37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 201500 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 20933 |
| 3 | 20250319 | 201400 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 4 | 20250319 | 201300 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 5 | 20250319 | 201200 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 6 | 20250319 | 201100 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 7 | 20250319 | 201000 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 8 | 20250319 | 200900 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 9 | 20250319 | 200800 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 10 | 20250319 | 200700 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 11 | 20250319 | 200600 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 12 | 20250319 | 200500 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 13 | 20250319 | 200400 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 14 | 20250319 | 200300 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 15 | 20250319 | 200200 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 16 | 20250319 | 200100 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 17 | 20250319 | 200000 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 18 | 20250319 | 195900 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 19 | 20250319 | 195800 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 20 | 20250319 | 195700 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 21 | 20250319 | 195600 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 22 | 20250319 | 195500 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 23 | 20250319 | 195400 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 24 | 20250319 | 195300 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 25 | 20250319 | 195200 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 26 | 20250319 | 195100 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 27 | 20250319 | 195000 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 28 | 20250319 | 194900 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 29 | 20250319 | 194800 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 30 | 20250319 | 194700 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 31 | 20250319 | 194600 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 32 | 20250319 | 194500 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 20933 |
| 33 | 20250319 | 194400 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 34 | 20250319 | 194300 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 35 | 20250319 | 194200 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 36 | 20250319 | 194100 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 37 | 20250319 | 194000 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 38 | 20250319 | 193900 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 39 | 20250319 | 193800 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 40 | 20250319 | 193700 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 41 | 20250319 | 193600 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 42 | 20250319 | 193500 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 43 | 20250319 | 193400 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 44 | 20250319 | 193300 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 45 | 20250319 | 193200 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 46 | 20250319 | 193100 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 47 | 20250319 | 193000 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 48 | 20250319 | 192900 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 49 | 20250319 | 192800 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 50 | 20250319 | 192700 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 51 | 20250319 | 192600 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 52 | 20250319 | 192500 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 53 | 20250319 | 192400 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 54 | 20250319 | 192300 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 55 | 20250319 | 192200 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 56 | 20250319 | 192100 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 57 | 20250319 | 192000 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 58 | 20250319 | 191900 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 59 | 20250319 | 191800 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 60 | 20250319 | 191700 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 61 | 20250319 | 191600 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 62 | 20250319 | 191500 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 20933 |
| 63 | 20250319 | 191400 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 64 | 20250319 | 191300 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 65 | 20250319 | 191200 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 66 | 20250319 | 191100 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 67 | 20250319 | 191000 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 68 | 20250319 | 190900 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 69 | 20250319 | 190800 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 70 | 20250319 | 190700 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 71 | 20250319 | 190600 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 72 | 20250319 | 190500 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 73 | 20250319 | 190400 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 74 | 20250319 | 190300 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 75 | 20250319 | 190200 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 76 | 20250319 | 190100 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 77 | 20250319 | 190000 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 78 | 20250319 | 185900 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 79 | 20250319 | 185800 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 80 | 20250319 | 185700 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 81 | 20250319 | 185600 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 82 | 20250319 | 185500 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 83 | 20250319 | 185400 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 84 | 20250319 | 185300 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 85 | 20250319 | 185200 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 86 | 20250319 | 185100 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 87 | 20250319 | 185000 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 88 | 20250319 | 184900 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 89 | 20250319 | 184800 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 90 | 20250319 | 184700 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 91 | 20250319 | 184600 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 92 | 20250319 | 184500 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 20933 |
