12080 | 137 |
| 450 | 20250313 | 124700 | 5197605395 | 12080 | 12080 | 12080 | 12080 | 2 |
| 451 | 20250313 | 124600 | 5197581235 | 12080 | 12080 | 12080 | 12080 | 81 |
| 452 | 20250313 | 124500 | 5196602755 | 12080 | 12090 | 12090 | 12080 | 405 |
| 453 | 20250313 | 124400 | 5191710295 | 12100 | 12100 | 12100 | 12100 | 100 |
| 454 | 20250313 | 124300 | 5190500295 | 12090 | 12100 | 12130 | 12090 | 2441 |
| 455 | 20250313 | 124200 | 5160986045 | 12110 | 12100 | 12110 | 12100 | 101 |
| 456 | 20250313 | 124100 | 5159763895 | 12100 | 12100 | 12100 | 12100 | 383 |
| 457 | 20250313 | 124000 | 5155129595 | 12110 | 12100 | 12110 | 12090 | 615 |
| 458 | 20250313 | 123900 | 5147693545 | 12100 | 12100 | 12100 | 12100 | 562 |
| 459 | 20250313 | 123800 | 5140893345 | 12110 | 12100 | 12110 | 12100 | 113 |
| 460 | 20250313 | 123700 | 5139525945 | 12110 | 12110 | 12120 | 12110 | 1011 |
| 461 | 20250313 | 123600 | 5127282705 | 12110 | 12120 | 12120 | 12110 | 109 |
| 462 | 20250313 | 123500 | 5125962155 | 12120 | 12130 | 12130 | 12120 | 77 |
| 463 | 20250313 | 123400 | 5125028465 | 12130 | 12130 | 12130 | 12130 | 482 |
| 464 | 20250313 | 123300 | 5119181805 | 12130 | 12150 | 12150 | 12130 | 81 |
| 465 | 20250313 | 123200 | 5118197875 | 12130 | 12150 | 12150 | 12130 | 125 |
| 466 | 20250313 | 123100 | 5116680485 | 12150 | 12150 | 12150 | 12150 | 665 |
| 467 | 20250313 | 123000 | 5108600735 | 12150 | 12150 | 12150 | 12150 | 385 |
| 468 | 20250313 | 122900 | 5103922985 | 12150 | 12130 | 12150 | 12130 | 43 |
| 469 | 20250313 | 122800 | 5103401295 | 12130 | 12130 | 12130 | 12130 | 100 |
| 470 | 20250313 | 122700 | 5102188295 | 12130 | 12150 | 12160 | 12130 | 620 |
| 471 | 20250313 | 122600 | 5094661855 | 12150 | 12160 | 12160 | 12150 | 88 |
| 472 | 20250313 | 122500 | 5093591795 | 12160 | 12145 | 12160 | 12145 | 10 |
| 473 | 20250313 | 122400 | 5093470210 | 12170 | 12170 | 12170 | 12170 | 0 |
| 474 | 20250313 | 122300 | 5093470210 | 12170 | 12170 | 12170 | 12170 | 3 |
| 475 | 20250313 | 122200 | 5093433700 | 12120 | 12170 | 12170 | 12120 | 163 |
| 476 | 20250313 | 122100 | 5091456070 | 12170 | 12140 | 12170 | 12140 | 208 |
| 477 | 20250313 | 122000 | 5088925450 | 12140 | 12140 | 12140 | 12140 | 0 |
| 478 | 20250313 | 121900 | 5088925450 | 12140 | 12150 | 12150 | 12140 | 107 |
| 479 | 20250313 | 121800 | 5087626100 | 12140 | 12130 | 12140 | 12130 | 2741 |
| 480 | 20250313 | 121700 | 5054370540 | 12120 | 12100 | 12120 | 12100 | 405 |
| 481 | 20250313 | 121600 | 5049465100 | 12100 | 12090 | 12120 | 12090 | 1889 |
| 482 | 20250313 | 121500 | 5026604700 | 12090 | 12100 | 12100 | 12090 | 270 |
