32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 195200 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 8007 |
| 3 | 20250421 | 195100 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20250421 | 195000 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20250421 | 194900 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20250421 | 194800 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20250421 | 194700 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20250421 | 194600 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20250421 | 194500 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20250421 | 194400 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20250421 | 194300 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20250421 | 194200 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20250421 | 194100 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20250421 | 194000 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20250421 | 193900 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20250421 | 193800 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20250421 | 193700 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20250421 | 193600 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20250421 | 193500 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20250421 | 193400 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20250421 | 193300 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20250421 | 193200 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20250421 | 193100 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20250421 | 193000 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20250421 | 192900 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20250421 | 192800 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20250421 | 192700 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20250421 | 192600 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20250421 | 192500 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20250421 | 192400 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20250421 | 192300 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20250421 | 192200 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 8007 |
| 33 | 20250421 | 192100 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20250421 | 192000 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20250421 | 191900 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20250421 | 191800 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20250421 | 191700 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20250421 | 191600 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20250421 | 191500 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20250421 | 191400 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20250421 | 191300 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20250421 | 191200 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20250421 | 191100 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20250421 | 191000 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20250421 | 190900 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20250421 | 190800 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20250421 | 190700 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20250421 | 190600 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20250421 | 190500 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20250421 | 190400 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20250421 | 190300 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20250421 | 190200 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20250421 | 190100 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20250421 | 190000 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20250421 | 185900 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20250421 | 185800 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20250421 | 185700 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20250421 | 185600 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20250421 | 185500 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20250421 | 185400 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20250421 | 185300 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20250421 | 185200 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 8007 |
| 63 | 20250421 | 185100 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20250421 | 185000 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20250421 | 184900 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20250421 | 184800 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20250421 | 184700 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20250421 | 184600 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20250421 | 184500 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20250421 | 184400 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20250421 | 184300 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20250421 | 184200 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20250421 | 184100 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20250421 | 184000 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20250421 | 183900 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20250421 | 183800 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20250421 | 183700 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20250421 | 183600 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20250421 | 183500 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20250421 | 183400 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20250421 | 183300 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20250421 | 183200 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20250421 | 183100 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20250421 | 183000 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20250421 | 182900 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20250421 | 182800 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20250421 | 182700 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20250421 | 182600 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20250421 | 182500 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20250421 | 182400 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20250421 | 182300 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20250421 | 182200 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 8007 |