| 93 | 20250319 | 184400 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 94 | 20250319 | 184300 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 95 | 20250319 | 184200 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 96 | 20250319 | 184100 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 97 | 20250319 | 184000 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 98 | 20250319 | 183900 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 99 | 20250319 | 183800 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 100 | 20250319 | 183700 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 101 | 20250319 | 183600 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 102 | 20250319 | 183500 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 103 | 20250319 | 183400 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 104 | 20250319 | 183300 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 105 | 20250319 | 183200 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 106 | 20250319 | 183100 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 107 | 20250319 | 183000 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 108 | 20250319 | 182900 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 109 | 20250319 | 182800 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 110 | 20250319 | 182700 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 111 | 20250319 | 182600 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 112 | 20250319 | 182500 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 113 | 20250319 | 182400 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 114 | 20250319 | 182300 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 115 | 20250319 | 182200 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 116 | 20250319 | 182100 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 117 | 20250319 | 182000 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 118 | 20250319 | 181900 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 119 | 20250319 | 181800 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 120 | 20250319 | 181700 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 121 | 20250319 | 181600 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 122 | 20250319 | 181500 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 20933 |
| 123 | 20250319 | 181400 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 124 | 20250319 | 181300 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 125 | 20250319 | 181200 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 126 | 20250319 | 181100 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 127 | 20250319 | 181000 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 128 | 20250319 | 180900 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 129 | 20250319 | 180800 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 130 | 20250319 | 180700 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 131 | 20250319 | 180600 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 132 | 20250319 | 180500 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 133 | 20250319 | 180400 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 134 | 20250319 | 180300 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 135 | 20250319 | 180200 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 136 | 20250319 | 180100 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 137 | 20250319 | 180000 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 138 | 20250319 | 175900 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 139 | 20250319 | 175800 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 140 | 20250319 | 175700 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 141 | 20250319 | 175600 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 142 | 20250319 | 175500 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 143 | 20250319 | 175400 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 144 | 20250319 | 175300 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 145 | 20250319 | 175200 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 146 | 20250319 | 175100 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 147 | 20250319 | 175000 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 148 | 20250319 | 174900 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 149 | 20250319 | 174800 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 150 | 20250319 | 174700 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 151 | 20250319 | 174600 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 152 | 20250319 | 174500 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 20933 |
| 153 | 20250319 | 174400 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 154 | 20250319 | 174300 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 155 | 20250319 | 174200 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 156 | 20250319 | 174100 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 157 | 20250319 | 174000 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 158 | 20250319 | 173900 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 159 | 20250319 | 173800 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 160 | 20250319 | 173700 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 161 | 20250319 | 173600 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 162 | 20250319 | 173500 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 163 | 20250319 | 173400 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 164 | 20250319 | 173300 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 165 | 20250319 | 173200 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 166 | 20250319 | 173100 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 167 | 20250319 | 173000 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 168 | 20250319 | 172900 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 169 | 20250319 | 172800 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 170 | 20250319 | 172700 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 171 | 20250319 | 172600 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 172 | 20250319 | 172500 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 173 | 20250319 | 172400 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 174 | 20250319 | 172300 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 175 | 20250319 | 172200 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 176 | 20250319 | 172100 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 177 | 20250319 | 172000 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 178 | 20250319 | 171900 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 179 | 20250319 | 171800 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 180 | 20250319 | 171700 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 181 | 20250319 | 171600 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 182 | 20250319 | 171500 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 20933 |