| 483 | 20250313 | 121400 | 5023340350 | 12100 | 12100 | 12100 | 12090 | 267 |
| 484 | 20250313 | 121300 | 5020110220 | 12090 | 12090 | 12090 | 12090 | 231 |
| 485 | 20250313 | 121200 | 5017317430 | 12090 | 12090 | 12090 | 12090 | 1025 |
| 486 | 20250313 | 121100 | 5004925180 | 12100 | 12100 | 12100 | 12090 | 557 |
| 487 | 20250313 | 121000 | 4998189360 | 12100 | 12105 | 12110 | 12100 | 579 |
| 488 | 20250313 | 120900 | 4991183235 | 12110 | 12120 | 12120 | 12100 | 789 |
| 489 | 20250313 | 120800 | 4981634015 | 12120 | 12120 | 12120 | 12120 | 4 |
| 490 | 20250313 | 120700 | 4981585535 | 12120 | 12120 | 12120 | 12110 | 17 |
| 491 | 20250313 | 120600 | 4981379535 | 12120 | 12110 | 12120 | 12110 | 77 |
| 492 | 20250313 | 120500 | 4980446345 | 12110 | 12120 | 12120 | 12110 | 5 |
| 493 | 20250313 | 120400 | 4980385765 | 12120 | 12110 | 12120 | 12110 | 8 |
| 494 | 20250313 | 120300 | 4980288855 | 12110 | 12120 | 12120 | 12110 | 20 |
| 495 | 20250313 | 120200 | 4980046515 | 12120 | 12120 | 12120 | 12120 | 282 |
| 496 | 20250313 | 120100 | 4976628675 | 12130 | 12120 | 12130 | 12120 | 55 |
| 497 | 20250313 | 120000 | 4975961545 | 12120 | 12120 | 12120 | 12120 | 0 |
| 498 | 20250313 | 115900 | 4975961545 | 12120 | 12120 | 12120 | 12120 | 11 |
| 499 | 20250313 | 115800 | 4975828225 | 12120 | 12120 | 12120 | 12120 | 37 |
| 500 | 20250313 | 115700 | 4975379785 | 12120 | 12120 | 12120 | 12120 | 10 |
| 501 | 20250313 | 115600 | 4975258585 | 12120 | 12120 | 12120 | 12120 | 397 |
| 502 | 20250313 | 115500 | 4970446945 | 12120 | 12120 | 12120 | 12120 | 10 |
| 503 | 20250313 | 115400 | 4970325745 | 12100 | 12130 | 12140 | 12100 | 600 |
| 504 | 20250313 | 115300 | 4963050995 | 12100 | 12100 | 12100 | 12100 | 0 |
| 505 | 20250313 | 115200 | 4963050995 | 12100 | 12120 | 12130 | 12100 | 590 |
| 506 | 20250313 | 115100 | 4955896995 | 12110 | 12110 | 12110 | 12110 | 250 |
| 507 | 20250313 | 115000 | 4952869495 | 12110 | 12110 | 12110 | 12110 | 100 |
| 508 | 20250313 | 114900 | 4951658495 | 12100 | 12100 | 12100 | 12100 | 20 |
| 509 | 20250313 | 114800 | 4951416495 | 12100 | 12100 | 12100 | 12100 | 181 |
| 510 | 20250313 | 114700 | 4949226395 | 12100 | 12100 | 12100 | 12090 | 70 |
| 511 | 20250313 | 114600 | 4948379865 | 12100 | 12100 | 12100 | 12100 | 29 |
| 512 | 20250313 | 114500 | 4948028965 | 12100 | 12100 | 12100 | 12100 | 181 |
| 513 | 20250313 | 114400 | 4945838865 | 12100 | 12100 | 12100 | 12100 | 113 |
| 514 | 20250313 | 114300 | 4944471565 | 12100 | 12100 | 12100 | 12100 | 220 |