| 93 | 20250421 | 182100 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20250421 | 182000 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20250421 | 181900 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20250421 | 181800 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20250421 | 181700 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20250421 | 181600 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20250421 | 181500 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20250421 | 181400 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20250421 | 181300 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20250421 | 181200 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20250421 | 181100 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20250421 | 181000 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20250421 | 180900 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20250421 | 180800 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20250421 | 180700 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20250421 | 180600 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20250421 | 180500 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20250421 | 180400 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20250421 | 180300 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20250421 | 180200 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20250421 | 180100 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20250421 | 180000 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20250421 | 175900 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20250421 | 175800 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20250421 | 175700 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20250421 | 175600 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20250421 | 175500 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20250421 | 175400 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20250421 | 175300 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20250421 | 175200 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 8007 |
| 123 | 20250421 | 175100 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20250421 | 175000 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20250421 | 174900 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20250421 | 174800 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20250421 | 174700 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20250421 | 174600 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20250421 | 174500 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20250421 | 174400 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20250421 | 174300 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20250421 | 174200 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20250421 | 174100 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20250421 | 174000 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20250421 | 173900 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20250421 | 173800 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20250421 | 173700 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20250421 | 173600 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20250421 | 173500 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20250421 | 173400 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20250421 | 173300 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20250421 | 173200 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20250421 | 173100 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20250421 | 173000 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20250421 | 172900 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20250421 | 172800 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20250421 | 172700 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20250421 | 172600 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20250421 | 172500 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20250421 | 172400 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20250421 | 172300 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20250421 | 172200 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 8007 |
| 153 | 20250421 | 172100 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20250421 | 172000 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20250421 | 171900 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20250421 | 171800 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20250421 | 171700 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20250421 | 171600 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20250421 | 171500 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20250421 | 171400 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20250421 | 171300 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20250421 | 171200 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20250421 | 171100 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20250421 | 171000 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20250421 | 170900 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20250421 | 170800 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20250421 | 170700 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20250421 | 170600 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20250421 | 170500 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20250421 | 170400 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20250421 | 170300 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20250421 | 170200 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20250421 | 170100 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20250421 | 170000 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20250421 | 165900 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20250421 | 165800 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20250421 | 165700 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20250421 | 165600 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20250421 | 165500 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20250421 | 165400 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20250421 | 165300 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20250421 | 165200 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 8007 |
| 183 | 20250421 | 165100 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20250421 | 165000 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20250421 | 164900 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20250421 | 164800 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20250421 | 164700 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20250421 | 164600 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20250421 | 164500 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20250421 | 164400 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20250421 | 164300 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20250421 | 164200 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20250421 | 164100 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20250421 | 164000 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20250421 | 163900 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20250421 | 163800 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20250421 | 163700 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20250421 | 163600 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20250421 | 163500 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20250421 | 163400 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20250421 | 163300 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20250421 | 163200 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20250421 | 163100 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20250421 | 163000 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20250421 | 162900 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20250421 | 162800 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20250421 | 162700 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20250421 | 162600 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20250421 | 162500 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20250421 | 162400 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20250421 | 162300 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20250421 | 162200 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 8007 |
| 213 | 20250421 | 162100 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20250421 | 162000 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20250421 | 161900 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20250421 | 161800 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20250421 | 161700 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20250421 | 161600 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20250421 | 161500 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20250421 | 161400 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20250421 | 161300 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20250421 | 161200 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20250421 | 161100 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20250421 | 161000 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20250421 | 160900 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20250421 | 160800 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20250421 | 160700 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20250421 | 160600 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20250421 | 160500 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20250421 | 160400 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20250421 | 160300 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20250421 | 160200 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20250421 | 160100 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20250421 | 160000 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20250421 | 155900 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20250421 | 155800 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20250421 | 155700 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20250421 | 155600 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20250421 | 155500 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20250421 | 155400 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20250421 | 155300 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20250421 | 155200 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 8007 |