| 183 | 20250319 | 171400 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 184 | 20250319 | 171300 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 185 | 20250319 | 171200 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 186 | 20250319 | 171100 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 187 | 20250319 | 171000 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 188 | 20250319 | 170900 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 189 | 20250319 | 170800 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 190 | 20250319 | 170700 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 191 | 20250319 | 170600 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 192 | 20250319 | 170500 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 193 | 20250319 | 170400 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 194 | 20250319 | 170300 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 195 | 20250319 | 170200 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 196 | 20250319 | 170100 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 197 | 20250319 | 170000 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 198 | 20250319 | 165900 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 199 | 20250319 | 165800 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 200 | 20250319 | 165700 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 201 | 20250319 | 165600 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 202 | 20250319 | 165500 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 203 | 20250319 | 165400 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 204 | 20250319 | 165300 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 205 | 20250319 | 165200 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 206 | 20250319 | 165100 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 207 | 20250319 | 165000 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 208 | 20250319 | 164900 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 209 | 20250319 | 164800 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 210 | 20250319 | 164700 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 211 | 20250319 | 164600 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 212 | 20250319 | 164500 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 20933 |
| 213 | 20250319 | 164400 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 214 | 20250319 | 164300 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 215 | 20250319 | 164200 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 216 | 20250319 | 164100 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 217 | 20250319 | 164000 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 218 | 20250319 | 163900 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 219 | 20250319 | 163800 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 220 | 20250319 | 163700 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 221 | 20250319 | 163600 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 222 | 20250319 | 163500 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 223 | 20250319 | 163400 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 224 | 20250319 | 163300 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 225 | 20250319 | 163200 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 226 | 20250319 | 163100 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 227 | 20250319 | 163000 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 228 | 20250319 | 162900 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 229 | 20250319 | 162800 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 230 | 20250319 | 162700 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 231 | 20250319 | 162600 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 232 | 20250319 | 162500 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 233 | 20250319 | 162400 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 234 | 20250319 | 162300 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 235 | 20250319 | 162200 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 236 | 20250319 | 162100 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 237 | 20250319 | 162000 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 238 | 20250319 | 161900 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 239 | 20250319 | 161800 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 240 | 20250319 | 161700 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 241 | 20250319 | 161600 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 242 | 20250319 | 161500 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 20933 |
| 243 | 20250319 | 161400 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 244 | 20250319 | 161300 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 245 | 20250319 | 161200 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 246 | 20250319 | 161100 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 247 | 20250319 | 161000 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 248 | 20250319 | 160900 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 249 | 20250319 | 160800 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 250 | 20250319 | 160700 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 251 | 20250319 | 160600 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 252 | 20250319 | 160500 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 253 | 20250319 | 160400 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 254 | 20250319 | 160300 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 255 | 20250319 | 160200 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 256 | 20250319 | 160100 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 257 | 20250319 | 160000 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 258 | 20250319 | 155900 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 259 | 20250319 | 155800 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 260 | 20250319 | 155700 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 261 | 20250319 | 155600 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 262 | 20250319 | 155500 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 263 | 20250319 | 155400 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 264 | 20250319 | 155300 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 265 | 20250319 | 155200 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 266 | 20250319 | 155100 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 267 | 20250319 | 155000 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 268 | 20250319 | 154900 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 269 | 20250319 | 154800 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 270 | 20250319 | 154700 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 271 | 20250319 | 154600 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 272 | 20250319 | 154500 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 20933 |