| 515 | 20250313 | 114200 | 4941809565 | 12100 | 12100 | 12100 | 12100 | 114 |
| 516 | 20250313 | 114100 | 4940430165 | 12100 | 12100 | 12100 | 12100 | 41 |
| 517 | 20250313 | 114000 | 4939934065 | 12150 | 12130 | 12150 | 12090 | 116 |
| 518 | 20250313 | 113900 | 4938528055 | 12130 | 12080 | 12130 | 12080 | 1043 |
| 519 | 20250313 | 113800 | 4925928415 | 12080 | 12080 | 12090 | 12080 | 524 |
| 520 | 20250313 | 113700 | 4919597195 | 12080 | 12130 | 12130 | 12080 | 517 |
| 521 | 20250313 | 113600 | 4913342805 | 12100 | 12140 | 12140 | 12090 | 490 |
| 522 | 20250313 | 113500 | 4907401525 | 12140 | 12120 | 12140 | 12110 | 790 |
| 523 | 20250313 | 113400 | 4897814375 | 12120 | 12070 | 12120 | 12070 | 1114 |
| 524 | 20250313 | 113300 | 4884342095 | 12070 | 12070 | 12080 | 12060 | 862 |
| 525 | 20250313 | 113200 | 4873942820 | 12070 | 12065 | 12070 | 12060 | 231 |
| 526 | 20250313 | 113100 | 4871155625 | 12060 | 12060 | 12060 | 12060 | 1886 |
| 527 | 20250313 | 113000 | 4848410465 | 12060 | 12070 | 12080 | 12060 | 1220 |
| 528 | 20250313 | 112900 | 4833686505 | 12070 | 12080 | 12080 | 12070 | 455 |
| 529 | 20250313 | 112800 | 4828191105 | 12080 | 12080 | 12080 | 12080 | 342 |
| 530 | 20250313 | 112700 | 4824059745 | 12090 | 12080 | 12090 | 12080 | 143 |
| 531 | 20250313 | 112600 | 4822332255 | 12090 | 12090 | 12100 | 12090 | 697 |
| 532 | 20250313 | 112500 | 4813902425 | 12090 | 12090 | 12100 | 12090 | 290 |
| 533 | 20250313 | 112400 | 4810396225 | 12100 | 12100 | 12110 | 12100 | 807 |
| 534 | 20250313 | 112300 | 4800631515 | 12100 | 12100 | 12110 | 12100 | 70 |
| 535 | 20250313 | 112200 | 4799784485 | 12100 | 12110 | 12110 | 12100 | 657 |
| 536 | 20250313 | 112100 | 4791833715 | 12110 | 12120 | 12120 | 12110 | 832 |
| 537 | 20250313 | 112000 | 4781757845 | 12120 | 12120 | 12130 | 12120 | 477 |
| 538 | 20250313 | 111900 | 4775976595 | 12120 | 12140 | 12140 | 12120 | 124 |
| 539 | 20250313 | 111800 | 4774472465 | 12140 | 12120 | 12140 | 12120 | 6 |
| 540 | 20250313 | 111700 | 4774399645 | 12120 | 12140 | 12140 | 12120 | 927 |
| 541 | 20250313 | 111600 | 4763156665 | 12150 | 12140 | 12150 | 12140 | 860 |
| 542 | 20250313 | 111500 | 4752708125 | 12140 | 12160 | 12160 | 12140 | 1412 |
| 543 | 20250313 | 111400 | 4735552705 | 12160 | 12160 | 12160 | 12160 | 30 |
| 544 | 20250313 | 111300 | 4735187905 | 12160 | 12160 | 12160 | 12160 | 899 |
| 545 | 20250313 | 111200 | 4724256065 | 12190 | 12180 | 12200 | 12160 | 431 |
| 546 | 20250313 | 111100 | 4719010735 | 12170 | 12190 | 12190 | 12170 | 1638 |
| 547 | 20250313 | 111000 | 4699049995 | 12190 | 12200 | 12200 | 12190 | 365 |