| 243 | 20250421 | 155100 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20250421 | 155000 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20250421 | 154900 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20250421 | 154800 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20250421 | 154700 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20250421 | 154600 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20250421 | 154500 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20250421 | 154400 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20250421 | 154300 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20250421 | 154200 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20250421 | 154100 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20250421 | 154000 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20250421 | 153900 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20250421 | 153800 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20250421 | 153700 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20250421 | 153600 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20250421 | 153500 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20250421 | 153400 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20250421 | 153300 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20250421 | 153200 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20250421 | 153100 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20250421 | 153000 | 4791051354 | 3650 | 3650 | 3650 | 3650 | 8007 |
| 265 | 20250421 | 152900 | 4761825804 | 3680 | 3680 | 3680 | 3680 | 0 |
| 266 | 20250421 | 152800 | 4761825804 | 3680 | 3680 | 3680 | 3680 | 0 |
| 267 | 20250421 | 152700 | 4761825804 | 3680 | 3680 | 3680 | 3680 | 0 |
| 268 | 20250421 | 152600 | 4761825804 | 3680 | 3680 | 3680 | 3680 | 0 |
| 269 | 20250421 | 152500 | 4761825804 | 3680 | 3680 | 3680 | 3680 | 0 |
| 270 | 20250421 | 152400 | 4761825804 | 3680 | 3680 | 3680 | 3680 | 0 |
| 271 | 20250421 | 152300 | 4761825804 | 3680 | 3680 | 3680 | 3680 | 0 |
| 272 | 20250421 | 152200 | 4761825804 | 3680 | 3680 | 3680 | 3680 | 0 |
| 273 | 20250421 | 152100 | 4761825804 | 3680 | 3680 | 3680 | 3680 | 0 |
| 274 | 20250421 | 152000 | 4761825804 | 3680 | 3680 | 3680 | 3680 | 0 |
| 275 | 20250421 | 151900 | 4761825804 | 3680 | 3675 | 3680 | 3665 | 2444 |
| 276 | 20250421 | 151800 | 4752851669 | 3675 | 3675 | 3675 | 3670 | 826 |
| 277 | 20250421 | 151700 | 4749817599 | 3675 | 3680 | 3685 | 3675 | 1715 |
| 278 | 20250421 | 151600 | 4743508349 | 3680 | 3680 | 3685 | 3680 | 34 |
| 279 | 20250421 | 151500 | 4743383179 | 3680 | 3675 | 3680 | 3675 | 830 |
| 280 | 20250421 | 151400 | 4740332554 | 3675 | 3675 | 3675 | 3675 | 261 |
| 281 | 20250421 | 151300 | 4739373379 | 3665 | 3675 | 3675 | 3665 | 748 |
| 282 | 20250421 | 151200 | 4736625769 | 3670 | 3665 | 3670 | 3660 | 2726 |
| 283 | 20250421 | 151100 | 4726634534 | 3665 | 3680 | 3680 | 3665 | 1297 |
| 284 | 20250421 | 151000 | 4721878559 | 3680 | 3672 | 3680 | 3660 | 4018 |
| 285 | 20250421 | 150900 | 4707140727 | 3660 | 3682 | 3682 | 3660 | 1366 |
| 286 | 20250421 | 150800 | 4702124781 | 3682 | 3680 | 3685 | 3680 | 299 |
| 287 | 20250421 | 150700 | 4701024098 | 3675 | 3670 | 3675 | 3665 | 1705 |
| 288 | 20250421 | 150600 | 4694766858 | 3675 | 3675 | 3675 | 3665 | 992 |
| 289 | 20250421 | 150500 | 4691129398 | 3675 | 3675 | 3675 | 3660 | 1075 |
| 290 | 20250421 | 150400 | 4687186313 | 3665 | 3680 | 3690 | 3660 | 5402 |
| 291 | 20250421 | 150300 | 4667356473 | 3685 | 3685 | 3690 | 3680 | 1891 |
| 292 | 20250421 | 150200 | 4660393588 | 3690 | 3700 | 3700 | 3690 | 3353 |
| 293 | 20250421 | 150100 | 4648021008 | 3690 | 3695 | 3700 | 3690 | 2497 |
| 294 | 20250421 | 150000 | 4638800778 | 3700 | 3705 | 3705 | 3700 | 137 |
| 295 | 20250421 | 145900 | 4638293808 | 3700 | 3700 | 3700 | 3695 | 349 |
| 296 | 20250421 | 145800 | 4637003328 | 3700 | 3705 | 3705 | 3700 | 396 |
| 297 | 20250421 | 145700 | 4635538123 | 3705 | 3695 | 3705 | 3690 | 977 |
| 298 | 20250421 | 145600 | 4631928243 | 3705 | 3705 | 3705 | 3705 | 0 |
| 299 | 20250421 | 145500 | 4631928243 | 3705 | 3700 | 3705 | 3695 | 20 |
| 300 | 20250421 | 145400 | 4631854328 | 3705 | 3700 | 3705 | 3700 | 30 |
| 301 | 20250421 | 145300 | 4631743318 | 3700 | 3710 | 3710 | 3700 | 165 |
| 302 | 20250421 | 145200 | 4631132548 | 3715 | 3700 | 3715 | 3700 | 968 |
| 303 | 20250421 | 145100 | 4627550933 | 3700 | 3700 | 3700 | 3700 | 1800 |
| 304 | 20250421 | 145000 | 4620890933 | 3695 | 3695 | 3695 | 3695 | 180 |
| 305 | 20250421 | 144900 | 4620225833 | 3695 | 3700 | 3700 | 3695 | 45 |
| 306 | 20250421 | 144800 | 4620059548 | 3695 | 3705 | 3720 | 3695 | 9740 |
| 307 | 20250421 | 144700 | 4584031153 | 3705 | 3705 | 3705 | 3700 | 885 |
| 308 | 20250421 | 144600 | 4580754088 | 3720 | 3720 | 3720 | 3720 | 40 |
| 309 | 20250421 | 144500 | 4580605288 | 3720 | 3720 | 3720 | 3720 | 80 |
| 310 | 20250421 | 144400 | 4580307688 | 3720 | 3710 | 3720 | 3705 | 417 |
| 311 | 20250421 | 144300 | 4578759418 | 3705 | 3705 | 3705 | 3700 | 917 |
| 312 | 20250421 | 144200 | 4575361938 | 3705 | 3720 | 3720 | 3705 | 12619 |
| 313 | 20250421 | 144100 | 4528521943 | 3720 | 3725 | 3725 | 3720 | 3078 |
| 314 | 20250421 | 144000 | 4517056638 | 3730 | 3730 | 3730 | 3730 | 240 |
| 315 | 20250421 | 143900 | 4516161438 | 3730 | 3725 | 3730 | 3725 | 167 |
| 316 | 20250421 | 143800 | 4515538858 | 3725 | 3730 | 3730 | 3725 | 82 |
| 317 | 20250421 | 143700 | 4515233358 | 3730 | 3730 | 3730 | 3730 | 165 |
| 318 | 20250421 | 143600 | 4514617908 | 3725 | 3725 | 3725 | 3725 | 58 |
| 319 | 20250421 | 143500 | 4514401858 | 3730 | 3730 | 3730 | 3730 | 2055 |
| 320 | 20250421 | 143400 | 4506736708 | 3730 | 3735 | 3735 | 3730 | 1357 |
| 321 | 20250421 | 143300 | 4501674588 | 3735 | 3745 | 3745 | 3735 | 2370 |
| 322 | 20250421 | 143200 | 4492816473 | 3740 | 3742 | 3742 | 3740 | 189 |
| 323 | 20250421 | 143100 | 4492109611 | 3740 | 3740 | 3740 | 3740 | 1 |
| 324 | 20250421 | 143000 | 4492105871 | 3740 | 3740 | 3740 | 3740 | 32 |
| 325 | 20250421 | 142900 | 4491986191 | 3745 | 3745 | 3745 | 3745 | 137 |
| 326 | 20250421 | 142800 | 4491473126 | 3745 | 3745 | 3745 | 3745 | 427 |
| 327 | 20250421 | 142700 | 4489874011 | 3745 | 3745 | 3745 | 3745 | 110 |
| 328 | 20250421 | 142600 | 4489462061 | 3745 | 3745 | 3750 | 3745 | 60 |
| 329 | 20250421 | 142500 | 4489237211 | 3750 | 3750 | 3752 | 3745 | 511 |
| 330 | 20250421 | 142400 | 4487320920 | 3750 | 3750 | 3750 | 3750 | 78 |
| 331 | 20250421 | 142300 | 4487028420 | 3750 | 3760 | 3760 | 3750 | 194 |
| 332 | 20250421 | 142200 | 4486300910 | 3750 | 3745 | 3750 | 3745 | 700 |
| 333 | 20250421 | 142100 | 4483675960 | 3750 | 3735 | 3750 | 3735 | 36 |
| 334 | 20250421 | 142000 | 4483540975 | 3740 | 3740 | 3740 | 3740 | 110 |