| 273 | 20250319 | 154400 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 274 | 20250319 | 154300 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 275 | 20250319 | 154200 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 276 | 20250319 | 154100 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 277 | 20250319 | 154000 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 278 | 20250319 | 153900 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 279 | 20250319 | 153800 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 280 | 20250319 | 153700 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 281 | 20250319 | 153600 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 282 | 20250319 | 153500 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 283 | 20250319 | 153400 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 284 | 20250319 | 153300 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 285 | 20250319 | 153200 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 286 | 20250319 | 153100 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 287 | 20250319 | 153000 | 86991855400 | 69400 | 69400 | 69400 | 69400 | 20933 |
| 288 | 20250319 | 152900 | 85539105200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 289 | 20250319 | 152800 | 85539105200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 290 | 20250319 | 152700 | 85539105200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 291 | 20250319 | 152600 | 85539105200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 292 | 20250319 | 152500 | 85539105200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 293 | 20250319 | 152400 | 85539105200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 294 | 20250319 | 152300 | 85539105200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 295 | 20250319 | 152200 | 85539105200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 296 | 20250319 | 152100 | 85539105200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 297 | 20250319 | 152000 | 85539105200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 298 | 20250319 | 151900 | 85539105200 | 69600 | 69600 | 69700 | 69400 | 7380 |
| 299 | 20250319 | 151800 | 85026119050 | 69400 | 69500 | 69600 | 69400 | 4751 |
| 300 | 20250319 | 151700 | 84695764900 | 69500 | 69500 | 69600 | 69300 | 8032 |
| 301 | 20250319 | 151600 | 84137789100 | 69500 | 69550 | 69600 | 69400 | 4155 |
| 302 | 20250319 | 151500 | 83849051100 | 69550 | 69800 | 69800 | 69500 | 5696 |
| 303 | 20250319 | 151400 | 83452235700 | 69800 | 69700 | 69800 | 69500 | 4752 |
| 304 | 20250319 | 151300 | 83121171600 | 69700 | 69600 | 69700 | 69500 | 4296 |
| 305 | 20250319 | 151200 | 82822099350 | 69600 | 69500 | 69600 | 69500 | 3613 |
| 306 | 20250319 | 151100 | 82570798550 | 69600 | 69500 | 69600 | 69400 | 3760 |
| 307 | 20250319 | 151000 | 82309413150 | 69400 | 69600 | 69700 | 69400 | 4414 |
| 308 | 20250319 | 150900 | 82002463250 | 69500 | 69700 | 69700 | 69500 | 4524 |
| 309 | 20250319 | 150800 | 81687646000 | 69700 | 69700 | 69800 | 69500 | 3672 |
| 310 | 20250319 | 150700 | 81431776100 | 69800 | 69600 | 69800 | 69500 | 9177 |
| 311 | 20250319 | 150600 | 80792529300 | 69700 | 69400 | 69700 | 69300 | 11798 |
| 312 | 20250319 | 150500 | 79972221300 | 69400 | 69600 | 69700 | 69200 | 9547 |
| 313 | 20250319 | 150400 | 79308771250 | 69600 | 69800 | 69800 | 69500 | 3912 |
| 314 | 20250319 | 150300 | 79036375950 | 69700 | 69600 | 69800 | 69500 | 4838 |
| 315 | 20250319 | 150200 | 78699173750 | 69600 | 69900 | 69900 | 69600 | 4419 |
| 316 | 20250319 | 150100 | 78391052450 | 69900 | 69900 | 70000 | 69700 | 5333 |
| 317 | 20250319 | 150000 | 78018555900 | 69900 | 69800 | 70000 | 69700 | 3207 |
| 318 | 20250319 | 145900 | 77794695300 | 69800 | 70000 | 70000 | 69700 | 4198 |
| 319 | 20250319 | 145800 | 77501688550 | 70000 | 69900 | 70000 | 69900 | 5795 |
| 320 | 20250319 | 145700 | 77096235750 | 70000 | 69700 | 70000 | 69500 | 8124 |
| 321 | 20250319 | 145600 | 76529591450 | 69800 | 69800 | 69900 | 69500 | 5559 |
| 322 | 20250319 | 145500 | 76142201700 | 69800 | 70000 | 70100 | 69600 | 12615 |
| 323 | 20250319 | 145400 | 75259934300 | 69900 | 69900 | 70000 | 69600 | 4978 |
| 324 | 20250319 | 145300 | 74912292550 | 69800 | 69800 | 70100 | 69800 | 6451 |
| 325 | 20250319 | 145200 | 74461021150 | 69800 | 69800 | 69900 | 69500 | 10071 |
| 326 | 20250319 | 145100 | 73759152900 | 69700 | 70200 | 70200 | 69700 | 10409 |
| 327 | 20250319 | 145000 | 73031557050 | 70200 | 70200 | 70400 | 69900 | 8270 |
| 328 | 20250319 | 144900 | 72452020700 | 70000 | 70600 | 70600 | 69800 | 21058 |
| 329 | 20250319 | 144800 | 70974567300 | 70600 | 70700 | 70700 | 70400 | 7084 |
| 330 | 20250319 | 144700 | 70474709150 | 70600 | 70400 | 70700 | 70200 | 13770 |
| 331 | 20250319 | 144600 | 69504495050 | 70500 | 70650 | 70700 | 70300 | 11315 |
| 332 | 20250319 | 144500 | 68706329100 | 70700 | 70600 | 70700 | 70400 | 12999 |
| 333 | 20250319 | 144400 | 67788841850 | 70500 | 70300 | 70600 | 70200 | 8813 |
| 334 | 20250319 | 144300 | 67168498500 | 70300 | 70600 | 70700 | 70300 | 13040 |
| 335 | 20250319 | 144200 | 66248018550 | 70700 | 70750 | 70800 | 70400 | 15582 |
| 336 | 20250319 | 144100 | 65147932850 | 70750 | 70700 | 70800 | 70400 | 26370 |
| 337 | 20250319 | 144000 | 63286028300 | 70700 | 69900 | 70700 | 69700 | 57419 |
| 338 | 20250319 | 143900 | 59257714250 | 69800 | 70200 | 70300 | 69700 | 16317 |
| 339 | 20250319 | 143800 | 58115151950 | 70200 | 69900 | 70400 | 69900 | 21950 |
| 340 | 20250319 | 143700 | 56575190450 | 69900 | 70000 | 70000 | 69700 | 9792 |
| 341 | 20250319 | 143600 | 55890711750 | 69900 | 69900 | 70100 | 69600 | 18310 |
| 342 | 20250319 | 143500 | 54610779150 | 69900 | 70100 | 70400 | 69800 | 20807 |