| 548 | 20250313 | 110900 | 4694600525 | 12200 | 12200 | 12200 | 12190 | 436 |
| 549 | 20250313 | 110800 | 4689281440 | 12200 | 12200 | 12200 | 12200 | 1207 |
| 550 | 20250313 | 110700 | 4674556040 | 12200 | 12200 | 12210 | 12200 | 153 |
| 551 | 20250313 | 110600 | 4672689420 | 12200 | 12200 | 12200 | 12200 | 200 |
| 552 | 20250313 | 110500 | 4670249420 | 12200 | 12200 | 12200 | 12200 | 1069 |
| 553 | 20250313 | 110400 | 4657207620 | 12200 | 12210 | 12210 | 12200 | 513 |
| 554 | 20250313 | 110300 | 4650948020 | 12210 | 12210 | 12210 | 12200 | 1465 |
| 555 | 20250313 | 110200 | 4633060870 | 12210 | 12220 | 12220 | 12210 | 101 |
| 556 | 20250313 | 110100 | 4631827630 | 12220 | 12210 | 12220 | 12210 | 562 |
| 557 | 20250313 | 110000 | 4624965590 | 12210 | 12210 | 12210 | 12210 | 994 |
| 558 | 20250313 | 105900 | 4612828850 | 12210 | 12220 | 12220 | 12210 | 263 |
| 559 | 20250313 | 105800 | 4609616920 | 12220 | 12220 | 12220 | 12210 | 57 |
| 560 | 20250313 | 105700 | 4608920550 | 12210 | 12240 | 12240 | 12210 | 1609 |
| 561 | 20250313 | 105600 | 4589271000 | 12240 | 12240 | 12240 | 12240 | 63 |
| 562 | 20250313 | 105500 | 4588499880 | 12240 | 12240 | 12245 | 12225 | 611 |
| 563 | 20250313 | 105400 | 4581020760 | 12220 | 12220 | 12220 | 12220 | 140 |
| 564 | 20250313 | 105300 | 4579309960 | 12210 | 12210 | 12210 | 12210 | 6 |
| 565 | 20250313 | 105200 | 4579236700 | 12220 | 12250 | 12250 | 12220 | 1950 |
| 566 | 20250313 | 105100 | 4555407640 | 12250 | 12250 | 12250 | 12250 | 10 |
| 567 | 20250313 | 105000 | 4555285140 | 12250 | 12220 | 12250 | 12220 | 156 |
| 568 | 20250313 | 104900 | 4553378760 | 12220 | 12230 | 12230 | 12220 | 160 |
| 569 | 20250313 | 104800 | 4551422920 | 12230 | 12220 | 12230 | 12220 | 435 |
| 570 | 20250313 | 104700 | 4546104130 | 12220 | 12230 | 12230 | 12220 | 106 |
| 571 | 20250313 | 104600 | 4544808120 | 12230 | 12230 | 12230 | 12225 | 77 |
| 572 | 20250313 | 104500 | 4543866435 | 12220 | 12220 | 12220 | 12220 | 58 |
| 573 | 20250313 | 104400 | 4543157675 | 12220 | 12220 | 12220 | 12220 | 407 |
| 574 | 20250313 | 104300 | 4538184135 | 12220 | 12220 | 12220 | 12220 | 11 |
| 575 | 20250313 | 104200 | 4538049715 | 12220 | 12280 | 12280 | 12220 | 556 |
| 576 | 20250313 | 104100 | 4531252085 | 12230 | 12290 | 12290 | 12230 | 364 |
| 577 | 20250313 | 104000 | 4526794285 | 12290 | 12230 | 12290 | 12230 | 292 |
| 578 | 20250313 | 103900 | 4523211095 | 12220 | 12260 | 12260 | 12220 | 1434 |
| 579 | 20250313 | 103800 | 4505685375 | 12260 | 12260 | 12260 | 12220 | 822 |
| 580 | 20250313 | 103700 | 4495622375 | 12260 | 12260 | 12260 | 12260 | 80 |