| 335 | 20250421 | 141900 | 4483129575 | 3735 | 3750 | 3750 | 3735 | 620 |
| 336 | 20250421 | 141800 | 4480809070 | 3745 | 3745 | 3745 | 3745 | 18 |
| 337 | 20250421 | 141700 | 4480741660 | 3735 | 3730 | 3745 | 3730 | 283 |
| 338 | 20250421 | 141600 | 4479682550 | 3730 | 3735 | 3740 | 3730 | 749 |
| 339 | 20250421 | 141500 | 4476884765 | 3735 | 3740 | 3740 | 3735 | 693 |
| 340 | 20250421 | 141400 | 4474296345 | 3740 | 3735 | 3740 | 3735 | 65 |
| 341 | 20250421 | 141300 | 4474053560 | 3735 | 3735 | 3735 | 3735 | 11 |
| 342 | 20250421 | 141200 | 4474012475 | 3735 | 3730 | 3735 | 3730 | 280 |
| 343 | 20250421 | 141100 | 4472966825 | 3735 | 3740 | 3740 | 3735 | 442 |
| 344 | 20250421 | 141000 | 4471315950 | 3735 | 3735 | 3735 | 3735 | 6 |
| 345 | 20250421 | 140900 | 4471293540 | 3735 | 3740 | 3740 | 3735 | 102 |
| 346 | 20250421 | 140800 | 4470912065 | 3740 | 3745 | 3745 | 3740 | 3 |
| 347 | 20250421 | 140700 | 4470900840 | 3745 | 3740 | 3745 | 3740 | 101 |
| 348 | 20250421 | 140600 | 4470522745 | 3740 | 3740 | 3740 | 3740 | 203 |
| 349 | 20250421 | 140500 | 4469763525 | 3740 | 3735 | 3740 | 3735 | 269 |
| 350 | 20250421 | 140400 | 4468758475 | 3735 | 3740 | 3745 | 3735 | 279 |
| 351 | 20250421 | 140300 | 4467715745 | 3735 | 3740 | 3740 | 3735 | 40 |
| 352 | 20250421 | 140200 | 4467566320 | 3740 | 3735 | 3740 | 3735 | 83 |
| 353 | 20250421 | 140100 | 4467255905 | 3735 | 3735 | 3735 | 3735 | 160 |
| 354 | 20250421 | 140000 | 4466658305 | 3735 | 3735 | 3735 | 3735 | 50 |
| 355 | 20250421 | 135900 | 4466471555 | 3740 | 3740 | 3740 | 3740 | 12 |
| 356 | 20250421 | 135800 | 4466426675 | 3750 | 3730 | 3750 | 3720 | 2110 |
| 357 | 20250421 | 135700 | 4458549115 | 3730 | 3725 | 3730 | 3725 | 320 |
| 358 | 20250421 | 135600 | 4457357110 | 3725 | 3725 | 3730 | 3725 | 90 |
| 359 | 20250421 | 135500 | 4457021420 | 3725 | 3740 | 3740 | 3725 | 4259 |
| 360 | 20250421 | 135400 | 4441139050 | 3730 | 3730 | 3730 | 3730 | 3 |
| 361 | 20250421 | 135300 | 4441127860 | 3750 | 3750 | 3750 | 3750 | 2 |
| 362 | 20250421 | 135200 | 4441120360 | 3730 | 3730 | 3730 | 3730 | 0 |
| 363 | 20250421 | 135100 | 4441120360 | 3730 | 3730 | 3730 | 3730 | 183 |
| 364 | 20250421 | 135000 | 4440437770 | 3730 | 3730 | 3730 | 3730 | 51 |
| 365 | 20250421 | 134900 | 4440247540 | 3730 | 3735 | 3735 | 3730 | 100 |
| 366 | 20250421 | 134800 | 4439874505 | 3740 | 3740 | 3740 | 3740 | 11 |
| 367 | 20250421 | 134700 | 4439833365 | 3750 | 3750 | 3750 | 3750 | 2 |
| 368 | 20250421 | 134600 | 4439825865 | 3750 | 3750 | 3750 | 3730 | 3 |
| 369 | 20250421 | 134500 | 4439814635 | 3745 | 3740 | 3745 | 3740 | 1000 |
| 370 | 20250421 | 134400 | 4436071500 | 3740 | 3735 | 3740 | 3735 | 361 |
| 371 | 20250421 | 134300 | 4434721930 | 3720 | 3720 | 3720 | 3720 | 0 |
| 372 | 20250421 | 134200 | 4434721930 | 3720 | 3720 | 3735 | 3720 | 236 |
| 373 | 20250421 | 134100 | 4433843995 | 3715 | 3715 | 3715 | 3715 | 0 |
| 374 | 20250421 | 134000 | 4433843995 | 3715 | 3730 | 3730 | 3715 | 147 |
| 375 | 20250421 | 133900 | 4433296045 | 3730 | 3715 | 3730 | 3710 | 303 |
| 376 | 20250421 | 133800 | 4432170850 | 3710 | 3730 | 3730 | 3710 | 5 |
| 377 | 20250421 | 133700 | 4432152260 | 3710 | 3710 | 3730 | 3710 | 1723 |
| 378 | 20250421 | 133600 | 4425759890 | 3710 | 3710 | 3710 | 3710 | 441 |
| 379 | 20250421 | 133500 | 4424123780 | 3710 | 3715 | 3715 | 3710 | 423 |
| 380 | 20250421 | 133400 | 4422552405 | 3715 | 3725 | 3725 | 3715 | 517 |
| 381 | 20250421 | 133300 | 4420631150 | 3720 | 3720 | 3720 | 3720 | 290 |
| 382 | 20250421 | 133200 | 4419552350 | 3720 | 3720 | 3720 | 3720 | 418 |
| 383 | 20250421 | 133100 | 4417997390 | 3720 | 3720 | 3720 | 3720 | 1 |
| 384 | 20250421 | 133000 | 4417993670 | 3725 | 3725 | 3725 | 3725 | 67 |
| 385 | 20250421 | 132900 | 4417744095 | 3725 | 3720 | 3725 | 3710 | 2161 |
| 386 | 20250421 | 132800 | 4409715235 | 3715 | 3720 | 3720 | 3715 | 112 |
| 387 | 20250421 | 132700 | 4409299150 | 3715 | 3715 | 3715 | 3715 | 5 |
| 388 | 20250421 | 132600 | 4409280575 | 3715 | 3720 | 3720 | 3710 | 981 |
| 389 | 20250421 | 132500 | 4405635650 | 3720 | 3720 | 3720 | 3720 | 961 |
| 390 | 20250421 | 132400 | 4402060730 | 3715 | 3720 | 3720 | 3715 | 130 |
| 391 | 20250421 | 132300 | 4401577230 | 3715 | 3735 | 3735 | 3715 | 762 |
| 392 | 20250421 | 132200 | 4398743285 | 3735 | 3720 | 3740 | 3720 | 508 |
| 393 | 20250421 | 132100 | 4396853380 | 3715 | 3720 | 3720 | 3715 | 400 |
| 394 | 20250421 | 132000 | 4395366710 | 3720 | 3730 | 3730 | 3715 | 1574 |
| 395 | 20250421 | 131900 | 4389510780 | 3730 | 3730 | 3730 | 3730 | 500 |
| 396 | 20250421 | 131800 | 4387645780 | 3730 | 3740 | 3740 | 3730 | 869 |
| 397 | 20250421 | 131700 | 4384398850 | 3755 | 3755 | 3755 | 3755 | 30 |
| 398 | 20250421 | 131600 | 4384286200 | 3760 | 3760 | 3760 | 3760 | 0 |
| 399 | 20250421 | 131500 | 4384286200 | 3760 | 3755 | 3760 | 3750 | 4455 |
| 400 | 20250421 | 131400 | 4367541900 | 3750 | 3750 | 3750 | 3750 | 103 |
| 401 | 20250421 | 131300 | 4367155650 | 3735 | 3740 | 3740 | 3735 | 158 |
| 402 | 20250421 | 131200 | 4366565470 | 3740 | 3740 | 3740 | 3740 | 50 |
| 403 | 20250421 | 131100 | 4366378470 | 3740 | 3760 | 3760 | 3740 | 1446 |
| 404 | 20250421 | 131000 | 4360942110 | 3745 | 3745 | 3760 | 3745 | 1105 |
| 405 | 20250421 | 130900 | 4356798725 | 3750 | 3760 | 3765 | 3750 | 3012 |
| 406 | 20250421 | 130800 | 4345480810 | 3760 | 3755 | 3760 | 3750 | 591 |
| 407 | 20250421 | 130700 | 4343261105 | 3750 | 3745 | 3765 | 3745 | 3298 |
| 408 | 20250421 | 130600 | 4330886035 | 3745 | 3720 | 3745 | 3720 | 756 |
| 409 | 20250421 | 130500 | 4328066880 | 3720 | 3710 | 3720 | 3710 | 734 |
| 410 | 20250421 | 130400 | 4325343400 | 3700 | 3705 | 3720 | 3700 | 307 |
| 411 | 20250421 | 130300 | 4324207010 | 3705 | 3715 | 3715 | 3705 | 4938 |
| 412 | 20250421 | 130200 | 4305906090 | 3720 | 3720 | 3720 | 3720 | 0 |
| 413 | 20250421 | 130100 | 4305906090 | 3720 | 3710 | 3720 | 3710 | 553 |
| 414 | 20250421 | 130000 | 4303854430 | 3715 | 3715 | 3715 | 3715 | 425 |
| 415 | 20250421 | 125900 | 4302275555 | 3720 | 3720 | 3720 | 3720 | 2 |