| 343 | 20250319 | 143400 | 53152193800 | 70000 | 70000 | 70400 | 69800 | 25918 |
| 344 | 20250319 | 143300 | 51336099200 | 70000 | 70500 | 70600 | 69600 | 22880 |
| 345 | 20250319 | 143200 | 49732705200 | 70600 | 69300 | 70700 | 69200 | 65563 |
| 346 | 20250319 | 143100 | 45146371350 | 69400 | 68900 | 69400 | 68900 | 12737 |
| 347 | 20250319 | 143000 | 44265555050 | 68900 | 69100 | 69200 | 68600 | 13093 |
| 348 | 20250319 | 142900 | 43362258100 | 69100 | 68800 | 69200 | 68600 | 20036 |
| 349 | 20250319 | 142800 | 41979712550 | 68800 | 68400 | 69000 | 68400 | 22716 |
| 350 | 20250319 | 142700 | 40418448300 | 68400 | 68300 | 68500 | 68300 | 9702 |
| 351 | 20250319 | 142600 | 39754439200 | 68400 | 67900 | 68400 | 67800 | 14212 |
| 352 | 20250319 | 142500 | 38785283700 | 67900 | 67900 | 68000 | 67800 | 9249 |
| 353 | 20250319 | 142400 | 38156794000 | 67900 | 67700 | 67900 | 67600 | 2961 |
| 354 | 20250319 | 142300 | 37956040000 | 67700 | 67600 | 67700 | 67500 | 2817 |
| 355 | 20250319 | 142200 | 37765430500 | 67500 | 67600 | 67700 | 67500 | 1590 |
| 356 | 20250319 | 142100 | 37657942100 | 67600 | 67700 | 67800 | 67400 | 4554 |
| 357 | 20250319 | 142000 | 37349912150 | 67700 | 67300 | 67700 | 67300 | 5312 |
| 358 | 20250319 | 141900 | 36990721950 | 67400 | 67300 | 67400 | 67300 | 1679 |
| 359 | 20250319 | 141800 | 36877633550 | 67300 | 67400 | 67500 | 67100 | 3302 |
| 360 | 20250319 | 141700 | 36655224650 | 67500 | 67800 | 67800 | 67400 | 2787 |
| 361 | 20250319 | 141600 | 36466919000 | 67700 | 67700 | 67800 | 67600 | 3693 |
| 362 | 20250319 | 141500 | 36216889450 | 67700 | 68000 | 68100 | 67600 | 4151 |
| 363 | 20250319 | 141400 | 35935283350 | 68100 | 67700 | 68100 | 67600 | 16668 |
| 364 | 20250319 | 141300 | 34803778750 | 67700 | 67500 | 67700 | 67300 | 7562 |
| 365 | 20250319 | 141200 | 34292769700 | 67500 | 67100 | 67800 | 67100 | 25864 |
| 366 | 20250319 | 141100 | 32549670450 | 67100 | 66950 | 67100 | 66900 | 8473 |
| 367 | 20250319 | 141000 | 31981978100 | 66950 | 66900 | 67000 | 66800 | 5572 |
| 368 | 20250319 | 140900 | 31608980150 | 66900 | 66600 | 66900 | 66500 | 7573 |
| 369 | 20250319 | 140800 | 31103294950 | 66700 | 66700 | 66700 | 66500 | 784 |
| 370 | 20250319 | 140700 | 31051062050 | 66700 | 66600 | 66700 | 66500 | 2149 |
| 371 | 20250319 | 140600 | 30907880450 | 66600 | 66500 | 66700 | 66400 | 773 |
| 372 | 20250319 | 140500 | 30856436650 | 66500 | 66600 | 66600 | 66500 | 2442 |
| 373 | 20250319 | 140400 | 30693947750 | 66600 | 66500 | 66700 | 66500 | 1326 |
| 374 | 20250319 | 140300 | 30605575450 | 66500 | 66500 | 66600 | 66400 | 986 |
| 375 | 20250319 | 140200 | 30539962650 | 66600 | 66700 | 66700 | 66500 | 734 |
| 376 | 20250319 | 140100 | 30491076400 | 66700 | 66600 | 66700 | 66400 | 1469 |
| 377 | 20250319 | 140000 | 30393298300 | 66500 | 66700 | 66700 | 66500 | 1910 |
| 378 | 20250319 | 135900 | 30266078100 | 66700 | 66700 | 66800 | 66600 | 2056 |
| 379 | 20250319 | 135800 | 30128936950 | 66700 | 66700 | 66800 | 66600 | 1019 |
| 380 | 20250319 | 135700 | 30060972350 | 66700 | 66700 | 66700 | 66600 | 1298 |
| 381 | 20250319 | 135600 | 29974414950 | 66700 | 66700 | 66700 | 66500 | 1049 |
| 382 | 20250319 | 135500 | 29904507650 | 66700 | 66600 | 66700 | 66500 | 890 |
| 383 | 20250319 | 135400 | 29845248550 | 66600 | 66500 | 66600 | 66400 | 1983 |
| 384 | 20250319 | 135300 | 29713284650 | 66500 | 66500 | 66500 | 66400 | 1138 |
| 385 | 20250319 | 135200 | 29637608650 | 66500 | 66400 | 66500 | 66200 | 4623 |
| 386 | 20250319 | 135100 | 29330911150 | 66400 | 66400 | 66500 | 66300 | 921 |
| 387 | 20250319 | 135000 | 29269762950 | 66500 | 66600 | 66600 | 66500 | 1335 |
| 388 | 20250319 | 134900 | 29180936950 | 66600 | 66600 | 66600 | 66500 | 542 |
| 389 | 20250319 | 134800 | 29144848600 | 66600 | 66700 | 66700 | 66500 | 1094 |
| 390 | 20250319 | 134700 | 29072001900 | 66700 | 66600 | 66700 | 66600 | 1004 |
| 391 | 20250319 | 134600 | 29005105100 | 66600 | 66700 | 66700 | 66600 | 1495 |
| 392 | 20250319 | 134500 | 28905449800 | 66700 | 66700 | 66700 | 66600 | 1311 |
| 393 | 20250319 | 134400 | 28818026200 | 66700 | 66500 | 66700 | 66500 | 3394 |
| 394 | 20250319 | 134300 | 28592109800 | 66500 | 66400 | 66500 | 66300 | 1510 |
| 395 | 20250319 | 134200 | 28491855000 | 66400 | 66400 | 66400 | 66300 | 1198 |
| 396 | 20250319 | 134100 | 28412329700 | 66400 | 66300 | 66400 | 66300 | 757 |
| 397 | 20250319 | 134000 | 28362106100 | 66300 | 66500 | 66500 | 66200 | 1976 |
| 398 | 20250319 | 133900 | 28231054000 | 66500 | 66600 | 66600 | 66400 | 1609 |
| 399 | 20250319 | 133800 | 28124092450 | 66600 | 66600 | 66700 | 66500 | 2108 |
| 400 | 20250319 | 133700 | 27983686850 | 66600 | 66700 | 66700 | 66500 | 3065 |
| 401 | 20250319 | 133600 | 27779510150 | 66700 | 66700 | 66700 | 66200 | 2928 |
| 402 | 20250319 | 133500 | 27584726500 | 66600 | 66800 | 66800 | 66600 | 2179 |
| 403 | 20250319 | 133400 | 27439403200 | 66800 | 67000 | 67000 | 66700 | 3797 |
| 404 | 20250319 | 133300 | 27185480700 | 67000 | 66900 | 67000 | 66800 | 6497 |
| 405 | 20250319 | 133200 | 26750576700 | 66900 | 66800 | 67000 | 66750 | 9133 |
| 406 | 20250319 | 133100 | 26140142950 | 66800 | 66700 | 66800 | 66600 | 6376 |
| 407 | 20250319 | 133000 | 25714817200 | 66700 | 66400 | 66700 | 66300 | 10320 |
| 408 | 20250319 | 132900 | 25028225400 | 66400 | 66400 | 66400 | 66300 | 2269 |
| 409 | 20250319 | 132800 | 24877669550 | 66400 | 66400 | 66500 | 66300 | 1920 |
| 410 | 20250319 | 132700 | 24750196100 | 66350 | 66300 | 66400 | 66300 | 1956 |
| 411 | 20250319 | 132600 | 24620404300 | 66300 | 66300 | 66300 | 66200 | 657 |
| 412 | 20250319 | 132500 | 24576849400 | 66300 | 66300 | 66300 | 66200 | 1046 |
| 413 | 20250319 | 132400 | 24507504700 | 66200 | 66200 | 66300 | 66100 | 1069 |
| 414 | 20250319 | 132300 | 24436636500 | 66200 | 66400 | 66400 | 66100 | 1813 |
| 415 | 20250319 | 132200 | 24316498400 | 66400 | 66200 | 66400 | 66200 | 772 |
| 416 | 20250319 | 132100 | 24265267200 | 66300 | 66100 | 66300 | 66000 | 6504 |
| 417 | 20250319 | 132000 | 23835102200 | 66100 | 66100 | 66200 | 66000 | 2395 |
| 418 | 20250319 | 131900 | 23676906450 | 66100 | 66200 | 66200 | 66100 | 2220 |
| 419 | 20250319 | 131800 | 23530133750 | 66200 | 66200 | 66200 | 66100 | 438 |
| 420 | 20250319 | 131700 | 23501152550 | 66200 | 66200 | 66200 | 66100 | 684 |
| 421 | 20250319 | 131600 | 23455897050 | 66200 | 66200 | 66200 | 65900 | 4534 |
| 422 | 20250319 | 131500 | 23156500050 | 66200 | 66400 | 66400 | 66100 | 3717 |
| 423 | 20250319 | 131400 | 22909947550 | 66400 | 66400 | 66500 | 66300 | 5994 |
| 424 | 20250319 | 131300 | 22511857350 | 66300 | 66200 | 66400 | 66100 | 5161 |
| 425 | 20250319 | 131200 | 22170046050 | 66200 | 66000 | 66200 | 65900 | 17882 |