| 581 | 20250313 | 103600 | 4494641575 | 12270 | 12280 | 12280 | 12270 | 697 |
| 582 | 20250313 | 103500 | 4486083805 | 12280 | 12270 | 12280 | 12260 | 227 |
| 583 | 20250313 | 103400 | 4483299095 | 12270 | 12250 | 12270 | 12250 | 336 |
| 584 | 20250313 | 103300 | 4479176455 | 12260 | 12245 | 12260 | 12245 | 1246 |
| 585 | 20250313 | 103200 | 4463911960 | 12250 | 12250 | 12250 | 12240 | 131 |
| 586 | 20250313 | 103100 | 4462307240 | 12250 | 12220 | 12250 | 12220 | 102 |
| 587 | 20250313 | 103000 | 4461058720 | 12220 | 12220 | 12220 | 12220 | 53 |
| 588 | 20250313 | 102900 | 4460411060 | 12220 | 12200 | 12220 | 12190 | 890 |
| 589 | 20250313 | 102800 | 4449550700 | 12210 | 12200 | 12210 | 12200 | 998 |
| 590 | 20250313 | 102700 | 4437373890 | 12200 | 12210 | 12210 | 12200 | 2066 |
| 591 | 20250313 | 102600 | 4412159270 | 12210 | 12220 | 12220 | 12210 | 307 |
| 592 | 20250313 | 102500 | 4408409790 | 12220 | 12220 | 12240 | 12220 | 508 |
| 593 | 20250313 | 102400 | 4402199730 | 12220 | 12220 | 12220 | 12220 | 30 |
| 594 | 20250313 | 102300 | 4401833130 | 12220 | 12230 | 12230 | 12210 | 2894 |
| 595 | 20250313 | 102200 | 4366457440 | 12230 | 12240 | 12250 | 12230 | 2324 |
| 596 | 20250313 | 102100 | 4338025740 | 12240 | 12240 | 12250 | 12240 | 242 |
| 597 | 20250313 | 102000 | 4335063610 | 12250 | 12260 | 12260 | 12230 | 66 |
| 598 | 20250313 | 101900 | 4334256130 | 12260 | 12250 | 12260 | 12250 | 510 |
| 599 | 20250313 | 101800 | 4328003590 | 12230 | 12230 | 12250 | 12230 | 602 |
| 600 | 20250313 | 101700 | 4320635260 | 12220 | 12230 | 12230 | 12220 | 266 |
| 601 | 20250313 | 101600 | 4317384635 | 12230 | 12215 | 12230 | 12215 | 129 |
| 602 | 20250313 | 101500 | 4315808075 | 12220 | 12210 | 12220 | 12210 | 447 |
| 603 | 20250313 | 101400 | 4310347585 | 12220 | 12220 | 12220 | 12210 | 2902 |
| 604 | 20250313 | 101300 | 4274893235 | 12220 | 12250 | 12250 | 12220 | 7748 |
| 605 | 20250313 | 101200 | 4180173265 | 12250 | 12260 | 12260 | 12250 | 572 |
| 606 | 20250313 | 101100 | 4173166165 | 12260 | 12250 | 12260 | 12240 | 485 |
| 607 | 20250313 | 101000 | 4167224965 | 12250 | 12250 | 12260 | 12250 | 567 |
| 608 | 20250313 | 100900 | 4160279075 | 12250 | 12250 | 12260 | 12250 | 1350 |
| 609 | 20250313 | 100800 | 4143741075 | 12260 | 12250 | 12260 | 12250 | 825 |
| 610 | 20250313 | 100700 | 4133634485 | 12250 | 12260 | 12260 | 12250 | 5236 |
| 611 | 20250313 | 100600 | 4069483575 | 12270 | 12270 | 12270 | 12260 | 1029 |
| 612 | 20250313 | 100500 | 4056867325 | 12270 | 12270 | 12280 | 12270 | 65 |