| 416 | 20250421 | 125800 | 4302268115 | 3720 | 3720 | 3720 | 3715 | 202 |
| 417 | 20250421 | 125700 | 4301517675 | 3715 | 3715 | 3715 | 3715 | 217 |
| 418 | 20250421 | 125600 | 4300711520 | 3720 | 3720 | 3720 | 3720 | 0 |
| 419 | 20250421 | 125500 | 4300711520 | 3720 | 3720 | 3720 | 3720 | 100 |
| 420 | 20250421 | 125400 | 4300339520 | 3720 | 3715 | 3720 | 3715 | 754 |
| 421 | 20250421 | 125300 | 4297536995 | 3715 | 3725 | 3725 | 3715 | 780 |
| 422 | 20250421 | 125200 | 4294631935 | 3720 | 3720 | 3720 | 3720 | 37 |
| 423 | 20250421 | 125100 | 4294494295 | 3720 | 3725 | 3725 | 3720 | 3 |
| 424 | 20250421 | 125000 | 4294483125 | 3720 | 3715 | 3720 | 3715 | 18 |
| 425 | 20250421 | 124900 | 4294416250 | 3705 | 3710 | 3710 | 3705 | 66 |
| 426 | 20250421 | 124800 | 4294171680 | 3710 | 3710 | 3710 | 3710 | 37 |
| 427 | 20250421 | 124700 | 4294034410 | 3710 | 3710 | 3710 | 3710 | 263 |
| 428 | 20250421 | 124600 | 4293058680 | 3710 | 3710 | 3710 | 3705 | 2315 |
| 429 | 20250421 | 124500 | 4284478105 | 3715 | 3710 | 3715 | 3710 | 794 |
| 430 | 20250421 | 124400 | 4281531505 | 3715 | 3725 | 3725 | 3715 | 973 |
| 431 | 20250421 | 124300 | 4277916550 | 3720 | 3720 | 3720 | 3720 | 2081 |
| 432 | 20250421 | 124200 | 4270175230 | 3720 | 3730 | 3730 | 3720 | 5012 |
| 433 | 20250421 | 124100 | 4251510935 | 3730 | 3730 | 3730 | 3730 | 284 |
| 434 | 20250421 | 124000 | 4250451615 | 3725 | 3735 | 3735 | 3725 | 454 |
| 435 | 20250421 | 123900 | 4248759420 | 3735 | 3750 | 3750 | 3735 | 455 |
| 436 | 20250421 | 123800 | 4247056930 | 3740 | 3740 | 3740 | 3740 | 13 |
| 437 | 20250421 | 123700 | 4247008310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 438 | 20250421 | 123600 | 4247008310 | 3740 | 3740 | 3740 | 3740 | 51 |
| 439 | 20250421 | 123500 | 4246817570 | 3750 | 3740 | 3750 | 3740 | 36 |
| 440 | 20250421 | 123400 | 4246682670 | 3740 | 3735 | 3750 | 3735 | 12 |
| 441 | 20250421 | 123300 | 4246637785 | 3735 | 3750 | 3750 | 3735 | 101 |
| 442 | 20250421 | 123200 | 4246260430 | 3750 | 3740 | 3750 | 3740 | 1346 |
| 443 | 20250421 | 123100 | 4241213030 | 3735 | 3740 | 3740 | 3735 | 36 |
| 444 | 20250421 | 123000 | 4241078395 | 3740 | 3745 | 3745 | 3740 | 222 |
| 445 | 20250421 | 122900 | 4240247605 | 3750 | 3750 | 3750 | 3750 | 2 |
| 446 | 20250421 | 122800 | 4240240105 | 3740 | 3760 | 3760 | 3740 | 1119 |
| 447 | 20250421 | 122700 | 4236048295 | 3765 | 3765 | 3765 | 3765 | 1 |
| 448 | 20250421 | 122600 | 4236044530 | 3765 | 3765 | 3765 | 3765 | 1 |
| 449 | 20250421 | 122500 | 4236040765 | 3765 | 3765 | 3765 | 3765 | 1 |
| 450 | 20250421 | 122400 | 4236037000 | 3750 | 3765 | 3765 | 3750 | 630 |
| 451 | 20250421 | 122300 | 4233670855 | 3765 | 3785 | 3785 | 3750 | 2624 |
| 452 | 20250421 | 122200 | 4223803265 | 3795 | 3802 | 3805 | 3775 | 1970 |
| 453 | 20250421 | 122100 | 4216326235 | 3805 | 3760 | 3805 | 3760 | 10863 |
| 454 | 20250421 | 122000 | 4175143160 | 3760 | 3770 | 3770 | 3750 | 12422 |
| 455 | 20250421 | 121900 | 4128508820 | 3770 | 3770 | 3770 | 3770 | 439 |
| 456 | 20250421 | 121800 | 4126853790 | 3770 | 3775 | 3775 | 3770 | 981 |
| 457 | 20250421 | 121700 | 4123154495 | 3775 | 3770 | 3775 | 3770 | 329 |
| 458 | 20250421 | 121600 | 4121912635 | 3770 | 3770 | 3770 | 3770 | 370 |
| 459 | 20250421 | 121500 | 4120517735 | 3765 | 3765 | 3765 | 3760 | 875 |
| 460 | 20250421 | 121400 | 4117224585 | 3760 | 3760 | 3760 | 3755 | 1338 |
| 461 | 20250421 | 121300 | 4112193710 | 3760 | 3765 | 3765 | 3760 | 565 |
| 462 | 20250421 | 121200 | 4110069000 | 3760 | 3765 | 3770 | 3760 | 204 |
| 463 | 20250421 | 121100 | 4109300930 | 3765 | 3765 | 3765 | 3765 | 1363 |
| 464 | 20250421 | 121000 | 4104169235 | 3765 | 3775 | 3775 | 3765 | 463 |
| 465 | 20250421 | 120900 | 4102422720 | 3780 | 3785 | 3785 | 3780 | 1603 |
| 466 | 20250421 | 120800 | 4096362865 | 3780 | 3760 | 3780 | 3760 | 3899 |
| 467 | 20250421 | 120700 | 4081680710 | 3755 | 3745 | 3755 | 3745 | 1959 |
| 468 | 20250421 | 120600 | 4074338985 | 3745 | 3750 | 3750 | 3745 | 1009 |
| 469 | 20250421 | 120500 | 4070559275 | 3750 | 3730 | 3755 | 3730 | 3747 |
| 470 | 20250421 | 120400 | 4056527455 | 3730 | 3710 | 3730 | 3710 | 460 |
| 471 | 20250421 | 120300 | 4054819305 | 3705 | 3705 | 3705 | 3705 | 60 |
| 472 | 20250421 | 120200 | 4054597005 | 3705 | 3705 | 3705 | 3705 | 213 |
| 473 | 20250421 | 120100 | 4053807840 | 3705 | 3710 | 3710 | 3705 | 434 |
| 474 | 20250421 | 120000 | 4052198970 | 3710 | 3710 | 3710 | 3710 | 100 |
| 475 | 20250421 | 115900 | 4051827970 | 3705 | 3705 | 3705 | 3705 | 35 |
| 476 | 20250421 | 115800 | 4051698295 | 3705 | 3705 | 3705 | 3700 | 73 |
| 477 | 20250421 | 115700 | 4051427880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 478 | 20250421 | 115600 | 4051427880 | 3715 | 3715 | 3715 | 3695 | 4209 |
| 479 | 20250421 | 115500 | 4035862755 | 3715 | 3710 | 3715 | 3710 | 454 |
| 480 | 20250421 | 115400 | 4034177855 | 3700 | 3700 | 3700 | 3700 | 74 |
| 481 | 20250421 | 115300 | 4033904055 | 3695 | 3695 | 3695 | 3695 | 100 |
| 482 | 20250421 | 115200 | 4033534555 | 3695 | 3695 | 3695 | 3695 | 215 |
| 483 | 20250421 | 115100 | 4032740130 | 3695 | 3690 | 3700 | 3690 | 1893 |
| 484 | 20250421 | 115000 | 4025754375 | 3690 | 3695 | 3695 | 3690 | 5675 |
| 485 | 20250421 | 114900 | 4004792995 | 3710 | 3700 | 3710 | 3695 | 272 |
| 486 | 20250421 | 114800 | 4003787890 | 3695 | 3695 | 3695 | 3695 | 2445 |
| 487 | 20250421 | 114700 | 3994753615 | 3695 | 3700 | 3700 | 3690 | 6035 |
| 488 | 20250421 | 114600 | 3972453150 | 3700 | 3700 | 3700 | 3700 | 2000 |
| 489 | 20250421 | 114500 | 3965053150 | 3710 | 3695 | 3710 | 3690 | 1306 |
| 490 | 20250421 | 114400 | 3960232305 | 3695 | 3720 | 3720 | 3695 | 5178 |
| 491 | 20250421 | 114300 | 3941068535 | 3720 | 3710 | 3720 | 3710 | 271 |
| 492 | 20250421 | 114200 | 3940063115 | 3720 | 3720 | 3720 | 3720 | 675 |
| 493 | 20250421 | 114100 | 3937552115 | 3700 | 3700 | 3705 | 3700 | 550 |
| 494 | 20250421 | 114000 | 3935515765 | 3705 | 3705 | 3705 | 3705 | 826 |
| 495 | 20250421 | 113900 | 3932455435 | 3705 | 3720 | 3720 | 3705 | 5362 |