| 426 | 20250319 | 131100 | 20989218550 | 65900 | 65900 | 66000 | 65800 | 4733 |
| 427 | 20250319 | 131000 | 20677290250 | 65900 | 65800 | 65900 | 65800 | 1359 |
| 428 | 20250319 | 130900 | 20587751150 | 65800 | 65900 | 65900 | 65800 | 799 |
| 429 | 20250319 | 130800 | 20535112450 | 65900 | 65900 | 65900 | 65800 | 859 |
| 430 | 20250319 | 130700 | 20478509550 | 65900 | 65800 | 65900 | 65800 | 3792 |
| 431 | 20250319 | 130600 | 20228867150 | 65800 | 65800 | 65800 | 65700 | 3347 |
| 432 | 20250319 | 130500 | 20008642950 | 65800 | 65700 | 65800 | 65600 | 1804 |
| 433 | 20250319 | 130400 | 19890108550 | 65700 | 65700 | 65700 | 65600 | 1800 |
| 434 | 20250319 | 130300 | 19771853450 | 65700 | 65500 | 65700 | 65400 | 12318 |
| 435 | 20250319 | 130200 | 18964490650 | 65500 | 65400 | 65500 | 65300 | 2383 |
| 436 | 20250319 | 130100 | 18808643800 | 65400 | 65300 | 65400 | 65300 | 536 |
| 437 | 20250319 | 130000 | 18773628800 | 65400 | 65400 | 65400 | 65300 | 546 |
| 438 | 20250319 | 125900 | 18737940900 | 65300 | 65300 | 65400 | 65300 | 435 |
| 439 | 20250319 | 125800 | 18709511100 | 65300 | 65400 | 65400 | 65200 | 370 |
| 440 | 20250319 | 125700 | 18685333750 | 65400 | 65400 | 65400 | 65300 | 1900 |
| 441 | 20250319 | 125600 | 18561229350 | 65300 | 65400 | 65400 | 65300 | 627 |
| 442 | 20250319 | 125500 | 18520230650 | 65400 | 65400 | 65500 | 65300 | 433 |
| 443 | 20250319 | 125400 | 18491911250 | 65400 | 65400 | 65500 | 65300 | 2062 |
| 444 | 20250319 | 125300 | 18356901550 | 65400 | 65400 | 65500 | 65400 | 803 |
| 445 | 20250319 | 125200 | 18304366650 | 65400 | 65400 | 65500 | 65400 | 864 |
| 446 | 20250319 | 125100 | 18247833900 | 65400 | 65400 | 65500 | 65400 | 1163 |
| 447 | 20250319 | 125000 | 18171738400 | 65500 | 65400 | 65500 | 65300 | 1330 |
| 448 | 20250319 | 124900 | 18084736500 | 65500 | 65500 | 65500 | 65400 | 535 |
| 449 | 20250319 | 124800 | 18049719850 | 65500 | 65500 | 65500 | 65400 | 674 |
| 450 | 20250319 | 124700 | 18005595050 | 65500 | 65500 | 65500 | 65400 | 775 |
| 451 | 20250319 | 124600 | 17954884850 | 65400 | 65400 | 65500 | 65300 | 2061 |
| 452 | 20250319 | 124500 | 17820075550 | 65500 | 65500 | 65500 | 65400 | 681 |
| 453 | 20250319 | 124400 | 17775492550 | 65500 | 65450 | 65500 | 65400 | 565 |
| 454 | 20250319 | 124300 | 17738533900 | 65400 | 65500 | 65500 | 65400 | 934 |
| 455 | 20250319 | 124200 | 17677398100 | 65500 | 65400 | 65500 | 65400 | 2542 |
| 456 | 20250319 | 124100 | 17510956800 | 65400 | 65400 | 65400 | 65300 | 539 |
| 457 | 20250319 | 124000 | 17475723700 | 65400 | 65300 | 65400 | 65300 | 712 |
| 458 | 20250319 | 123900 | 17429213500 | 65300 | 65300 | 65400 | 65300 | 1403 |
| 459 | 20250319 | 123800 | 17337561500 | 65300 | 65400 | 65400 | 65300 | 1060 |
| 460 | 20250319 | 123700 | 17268241800 | 65500 | 65400 | 65500 | 65400 | 729 |
| 461 | 20250319 | 123600 | 17220521000 | 65400 | 65500 | 65500 | 65300 | 1312 |
| 462 | 20250319 | 123500 | 17134723250 | 65500 | 65300 | 65500 | 65300 | 2385 |
| 463 | 20250319 | 123400 | 16978729750 | 65400 | 65400 | 65400 | 65300 | 659 |
| 464 | 20250319 | 123300 | 16935656350 | 65400 | 65300 | 65400 | 65300 | 417 |
| 465 | 20250319 | 123200 | 16908387250 | 65300 | 65400 | 65400 | 65300 | 1435 |
| 466 | 20250319 | 123100 | 16814586250 | 65400 | 65300 | 65400 | 65300 | 561 |
| 467 | 20250319 | 123000 | 16777907750 | 65400 | 65300 | 65500 | 65300 | 728 |
| 468 | 20250319 | 122900 | 16730340850 | 65400 | 65200 | 65500 | 65200 | 11891 |
| 469 | 20250319 | 122800 | 15953400750 | 65200 | 65200 | 65300 | 65150 | 647 |
| 470 | 20250319 | 122700 | 15911227250 | 65200 | 65300 | 65300 | 65150 | 1456 |
| 471 | 20250319 | 122600 | 15816272650 | 65300 | 65250 | 65300 | 65200 | 1476 |
| 472 | 20250319 | 122500 | 15719948200 | 65250 | 65300 | 65300 | 65200 | 704 |
| 473 | 20250319 | 122400 | 15674035750 | 65300 | 65200 | 65300 | 65200 | 543 |
| 474 | 20250319 | 122300 | 15638608850 | 65200 | 65200 | 65300 | 65100 | 1056 |
| 475 | 20250319 | 122200 | 15569691750 | 65200 | 65300 | 65300 | 65200 | 970 |
| 476 | 20250319 | 122100 | 15506405400 | 65300 | 65200 | 65300 | 65200 | 618 |
| 477 | 20250319 | 122000 | 15466082850 | 65200 | 65250 | 65300 | 65100 | 1149 |
| 478 | 20250319 | 121900 | 15391150000 | 65250 | 65100 | 65300 | 65100 | 3606 |
| 479 | 20250319 | 121800 | 15156102450 | 65100 | 65050 | 65100 | 65000 | 382 |
| 480 | 20250319 | 121700 | 15131257300 | 65100 | 65100 | 65100 | 65050 | 289 |
| 481 | 20250319 | 121600 | 15112444700 | 65100 | 65000 | 65100 | 65000 | 276 |
| 482 | 20250319 | 121500 | 15094478100 | 65000 | 65100 | 65100 | 65000 | 279 |
| 483 | 20250319 | 121400 | 15076331800 | 65100 | 65100 | 65100 | 65000 | 370 |
| 484 | 20250319 | 121300 | 15052246250 | 65100 | 65000 | 65100 | 65000 | 446 |
| 485 | 20250319 | 121200 | 15023234150 | 65000 | 65000 | 65000 | 64900 | 512 |
| 486 | 20250319 | 121100 | 14989954250 | 65000 | 65000 | 65000 | 64900 | 119 |
| 487 | 20250319 | 121000 | 14982220050 | 65000 | 64900 | 65000 | 64900 | 302 |
| 488 | 20250319 | 120900 | 14962599750 | 65000 | 65000 | 65000 | 64900 | 744 |
| 489 | 20250319 | 120800 | 14914285850 | 65000 | 64900 | 65000 | 64900 | 283 |
| 490 | 20250319 | 120700 | 14895904850 | 64900 | 65100 | 65100 | 64900 | 169 |
| 491 | 20250319 | 120600 | 14884907150 | 65000 | 65100 | 65100 | 65000 | 1068 |
| 492 | 20250319 | 120500 | 14815486350 | 65100 | 65100 | 65100 | 65000 | 531 |
| 493 | 20250319 | 120400 | 14780948450 | 65100 | 65100 | 65100 | 65000 | 535 |
| 494 | 20250319 | 120300 | 14746121450 | 65100 | 65100 | 65100 | 65000 | 639 |
| 495 | 20250319 | 120200 | 14704547350 | 65000 | 65100 | 65100 | 65000 | 182 |
| 496 | 20250319 | 120100 | 14692702650 | 65100 | 65100 | 65100 | 65000 | 514 |
| 497 | 20250319 | 120000 | 14659281950 | 65000 | 65100 | 65200 | 65000 | 576 |
| 498 | 20250319 | 115900 | 14621788150 | 65200 | 65100 | 65200 | 65100 | 555 |
| 499 | 20250319 | 115800 | 14585636550 | 65200 | 65100 | 65200 | 65100 | 250 |
| 500 | 20250319 | 115700 | 14569338150 | 65200 | 65200 | 65200 | 65100 | 845 |
| 501 | 20250319 | 115600 | 14514291050 | 65100 | 65200 | 65200 | 65100 | 460 |
| 502 | 20250319 | 115500 | 14484321550 | 65100 | 65100 | 65200 | 65000 | 349 |
| 503 | 20250319 | 115400 | 14461601050 | 65100 | 65100 | 65200 | 65100 | 541 |
| 504 | 20250319 | 115300 | 14426369250 | 65200 | 65050 | 65200 | 65000 | 653 |
| 505 | 20250319 | 115200 | 14383852650 | 65000 | 64800 | 65100 | 64800 | 7237 |
| 506 | 20250319 | 115100 | 13913728750 | 64750 | 64800 | 64800 | 64750 | 59 |
| 507 | 20250319 | 115000 | 13909905750 | 64800 | 64800 | 64800 | 64700 | 300 |
| 508 | 20250319 | 114900 | 13890471600 | 64800 | 64800 | 64800 | 64700 | 266 |
| 509 | 20250319 | 114800 | 13873237100 | 64800 | 64800 | 64800 | 64700 | 275 |