| 613 | 20250313 | 100400 | 4056069755 | 12280 | 12280 | 12280 | 12260 | 931 |
| 614 | 20250313 | 100300 | 4044653495 | 12280 | 12290 | 12300 | 12260 | 3548 |
| 615 | 20250313 | 100200 | 4001108385 | 12300 | 12320 | 12320 | 12300 | 1636 |
| 616 | 20250313 | 100100 | 3980971975 | 12320 | 12300 | 12320 | 12300 | 457 |
| 617 | 20250313 | 100000 | 3975345260 | 12310 | 12310 | 12320 | 12310 | 189 |
| 618 | 20250313 | 095900 | 3973018360 | 12300 | 12290 | 12300 | 12290 | 146 |
| 619 | 20250313 | 095800 | 3971223290 | 12280 | 12280 | 12280 | 12280 | 106 |
| 620 | 20250313 | 095700 | 3969921610 | 12280 | 12280 | 12280 | 12280 | 101 |
| 621 | 20250313 | 095600 | 3968681330 | 12280 | 12260 | 12280 | 12260 | 1357 |
| 622 | 20250313 | 095500 | 3952042340 | 12260 | 12260 | 12270 | 12260 | 389 |
| 623 | 20250313 | 095400 | 3947273030 | 12270 | 12280 | 12280 | 12270 | 2941 |
| 624 | 20250313 | 095300 | 3911177790 | 12280 | 12280 | 12280 | 12280 | 1124 |
| 625 | 20250313 | 095200 | 3897375070 | 12280 | 12300 | 12300 | 12280 | 10938 |
| 626 | 20250313 | 095100 | 3762892820 | 12300 | 12310 | 12310 | 12300 | 1444 |
| 627 | 20250313 | 095000 | 3745129700 | 12310 | 12300 | 12350 | 12300 | 1722 |
| 628 | 20250313 | 094900 | 3723944270 | 12300 | 12310 | 12310 | 12300 | 990 |
| 629 | 20250313 | 094800 | 3711764180 | 12310 | 12320 | 12320 | 12310 | 535 |
| 630 | 20250313 | 094700 | 3705176430 | 12320 | 12350 | 12350 | 12320 | 688 |
| 631 | 20250313 | 094600 | 3696700180 | 12350 | 12320 | 12350 | 12310 | 905 |
| 632 | 20250313 | 094500 | 3685539360 | 12310 | 12310 | 12340 | 12310 | 699 |
| 633 | 20250313 | 094400 | 3676924350 | 12340 | 12330 | 12340 | 12310 | 597 |
| 634 | 20250313 | 094300 | 3669566700 | 12330 | 12310 | 12330 | 12310 | 128 |
| 635 | 20250313 | 094200 | 3667991000 | 12310 | 12290 | 12310 | 12290 | 3047 |
| 636 | 20250313 | 094100 | 3630493590 | 12310 | 12300 | 12310 | 12290 | 2354 |
| 637 | 20250313 | 094000 | 3601540580 | 12300 | 12330 | 12340 | 12300 | 945 |
| 638 | 20250313 | 093900 | 3589906530 | 12340 | 12350 | 12360 | 12320 | 1717 |
| 639 | 20250313 | 093800 | 3568722900 | 12350 | 12360 | 12370 | 12350 | 1331 |
| 640 | 20250313 | 093700 | 3552282650 | 12370 | 12360 | 12370 | 12360 | 125 |
| 641 | 20250313 | 093600 | 3550736650 | 12360 | 12380 | 12380 | 12360 | 940 |
| 642 | 20250313 | 093500 | 3539109240 | 12380 | 12370 | 12380 | 12330 | 528 |
| 643 | 20250313 | 093400 | 3532577870 | 12370 | 12300 | 12390 | 12300 | 1614 |
| 644 | 20250313 | 093300 | 3512640930 | 12300 | 12290 | 12300 | 12270 | 2067 |
| 645 | 20250313 | 093200 | 3487255330 | 12290 | 12270 | 12300 | 12270 | 1208 |