| 496 | 20250421 | 113800 | 3912512405 | 3720 | 3720 | 3725 | 3720 | 1818 |
| 497 | 20250421 | 113700 | 3905745805 | 3725 | 3720 | 3725 | 3720 | 1110 |
| 498 | 20250421 | 113600 | 3901616530 | 3720 | 3710 | 3720 | 3710 | 826 |
| 499 | 20250421 | 113500 | 3898546940 | 3720 | 3730 | 3730 | 3715 | 223 |
| 500 | 20250421 | 113400 | 3897715795 | 3730 | 3725 | 3730 | 3725 | 55 |
| 501 | 20250421 | 113300 | 3897510895 | 3725 | 3710 | 3725 | 3700 | 2956 |
| 502 | 20250421 | 113200 | 3886556505 | 3710 | 3710 | 3715 | 3700 | 8139 |
| 503 | 20250421 | 113100 | 3856426680 | 3705 | 3725 | 3725 | 3705 | 7211 |
| 504 | 20250421 | 113000 | 3829688890 | 3720 | 3720 | 3720 | 3720 | 1119 |
| 505 | 20250421 | 112900 | 3825526210 | 3720 | 3730 | 3730 | 3720 | 2119 |
| 506 | 20250421 | 112800 | 3817633600 | 3730 | 3715 | 3730 | 3710 | 952 |
| 507 | 20250421 | 112700 | 3814089665 | 3730 | 3735 | 3735 | 3715 | 7164 |
| 508 | 20250421 | 112600 | 3787406555 | 3740 | 3740 | 3740 | 3740 | 421 |
| 509 | 20250421 | 112500 | 3785832015 | 3745 | 3740 | 3745 | 3740 | 445 |
| 510 | 20250421 | 112400 | 3784165495 | 3745 | 3750 | 3750 | 3730 | 1363 |
| 511 | 20250421 | 112300 | 3779072845 | 3750 | 3750 | 3750 | 3750 | 2 |
| 512 | 20250421 | 112200 | 3779065345 | 3745 | 3745 | 3745 | 3740 | 187 |
| 513 | 20250421 | 112100 | 3778365065 | 3750 | 3760 | 3760 | 3750 | 25 |
| 514 | 20250421 | 112000 | 3778271165 | 3755 | 3755 | 3760 | 3755 | 2903 |
| 515 | 20250421 | 111900 | 3767367420 | 3750 | 3735 | 3750 | 3735 | 3075 |
| 516 | 20250421 | 111800 | 3755843315 | 3745 | 3730 | 3745 | 3730 | 1143 |
| 517 | 20250421 | 111700 | 3751575405 | 3730 | 3735 | 3735 | 3730 | 855 |
| 518 | 20250421 | 111600 | 3748383720 | 3735 | 3745 | 3745 | 3735 | 1342 |
| 519 | 20250421 | 111500 | 3743362190 | 3745 | 3745 | 3745 | 3745 | 69 |
| 520 | 20250421 | 111400 | 3743103785 | 3750 | 3750 | 3750 | 3750 | 87 |
| 521 | 20250421 | 111300 | 3742777535 | 3750 | 3750 | 3750 | 3750 | 793 |
| 522 | 20250421 | 111200 | 3739803785 | 3750 | 3745 | 3750 | 3745 | 483 |
| 523 | 20250421 | 111100 | 3737993055 | 3740 | 3730 | 3740 | 3730 | 742 |
| 524 | 20250421 | 111000 | 3735222150 | 3730 | 3742 | 3742 | 3730 | 3093 |
| 525 | 20250421 | 110900 | 3723669321 | 3740 | 3755 | 3755 | 3740 | 6003 |
| 526 | 20250421 | 110800 | 3701178991 | 3755 | 3755 | 3755 | 3755 | 827 |
| 527 | 20250421 | 110700 | 3698073606 | 3755 | 3760 | 3760 | 3755 | 593 |
| 528 | 20250421 | 110600 | 3695846706 | 3760 | 3760 | 3760 | 3755 | 855 |
| 529 | 20250421 | 110500 | 3692633656 | 3760 | 3760 | 3765 | 3760 | 5822 |
| 530 | 20250421 | 110400 | 3670740436 | 3760 | 3760 | 3760 | 3750 | 10141 |
| 531 | 20250421 | 110300 | 3632669206 | 3750 | 3765 | 3765 | 3750 | 11315 |
| 532 | 20250421 | 110200 | 3590172471 | 3765 | 3770 | 3775 | 3760 | 3901 |
| 533 | 20250421 | 110100 | 3575498251 | 3765 | 3775 | 3775 | 3765 | 5643 |
| 534 | 20250421 | 110000 | 3554231216 | 3775 | 3790 | 3790 | 3775 | 962 |
| 535 | 20250421 | 105900 | 3550596396 | 3790 | 3790 | 3790 | 3780 | 295 |
| 536 | 20250421 | 105800 | 3549478776 | 3790 | 3790 | 3790 | 3790 | 0 |
| 537 | 20250421 | 105700 | 3549478776 | 3790 | 3775 | 3790 | 3775 | 501 |
| 538 | 20250421 | 105600 | 3547581916 | 3775 | 3785 | 3785 | 3775 | 4148 |
| 539 | 20250421 | 105500 | 3531905526 | 3785 | 3800 | 3800 | 3780 | 5337 |
| 540 | 20250421 | 105400 | 3511694971 | 3795 | 3805 | 3805 | 3795 | 9647 |
| 541 | 20250421 | 105300 | 3475041536 | 3800 | 3810 | 3810 | 3800 | 1070 |
| 542 | 20250421 | 105200 | 3470972751 | 3815 | 3815 | 3815 | 3810 | 837 |
| 543 | 20250421 | 105100 | 3467782676 | 3810 | 3810 | 3810 | 3810 | 98 |
| 544 | 20250421 | 105000 | 3467409296 | 3810 | 3815 | 3815 | 3810 | 327 |
| 545 | 20250421 | 104900 | 3466162021 | 3825 | 3825 | 3825 | 3825 | 1000 |
| 546 | 20250421 | 104800 | 3462337021 | 3820 | 3820 | 3820 | 3820 | 0 |
| 547 | 20250421 | 104700 | 3462337021 | 3820 | 3820 | 3825 | 3820 | 22 |
| 548 | 20250421 | 104600 | 3462252971 | 3820 | 3805 | 3820 | 3800 | 1641 |
| 549 | 20250421 | 104500 | 3456005671 | 3805 | 3810 | 3815 | 3805 | 1023 |
| 550 | 20250421 | 104400 | 3452112231 | 3805 | 3800 | 3805 | 3800 | 191 |
| 551 | 20250421 | 104300 | 3451385601 | 3800 | 3800 | 3800 | 3800 | 27 |
| 552 | 20250421 | 104200 | 3451283001 | 3805 | 3800 | 3805 | 3800 | 406 |
| 553 | 20250421 | 104100 | 3449739791 | 3800 | 3795 | 3800 | 3795 | 151 |
| 554 | 20250421 | 104000 | 3449165996 | 3800 | 3790 | 3805 | 3790 | 2121 |
| 555 | 20250421 | 103900 | 3441119381 | 3790 | 3795 | 3795 | 3790 | 600 |
| 556 | 20250421 | 103800 | 3438845131 | 3795 | 3800 | 3800 | 3795 | 1917 |
| 557 | 20250421 | 103700 | 3431568756 | 3800 | 3800 | 3800 | 3800 | 234 |
| 558 | 20250421 | 103600 | 3430679556 | 3800 | 3800 | 3805 | 3800 | 12 |
| 559 | 20250421 | 103500 | 3430633951 | 3800 | 3815 | 3815 | 3800 | 4810 |
| 560 | 20250421 | 103400 | 3412337281 | 3820 | 3820 | 3820 | 3820 | 34 |
| 561 | 20250421 | 103300 | 3412207401 | 3815 | 3820 | 3820 | 3815 | 1316 |
| 562 | 20250421 | 103200 | 3407186821 | 3815 | 3820 | 3820 | 3815 | 378 |
| 563 | 20250421 | 103100 | 3405744241 | 3815 | 3815 | 3820 | 3815 | 72 |
| 564 | 20250421 | 103000 | 3405469356 | 3820 | 3825 | 3825 | 3820 | 1035 |
| 565 | 20250421 | 102900 | 3401510491 | 3835 | 3825 | 3840 | 3820 | 1721 |
| 566 | 20250421 | 102800 | 3394918656 | 3820 | 3810 | 3820 | 3810 | 1675 |
| 567 | 20250421 | 102700 | 3388528806 | 3805 | 3805 | 3805 | 3800 | 1066 |
| 568 | 20250421 | 102600 | 3384474006 | 3805 | 3810 | 3810 | 3805 | 542 |
| 569 | 20250421 | 102500 | 3382409436 | 3815 | 3815 | 3815 | 3815 | 600 |
| 570 | 20250421 | 102400 | 3380120436 | 3815 | 3805 | 3815 | 3805 | 280 |
| 571 | 20250421 | 102300 | 3379054086 | 3805 | 3810 | 3815 | 3805 | 901 |
| 572 | 20250421 | 102200 | 3375622866 | 3805 | 3810 | 3810 | 3805 | 1103 |
| 573 | 20250421 | 102100 | 3371422156 | 3825 | 3815 | 3825 | 3815 | 2100 |
| 574 | 20250421 | 102000 | 3363398026 | 3815 | 3810 | 3820 | 3810 | 324 |
| 575 | 20250421 | 101900 | 3362163556 | 3810 | 3820 | 3820 | 3810 | 1446 |