| 510 | 20250319 | 114700 | 13855426400 | 64800 | 64800 | 64800 | 64700 | 188 |
| 511 | 20250319 | 114600 | 13843246400 | 64800 | 64800 | 64800 | 64700 | 369 |
| 512 | 20250319 | 114500 | 13819338400 | 64800 | 64700 | 64800 | 64600 | 289 |
| 513 | 20250319 | 114400 | 13800630500 | 64800 | 64700 | 64800 | 64650 | 820 |
| 514 | 20250319 | 114300 | 13747575000 | 64700 | 64700 | 64700 | 64650 | 359 |
| 515 | 20250319 | 114200 | 13724347750 | 64700 | 64600 | 64700 | 64600 | 866 |
| 516 | 20250319 | 114100 | 13668389650 | 64700 | 64700 | 64700 | 64600 | 91 |
| 517 | 20250319 | 114000 | 13662502050 | 64700 | 64700 | 64700 | 64600 | 297 |
| 518 | 20250319 | 113900 | 13643288100 | 64700 | 64700 | 64700 | 64650 | 277 |
| 519 | 20250319 | 113800 | 13625366600 | 64700 | 64700 | 64700 | 64650 | 120 |
| 520 | 20250319 | 113700 | 13617603800 | 64700 | 64700 | 64700 | 64700 | 262 |
| 521 | 20250319 | 113600 | 13600652400 | 64700 | 64600 | 64700 | 64600 | 186 |
| 522 | 20250319 | 113500 | 13588618400 | 64600 | 64600 | 64700 | 64600 | 2858 |
| 523 | 20250319 | 113400 | 13403976000 | 64600 | 64500 | 64600 | 64500 | 670 |
| 524 | 20250319 | 113300 | 13360748000 | 64500 | 64400 | 64500 | 64400 | 303 |
| 525 | 20250319 | 113200 | 13341213800 | 64500 | 64500 | 64500 | 64400 | 380 |
| 526 | 20250319 | 113100 | 13316714000 | 64500 | 64400 | 64500 | 64400 | 59 |
| 527 | 20250319 | 113000 | 13312910700 | 64400 | 64500 | 64500 | 64400 | 332 |
| 528 | 20250319 | 112900 | 13291507400 | 64500 | 64500 | 64500 | 64400 | 952 |
| 529 | 20250319 | 112800 | 13230161500 | 64400 | 64400 | 64500 | 64400 | 308 |
| 530 | 20250319 | 112700 | 13210309500 | 64400 | 64400 | 64500 | 64400 | 192 |
| 531 | 20250319 | 112600 | 13197931550 | 64450 | 64400 | 64500 | 64400 | 271 |
| 532 | 20250319 | 112500 | 13180455100 | 64400 | 64500 | 64500 | 64400 | 688 |
| 533 | 20250319 | 112400 | 13136123900 | 64500 | 64400 | 64500 | 64400 | 165 |
| 534 | 20250319 | 112300 | 13125483600 | 64500 | 64400 | 64500 | 64400 | 321 |
| 535 | 20250319 | 112200 | 13104786000 | 64400 | 64400 | 64500 | 64350 | 203 |
| 536 | 20250319 | 112100 | 13091711000 | 64400 | 64400 | 64400 | 64300 | 152 |
| 537 | 20250319 | 112000 | 13081922550 | 64400 | 64400 | 64400 | 64300 | 273 |
| 538 | 20250319 | 111900 | 13064349150 | 64400 | 64500 | 64500 | 64300 | 747 |
| 539 | 20250319 | 111800 | 13016229750 | 64500 | 64450 | 64500 | 64400 | 252 |
| 540 | 20250319 | 111700 | 12999979800 | 64450 | 64500 | 64500 | 64400 | 263 |
| 541 | 20250319 | 111600 | 12983019950 | 64400 | 64500 | 64500 | 64400 | 219 |
| 542 | 20250319 | 111500 | 12968898850 | 64400 | 64400 | 64500 | 64400 | 433 |
| 543 | 20250319 | 111400 | 12941002450 | 64500 | 64400 | 64500 | 64300 | 287 |
| 544 | 20250319 | 111300 | 12922513350 | 64300 | 64500 | 64500 | 64300 | 333 |
| 545 | 20250319 | 111200 | 12901065550 | 64450 | 64500 | 64500 | 64300 | 834 |
| 546 | 20250319 | 111100 | 12847336400 | 64400 | 64500 | 64500 | 64400 | 154 |
| 547 | 20250319 | 111000 | 12837408500 | 64500 | 64600 | 64600 | 64400 | 282 |
| 548 | 20250319 | 110900 | 12819218000 | 64500 | 64600 | 64600 | 64500 | 307 |
| 549 | 20250319 | 110800 | 12799389150 | 64600 | 64600 | 64600 | 64550 | 145 |
| 550 | 20250319 | 110700 | 12790022250 | 64500 | 64600 | 64600 | 64400 | 109 |
| 551 | 20250319 | 110600 | 12782992150 | 64600 | 64600 | 64600 | 64400 | 717 |
| 552 | 20250319 | 110500 | 12736719850 | 64600 | 64600 | 64600 | 64500 | 189 |
| 553 | 20250319 | 110400 | 12724514850 | 64500 | 64600 | 64600 | 64500 | 323 |
| 554 | 20250319 | 110300 | 12703655750 | 64500 | 64600 | 64600 | 64400 | 337 |
| 555 | 20250319 | 110200 | 12681899550 | 64500 | 64500 | 64600 | 64500 | 264 |
| 556 | 20250319 | 110100 | 12664862850 | 64400 | 64500 | 64500 | 64400 | 316 |
| 557 | 20250319 | 110000 | 12644481050 | 64500 | 64500 | 64500 | 64400 | 128 |
| 558 | 20250319 | 105900 | 12636227650 | 64500 | 64500 | 64600 | 64500 | 603 |
| 559 | 20250319 | 105800 | 12597314450 | 64500 | 64600 | 64600 | 64400 | 470 |
| 560 | 20250319 | 105700 | 12566993450 | 64600 | 64500 | 64600 | 64500 | 167 |
| 561 | 20250319 | 105600 | 12556206550 | 64600 | 64500 | 64600 | 64500 | 306 |
| 562 | 20250319 | 105500 | 12536468450 | 64500 | 64600 | 64600 | 64400 | 214 |
| 563 | 20250319 | 105400 | 12522661450 | 64500 | 64500 | 64600 | 64500 | 256 |
| 564 | 20250319 | 105300 | 12506139250 | 64600 | 64600 | 64600 | 64300 | 1761 |
| 565 | 20250319 | 105200 | 12392609950 | 64600 | 64500 | 64600 | 64500 | 242 |
| 566 | 20250319 | 105100 | 12376986350 | 64400 | 64500 | 64600 | 64400 | 423 |
| 567 | 20250319 | 105000 | 12349701850 | 64500 | 64600 | 64600 | 64500 | 603 |
| 568 | 20250319 | 104900 | 12310781150 | 64600 | 64600 | 64600 | 64500 | 461 |
| 569 | 20250319 | 104800 | 12281009550 | 64600 | 64600 | 64600 | 64400 | 262 |
| 570 | 20250319 | 104700 | 12264108150 | 64500 | 64600 | 64600 | 64500 | 265 |
| 571 | 20250319 | 104600 | 12247009550 | 64600 | 64600 | 64600 | 64500 | 1128 |
| 572 | 20250319 | 104500 | 12174212250 | 64500 | 64600 | 64600 | 64400 | 359 |
| 573 | 20250319 | 104400 | 12151035050 | 64600 | 64600 | 64600 | 64500 | 331 |
| 574 | 20250319 | 104300 | 12129655050 | 64500 | 64600 | 64600 | 64500 | 814 |
| 575 | 20250319 | 104200 | 12077082650 | 64600 | 64500 | 64600 | 64500 | 244 |
| 576 | 20250319 | 104100 | 12061343250 | 64300 | 64500 | 64600 | 64300 | 2719 |
| 577 | 20250319 | 104000 | 11886304850 | 64500 | 64400 | 64500 | 64300 | 913 |
| 578 | 20250319 | 103900 | 11827496750 | 64400 | 64400 | 64500 | 64400 | 1062 |
| 579 | 20250319 | 103800 | 11759065950 | 64400 | 64500 | 64500 | 64400 | 215 |
| 580 | 20250319 | 103700 | 11745204950 | 64400 | 64500 | 64500 | 64400 | 313 |
| 581 | 20250319 | 103600 | 11725025450 | 64500 | 64400 | 64600 | 64400 | 580 |
| 582 | 20250319 | 103500 | 11687628750 | 64400 | 64500 | 64600 | 64400 | 861 |
| 583 | 20250319 | 103400 | 11632082750 | 64600 | 64500 | 64600 | 64500 | 355 |
| 584 | 20250319 | 103300 | 11609170450 | 64500 | 64500 | 64600 | 64500 | 185 |
| 585 | 20250319 | 103200 | 11597237750 | 64500 | 64300 | 64600 | 64300 | 507 |
| 586 | 20250319 | 103100 | 11564552350 | 64300 | 64500 | 64500 | 64300 | 291 |
| 587 | 20250319 | 103000 | 11545823150 | 64400 | 64500 | 64600 | 64400 | 915 |
| 588 | 20250319 | 102900 | 11486875450 | 64500 | 64500 | 64600 | 64400 | 562 |
| 589 | 20250319 | 102800 | 11450641250 | 64400 | 64600 | 64600 | 64400 | 956 |
| 590 | 20250319 | 102700 | 11388984350 | 64600 | 64700 | 64700 | 64600 | 642 |
| 591 | 20250319 | 102600 | 11347463750 | 64700 | 64700 | 64700 | 64600 | 202 |
| 592 | 20250319 | 102500 | 11334394450 | 64600 | 64800 | 64800 | 64500 | 330 |
| 593 | 20250319 | 102400 | 11313036450 | 64600 | 64800 | 64800 | 64500 | 695 |