| 646 | 20250313 | 093100 | 3472417610 | 12270 | 12265 | 12275 | 12260 | 663 |
| 647 | 20250313 | 093000 | 3464283140 | 12265 | 12260 | 12270 | 12260 | 2387 |
| 648 | 20250313 | 092900 | 3435006450 | 12260 | 12250 | 12260 | 12250 | 3109 |
| 649 | 20250313 | 092800 | 3396916985 | 12250 | 12260 | 12270 | 12250 | 3366 |
| 650 | 20250313 | 092700 | 3355668530 | 12260 | 12360 | 12360 | 12250 | 9073 |
| 651 | 20250313 | 092600 | 3243956610 | 12370 | 12360 | 12370 | 12360 | 217 |
| 652 | 20250313 | 092500 | 3241273860 | 12370 | 12370 | 12370 | 12350 | 2063 |
| 653 | 20250313 | 092400 | 3215786290 | 12350 | 12350 | 12370 | 12340 | 981 |
| 654 | 20250313 | 092300 | 3203670775 | 12350 | 12350 | 12370 | 12350 | 3902 |
| 655 | 20250313 | 092200 | 3155475195 | 12350 | 12350 | 12370 | 12330 | 13146 |
| 656 | 20250313 | 092100 | 2993174855 | 12350 | 12360 | 12370 | 12350 | 4169 |
| 657 | 20250313 | 092000 | 2941672805 | 12370 | 12370 | 12380 | 12360 | 3974 |
| 658 | 20250313 | 091900 | 2892533735 | 12400 | 12400 | 12420 | 12370 | 3738 |
| 659 | 20250313 | 091800 | 2846174275 | 12400 | 12370 | 12430 | 12360 | 3756 |
| 660 | 20250313 | 091700 | 2799645365 | 12370 | 12430 | 12430 | 12370 | 4953 |
| 661 | 20250313 | 091600 | 2738284815 | 12430 | 12420 | 12440 | 12420 | 3031 |
| 662 | 20250313 | 091500 | 2700612465 | 12410 | 12370 | 12410 | 12360 | 5392 |
| 663 | 20250313 | 091400 | 2633784445 | 12360 | 12390 | 12390 | 12350 | 6547 |
| 664 | 20250313 | 091300 | 2552867685 | 12390 | 12390 | 12420 | 12390 | 5313 |
| 665 | 20250313 | 091200 | 2486992255 | 12390 | 12420 | 12430 | 12390 | 8601 |
| 666 | 20250313 | 091100 | 2380299895 | 12420 | 12490 | 12490 | 12420 | 10342 |
| 667 | 20250313 | 091000 | 2251540045 | 12490 | 12540 | 12570 | 12480 | 5314 |
| 668 | 20250313 | 090900 | 2185135265 | 12490 | 12520 | 12570 | 12480 | 9402 |
| 669 | 20250313 | 090800 | 2067406405 | 12520 | 12650 | 12650 | 12520 | 12720 |
| 670 | 20250313 | 090700 | 1907408245 | 12620 | 12690 | 12700 | 12620 | 9343 |
| 671 | 20250313 | 090600 | 1789191065 | 12700 | 12570 | 12750 | 12570 | 34181 |
| 672 | 20250313 | 090500 | 1356060525 | 12570 | 12580 | 12590 | 12530 | 13489 |
| 673 | 20250313 | 090400 | 1186567160 | 12580 | 12490 | 12590 | 12480 | 11496 |
| 674 | 20250313 | 090300 | 1042595080 | 12480 | 12520 | 12550 | 12480 | 13012 |
| 675 | 20250313 | 090200 | 879909590 | 12520 | 12480 | 12620 | 12480 | 29456 |
| 676 | 20250313 | 090100 | 510044930 | 12490 | 12410 | 12510 | 12390 | 14184 |
| 677 | 20250313 | 090000 | 333035540 | 12410 | 12520 | 12520 | 12390 | 26305 |