| 576 | 20250421 | 101800 | 3356653256 | 3830 | 3830 | 3830 | 3810 | 102 |
| 577 | 20250421 | 101700 | 3356264596 | 3810 | 3810 | 3810 | 3810 | 49 |
| 578 | 20250421 | 101600 | 3356077906 | 3815 | 3815 | 3840 | 3815 | 954 |
| 579 | 20250421 | 101500 | 3352436406 | 3815 | 3810 | 3815 | 3800 | 1900 |
| 580 | 20250421 | 101400 | 3345199746 | 3815 | 3820 | 3820 | 3810 | 5364 |
| 581 | 20250421 | 101300 | 3324736401 | 3820 | 3820 | 3820 | 3820 | 1085 |
| 582 | 20250421 | 101200 | 3320591701 | 3815 | 3825 | 3825 | 3815 | 150 |
| 583 | 20250421 | 101100 | 3320019171 | 3830 | 3815 | 3835 | 3815 | 1537 |
| 584 | 20250421 | 101000 | 3314146626 | 3815 | 3815 | 3815 | 3810 | 92 |
| 585 | 20250421 | 100900 | 3313796051 | 3815 | 3815 | 3815 | 3815 | 83 |
| 586 | 20250421 | 100800 | 3313479406 | 3810 | 3800 | 3810 | 3800 | 859 |
| 587 | 20250421 | 100700 | 3310209956 | 3800 | 3795 | 3800 | 3795 | 580 |
| 588 | 20250421 | 100600 | 3308007001 | 3790 | 3810 | 3810 | 3790 | 976 |
| 589 | 20250421 | 100500 | 3304301121 | 3800 | 3800 | 3810 | 3800 | 983 |
| 590 | 20250421 | 100400 | 3300565701 | 3800 | 3805 | 3805 | 3795 | 2557 |
| 591 | 20250421 | 100300 | 3290846486 | 3805 | 3825 | 3825 | 3800 | 8642 |
| 592 | 20250421 | 100200 | 3257933976 | 3835 | 3840 | 3855 | 3830 | 4866 |
| 593 | 20250421 | 100100 | 3239248216 | 3840 | 3855 | 3855 | 3840 | 6350 |
| 594 | 20250421 | 100000 | 3214815041 | 3855 | 3865 | 3890 | 3855 | 9202 |
| 595 | 20250421 | 095900 | 3179178166 | 3870 | 3840 | 3870 | 3835 | 9797 |
| 596 | 20250421 | 095800 | 3141469731 | 3840 | 3840 | 3850 | 3840 | 1206 |
| 597 | 20250421 | 095700 | 3136834526 | 3840 | 3815 | 3840 | 3815 | 1611 |
| 598 | 20250421 | 095600 | 3130666656 | 3815 | 3820 | 3820 | 3815 | 132 |
| 599 | 20250421 | 095500 | 3130162431 | 3805 | 3820 | 3820 | 3805 | 80 |
| 600 | 20250421 | 095400 | 3129857326 | 3820 | 3805 | 3820 | 3805 | 594 |
| 601 | 20250421 | 095300 | 3127589761 | 3810 | 3810 | 3815 | 3800 | 131 |
| 602 | 20250421 | 095200 | 3127091551 | 3815 | 3795 | 3815 | 3795 | 420 |
| 603 | 20250421 | 095100 | 3125490186 | 3800 | 3805 | 3805 | 3800 | 528 |
| 604 | 20250421 | 095000 | 3123481151 | 3805 | 3805 | 3805 | 3805 | 0 |
| 605 | 20250421 | 094900 | 3123481151 | 3805 | 3800 | 3805 | 3800 | 189 |
| 606 | 20250421 | 094800 | 3122762316 | 3800 | 3795 | 3800 | 3785 | 1612 |
| 607 | 20250421 | 094700 | 3116647336 | 3795 | 3805 | 3805 | 3795 | 284 |
| 608 | 20250421 | 094600 | 3115568786 | 3800 | 3780 | 3800 | 3780 | 6116 |
| 609 | 20250421 | 094500 | 3092367221 | 3780 | 3785 | 3785 | 3780 | 1511 |
| 610 | 20250421 | 094400 | 3086654166 | 3785 | 3790 | 3790 | 3780 | 1912 |
| 611 | 20250421 | 094300 | 3079415741 | 3795 | 3795 | 3800 | 3795 | 1607 |
| 612 | 20250421 | 094200 | 3073312176 | 3795 | 3815 | 3815 | 3795 | 526 |
| 613 | 20250421 | 094100 | 3071315256 | 3800 | 3810 | 3810 | 3800 | 3288 |
| 614 | 20250421 | 094000 | 3058819501 | 3820 | 3830 | 3830 | 3805 | 1864 |
| 615 | 20250421 | 093900 | 3051703876 | 3830 | 3835 | 3835 | 3805 | 2947 |
| 616 | 20250421 | 093800 | 3040448966 | 3810 | 3830 | 3840 | 3805 | 1705 |
| 617 | 20250421 | 093700 | 3033948981 | 3830 | 3840 | 3850 | 3830 | 2755 |
| 618 | 20250421 | 093600 | 3023365291 | 3845 | 3805 | 3845 | 3800 | 7661 |
| 619 | 20250421 | 093500 | 2994029396 | 3805 | 3777 | 3805 | 3775 | 4392 |
| 620 | 20250421 | 093400 | 2977392156 | 3775 | 3780 | 3785 | 3775 | 1279 |
| 621 | 20250421 | 093300 | 2972557846 | 3765 | 3775 | 3775 | 3765 | 3968 |
| 622 | 20250421 | 093200 | 2957616411 | 3770 | 3770 | 3780 | 3770 | 1407 |
| 623 | 20250421 | 093100 | 2952311971 | 3770 | 3770 | 3780 | 3765 | 5409 |
| 624 | 20250421 | 093000 | 2931905831 | 3770 | 3775 | 3780 | 3770 | 5797 |
| 625 | 20250421 | 092900 | 2910005626 | 3780 | 3785 | 3790 | 3775 | 5889 |
| 626 | 20250421 | 092800 | 2887737246 | 3790 | 3815 | 3820 | 3790 | 17272 |
| 627 | 20250421 | 092700 | 2822101681 | 3815 | 3815 | 3825 | 3805 | 2459 |
| 628 | 20250421 | 092600 | 2812734891 | 3815 | 3800 | 3815 | 3800 | 820 |
| 629 | 20250421 | 092500 | 2809612096 | 3800 | 3795 | 3800 | 3795 | 1041 |
| 630 | 20250421 | 092400 | 2805657561 | 3795 | 3785 | 3800 | 3785 | 2504 |
| 631 | 20250421 | 092300 | 2796164591 | 3785 | 3785 | 3785 | 3780 | 1944 |
| 632 | 20250421 | 092200 | 2788810646 | 3790 | 3795 | 3805 | 3785 | 7694 |
| 633 | 20250421 | 092100 | 2759650291 | 3795 | 3815 | 3830 | 3780 | 8204 |
| 634 | 20250421 | 092000 | 2728381986 | 3800 | 3785 | 3820 | 3785 | 6333 |
| 635 | 20250421 | 091900 | 2704313541 | 3785 | 3775 | 3790 | 3775 | 2542 |
| 636 | 20250421 | 091800 | 2694707266 | 3775 | 3780 | 3780 | 3760 | 10520 |
| 637 | 20250421 | 091700 | 2655061341 | 3780 | 3775 | 3790 | 3770 | 11223 |
| 638 | 20250421 | 091600 | 2612681096 | 3780 | 3800 | 3800 | 3780 | 13887 |
| 639 | 20250421 | 091500 | 2560069146 | 3800 | 3810 | 3820 | 3790 | 4771 |
| 640 | 20250421 | 091400 | 2541931946 | 3810 | 3790 | 3810 | 3775 | 7732 |
| 641 | 20250421 | 091300 | 2512598796 | 3780 | 3815 | 3815 | 3770 | 38033 |
| 642 | 20250421 | 091200 | 2368279801 | 3825 | 3815 | 3830 | 3810 | 10156 |
| 643 | 20250421 | 091100 | 2329541786 | 3810 | 3835 | 3850 | 3805 | 19611 |
| 644 | 20250421 | 091000 | 2254669181 | 3840 | 3830 | 3855 | 3825 | 18790 |
| 645 | 20250421 | 090900 | 2182580371 | 3840 | 3910 | 3910 | 3815 | 35372 |
| 646 | 20250421 | 090800 | 2046163746 | 3915 | 3930 | 3940 | 3905 | 20611 |
| 647 | 20250421 | 090700 | 1965469406 | 3930 | 3965 | 4000 | 3930 | 33104 |
| 648 | 20250421 | 090600 | 1834160146 | 3965 | 3950 | 3995 | 3935 | 29585 |
| 649 | 20250421 | 090500 | 1716509581 | 3935 | 3880 | 3965 | 3855 | 35948 |
| 650 | 20250421 | 090400 | 1575351156 | 3885 | 3940 | 3940 | 3880 | 61245 |
| 651 | 20250421 | 090300 | 1335750180 | 3945 | 3980 | 4005 | 3930 | 48213 |
| 652 | 20250421 | 090200 | 1144433085 | 3975 | 4060 | 4065 | 3975 | 64716 |
| 653 | 20250421 | 090100 | 885038245 | 4060 | 4000 | 4075 | 3985 | 106431 |
| 654 | 20250421 | 090000 | 456005700 | 4000 | 4010 | 4015 | 3975 | 113930 |