| 594 | 20250319 | 102300 | 11268101850 | 64700 | 64600 | 64800 | 64600 | 1339 |
| 595 | 20250319 | 102200 | 11181469550 | 64700 | 64500 | 64700 | 64500 | 533 |
| 596 | 20250319 | 102100 | 11147022150 | 64600 | 64600 | 64600 | 64500 | 188 |
| 597 | 20250319 | 102000 | 11134877550 | 64500 | 64500 | 64700 | 64500 | 241 |
| 598 | 20250319 | 101900 | 11119315250 | 64600 | 64600 | 64600 | 64500 | 614 |
| 599 | 20250319 | 101800 | 11079666550 | 64600 | 64500 | 64600 | 64400 | 1141 |
| 600 | 20250319 | 101700 | 11006074750 | 64500 | 64500 | 64500 | 64400 | 322 |
| 601 | 20250319 | 101600 | 10985311950 | 64500 | 64500 | 64500 | 64400 | 546 |
| 602 | 20250319 | 101500 | 10950134750 | 64400 | 64600 | 64600 | 64400 | 1728 |
| 603 | 20250319 | 101400 | 10838697950 | 64600 | 64600 | 64700 | 64500 | 1002 |
| 604 | 20250319 | 101300 | 10773974350 | 64700 | 64700 | 64700 | 64600 | 359 |
| 605 | 20250319 | 101200 | 10750769450 | 64700 | 64500 | 64700 | 64500 | 777 |
| 606 | 20250319 | 101100 | 10700572650 | 64700 | 64700 | 64700 | 64500 | 194 |
| 607 | 20250319 | 101000 | 10688033150 | 64600 | 64700 | 64700 | 64400 | 1464 |
| 608 | 20250319 | 100900 | 10593514350 | 64700 | 64900 | 64900 | 64600 | 832 |
| 609 | 20250319 | 100800 | 10539716750 | 64900 | 64650 | 64900 | 64600 | 744 |
| 610 | 20250319 | 100700 | 10491538700 | 64650 | 64700 | 64800 | 64600 | 364 |
| 611 | 20250319 | 100600 | 10467984950 | 64800 | 64700 | 64800 | 64700 | 630 |
| 612 | 20250319 | 100500 | 10427183150 | 64700 | 64700 | 64700 | 64600 | 660 |
| 613 | 20250319 | 100400 | 10384496550 | 64700 | 64400 | 64700 | 64400 | 523 |
| 614 | 20250319 | 100300 | 10350743850 | 64450 | 64500 | 64600 | 64400 | 752 |
| 615 | 20250319 | 100200 | 10302235250 | 64500 | 64400 | 64500 | 64400 | 511 |
| 616 | 20250319 | 100100 | 10269298950 | 64500 | 64500 | 64500 | 64300 | 726 |
| 617 | 20250319 | 100000 | 10222524850 | 64400 | 64400 | 64500 | 64300 | 1066 |
| 618 | 20250319 | 095900 | 10153902950 | 64400 | 64600 | 64700 | 64400 | 5845 |
| 619 | 20250319 | 095800 | 9776865750 | 64700 | 64600 | 64700 | 64500 | 2928 |
| 620 | 20250319 | 095700 | 9587459950 | 64700 | 64800 | 64900 | 64500 | 747 |
| 621 | 20250319 | 095600 | 9539116350 | 64600 | 64700 | 64700 | 64500 | 724 |
| 622 | 20250319 | 095500 | 9492352650 | 64500 | 65000 | 65000 | 64500 | 4819 |
| 623 | 20250319 | 095400 | 9180398550 | 64900 | 64900 | 65000 | 64800 | 831 |
| 624 | 20250319 | 095300 | 9126473950 | 64900 | 64800 | 64900 | 64700 | 1276 |
| 625 | 20250319 | 095200 | 9043768450 | 64700 | 65200 | 65200 | 64600 | 4346 |
| 626 | 20250319 | 095100 | 8762165250 | 64900 | 65300 | 65300 | 64900 | 1545 |
| 627 | 20250319 | 095000 | 8661663350 | 65300 | 65300 | 65400 | 65000 | 2694 |
| 628 | 20250319 | 094900 | 8486059300 | 65100 | 65400 | 65400 | 65100 | 2000 |
| 629 | 20250319 | 094800 | 8355386400 | 65400 | 65400 | 65400 | 65300 | 695 |
| 630 | 20250319 | 094700 | 8309941300 | 65300 | 65400 | 65400 | 65100 | 3744 |
| 631 | 20250319 | 094600 | 8065514350 | 65300 | 65400 | 65500 | 65200 | 3228 |
| 632 | 20250319 | 094500 | 7854493850 | 65400 | 65300 | 65400 | 65300 | 3264 |
| 633 | 20250319 | 094400 | 7641125050 | 65300 | 65300 | 65400 | 65300 | 2381 |
| 634 | 20250319 | 094300 | 7485491650 | 65300 | 65400 | 65400 | 65300 | 314 |
| 635 | 20250319 | 094200 | 7464957450 | 65400 | 65400 | 65400 | 65300 | 1163 |
| 636 | 20250319 | 094100 | 7388917450 | 65400 | 65300 | 65500 | 65000 | 5232 |
| 637 | 20250319 | 094000 | 7047093250 | 65300 | 65400 | 65400 | 65200 | 1398 |
| 638 | 20250319 | 093900 | 6955818250 | 65400 | 65100 | 65400 | 65000 | 8375 |
| 639 | 20250319 | 093800 | 6409835550 | 65100 | 65200 | 65200 | 65000 | 2020 |
| 640 | 20250319 | 093700 | 6278322900 | 65100 | 65100 | 65200 | 65050 | 1574 |
| 641 | 20250319 | 093600 | 6175840600 | 65100 | 65200 | 65200 | 65000 | 1151 |
| 642 | 20250319 | 093500 | 6100889150 | 65100 | 65100 | 65200 | 65000 | 1918 |
| 643 | 20250319 | 093400 | 5976028350 | 65100 | 65050 | 65100 | 64900 | 2013 |
| 644 | 20250319 | 093300 | 5845105150 | 65000 | 65100 | 65100 | 65000 | 1081 |
| 645 | 20250319 | 093200 | 5774797800 | 65100 | 65100 | 65100 | 65000 | 823 |
| 646 | 20250319 | 093100 | 5721241000 | 65100 | 65200 | 65200 | 65000 | 1699 |
| 647 | 20250319 | 093000 | 5610604300 | 65200 | 65100 | 65200 | 65000 | 1818 |
| 648 | 20250319 | 092900 | 5492141600 | 65100 | 65100 | 65200 | 65000 | 2843 |
| 649 | 20250319 | 092800 | 5307093050 | 65050 | 64800 | 65100 | 64800 | 8287 |
| 650 | 20250319 | 092700 | 4768857900 | 64800 | 64700 | 64900 | 64500 | 3671 |
| 651 | 20250319 | 092600 | 4531083400 | 64600 | 64400 | 64700 | 64400 | 1109 |
| 652 | 20250319 | 092500 | 4459385300 | 64400 | 64850 | 64850 | 64400 | 2721 |
| 653 | 20250319 | 092400 | 4283640800 | 64850 | 64800 | 64900 | 64700 | 1671 |
| 654 | 20250319 | 092300 | 4175388700 | 64800 | 64700 | 65000 | 64700 | 4516 |
| 655 | 20250319 | 092200 | 3882615100 | 64700 | 64500 | 64700 | 64400 | 2070 |
| 656 | 20250319 | 092100 | 3748931900 | 64500 | 64600 | 64600 | 64400 | 1487 |
| 657 | 20250319 | 092000 | 3653026600 | 64600 | 64200 | 64600 | 64200 | 1508 |
| 658 | 20250319 | 091900 | 3555935850 | 64250 | 64200 | 64300 | 64100 | 1152 |
| 659 | 20250319 | 091800 | 3481992550 | 64200 | 64300 | 64300 | 64200 | 1686 |
| 660 | 20250319 | 091700 | 3373740350 | 64300 | 64300 | 64350 | 64200 | 1456 |
| 661 | 20250319 | 091600 | 3280122200 | 64400 | 64500 | 64500 | 64300 | 1388 |
| 662 | 20250319 | 091500 | 3190688950 | 64500 | 64700 | 64700 | 64450 | 3348 |
| 663 | 20250319 | 091400 | 2974617250 | 64700 | 64800 | 64900 | 64700 | 4369 |
| 664 | 20250319 | 091300 | 2691782000 | 64900 | 65000 | 65000 | 64700 | 2245 |
| 665 | 20250319 | 091200 | 2546181100 | 65000 | 65000 | 65000 | 64800 | 1946 |
| 666 | 20250319 | 091100 | 2419838600 | 65000 | 64700 | 65000 | 64700 | 6705 |
| 667 | 20250319 | 091000 | 1985295450 | 64700 | 64600 | 64700 | 64600 | 1714 |
| 668 | 20250319 | 090900 | 1874565750 | 64600 | 64800 | 64850 | 64600 | 2624 |
| 669 | 20250319 | 090800 | 1704664900 | 64800 | 64900 | 64900 | 64700 | 1819 |
| 670 | 20250319 | 090700 | 1586735100 | 64900 | 64700 | 64900 | 64700 | 4712 |
| 671 | 20250319 | 090600 | 1281346100 | 64700 | 64700 | 64800 | 64600 | 1920 |
| 672 | 20250319 | 090500 | 1157121000 | 64700 | 64600 | 64900 | 64500 | 5216 |
| 673 | 20250319 | 090400 | 819599100 | 64500 | 64200 | 64500 | 64200 | 4414 |
| 674 | 20250319 | 090300 | 535479450 | 64200 | 64300 | 64400 | 64200 | 1689 |
| 675 | 20250319 | 090200 | 426859350 | 64300 | 64300 | 64500 | 64300 | 699 |
| 676 | 20250319 | 090100 | 381861050 | 64500 | 64500 | 64500 | 64200 | 2189 |
| 677 | 20250319 | 090000 | 241086550 | 64500 | 64400 | 64600 | 64400 | 3742 |