36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 200800 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 14128 |
| 3 | 20231030 | 200700 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20231030 | 200600 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20231030 | 200500 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20231030 | 200400 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20231030 | 200300 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20231030 | 200200 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20231030 | 200100 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20231030 | 200000 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20231030 | 195900 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20231030 | 195800 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20231030 | 195700 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20231030 | 195600 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20231030 | 195500 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20231030 | 195400 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20231030 | 195300 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20231030 | 195200 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20231030 | 195100 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20231030 | 195000 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20231030 | 194900 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20231030 | 194800 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20231030 | 194700 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20231030 | 194600 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20231030 | 194500 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20231030 | 194400 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20231030 | 194300 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20231030 | 194200 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20231030 | 194100 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20231030 | 194000 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20231030 | 193900 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20231030 | 193800 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 14128 |
| 33 | 20231030 | 193700 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20231030 | 193600 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20231030 | 193500 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20231030 | 193400 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20231030 | 193300 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20231030 | 193200 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20231030 | 193100 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20231030 | 193000 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20231030 | 192900 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20231030 | 192800 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20231030 | 192700 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20231030 | 192600 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20231030 | 192500 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20231030 | 192400 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20231030 | 192300 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20231030 | 192200 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20231030 | 192100 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20231030 | 192000 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20231030 | 191900 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20231030 | 191800 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20231030 | 191700 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20231030 | 191600 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20231030 | 191500 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20231030 | 191400 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20231030 | 191300 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20231030 | 191200 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20231030 | 191100 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20231030 | 191000 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20231030 | 190900 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20231030 | 190800 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 14128 |
| 63 | 20231030 | 190700 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20231030 | 190600 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20231030 | 190500 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20231030 | 190400 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20231030 | 190300 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20231030 | 190200 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20231030 | 190100 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20231030 | 190000 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20231030 | 185900 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20231030 | 185800 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20231030 | 185700 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20231030 | 185600 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20231030 | 185500 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20231030 | 185400 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20231030 | 185300 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20231030 | 185200 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20231030 | 185100 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20231030 | 185000 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20231030 | 184900 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20231030 | 184800 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20231030 | 184700 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20231030 | 184600 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20231030 | 184500 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20231030 | 184400 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20231030 | 184300 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20231030 | 184200 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20231030 | 184100 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20231030 | 184000 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20231030 | 183900 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20231030 | 183800 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 14128 |
| 93 | 20231030 | 183700 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20231030 | 183600 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20231030 | 183500 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20231030 | 183400 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20231030 | 183300 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20231030 | 183200 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20231030 | 183100 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20231030 | 183000 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20231030 | 182900 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20231030 | 182800 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20231030 | 182700 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20231030 | 182600 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20231030 | 182500 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20231030 | 182400 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20231030 | 182300 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20231030 | 182200 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20231030 | 182100 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20231030 | 182000 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20231030 | 181900 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20231030 | 181800 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20231030 | 181700 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20231030 | 181600 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20231030 | 181500 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20231030 | 181400 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20231030 | 181300 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20231030 | 181200 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20231030 | 181100 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20231030 | 181000 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20231030 | 180900 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20231030 | 180800 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 14128 |
| 123 | 20231030 | 180700 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20231030 | 180600 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20231030 | 180500 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20231030 | 180400 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20231030 | 180300 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20231030 | 180200 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20231030 | 180100 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20231030 | 180000 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20231030 | 175900 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20231030 | 175800 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20231030 | 175700 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20231030 | 175600 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20231030 | 175500 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20231030 | 175400 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20231030 | 175300 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20231030 | 175200 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20231030 | 175100 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20231030 | 175000 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20231030 | 174900 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20231030 | 174800 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20231030 | 174700 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20231030 | 174600 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20231030 | 174500 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20231030 | 174400 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20231030 | 174300 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20231030 | 174200 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20231030 | 174100 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20231030 | 174000 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20231030 | 173900 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20231030 | 173800 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 14128 |
| 153 | 20231030 | 173700 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20231030 | 173600 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20231030 | 173500 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20231030 | 173400 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20231030 | 173300 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20231030 | 173200 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20231030 | 173100 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20231030 | 173000 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20231030 | 172900 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20231030 | 172800 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20231030 | 172700 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20231030 | 172600 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20231030 | 172500 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20231030 | 172400 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20231030 | 172300 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20231030 | 172200 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20231030 | 172100 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20231030 | 172000 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20231030 | 171900 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20231030 | 171800 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20231030 | 171700 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20231030 | 171600 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20231030 | 171500 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20231030 | 171400 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20231030 | 171300 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20231030 | 171200 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20231030 | 171100 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20231030 | 171000 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20231030 | 170900 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20231030 | 170800 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 14128 |
| 183 | 20231030 | 170700 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20231030 | 170600 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20231030 | 170500 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20231030 | 170400 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20231030 | 170300 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20231030 | 170200 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20231030 | 170100 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20231030 | 170000 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20231030 | 165900 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20231030 | 165800 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20231030 | 165700 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20231030 | 165600 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20231030 | 165500 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20231030 | 165400 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20231030 | 165300 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20231030 | 165200 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20231030 | 165100 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20231030 | 165000 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20231030 | 164900 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20231030 | 164800 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20231030 | 164700 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20231030 | 164600 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20231030 | 164500 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20231030 | 164400 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20231030 | 164300 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20231030 | 164200 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20231030 | 164100 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20231030 | 164000 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20231030 | 163900 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20231030 | 163800 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 14128 |
| 213 | 20231030 | 163700 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20231030 | 163600 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20231030 | 163500 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20231030 | 163400 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20231030 | 163300 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20231030 | 163200 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20231030 | 163100 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20231030 | 163000 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20231030 | 162900 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20231030 | 162800 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20231030 | 162700 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20231030 | 162600 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20231030 | 162500 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20231030 | 162400 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20231030 | 162300 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20231030 | 162200 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20231030 | 162100 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20231030 | 162000 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20231030 | 161900 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20231030 | 161800 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20231030 | 161700 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20231030 | 161600 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20231030 | 161500 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20231030 | 161400 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20231030 | 161300 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20231030 | 161200 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20231030 | 161100 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20231030 | 161000 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20231030 | 160900 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20231030 | 160800 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 14128 |
| 243 | 20231030 | 160700 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20231030 | 160600 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20231030 | 160500 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20231030 | 160400 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20231030 | 160300 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20231030 | 160200 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20231030 | 160100 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20231030 | 160000 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20231030 | 155900 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20231030 | 155800 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20231030 | 155700 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20231030 | 155600 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20231030 | 155500 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20231030 | 155400 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20231030 | 155300 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20231030 | 155200 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20231030 | 155100 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20231030 | 155000 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20231030 | 154900 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20231030 | 154800 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20231030 | 154700 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20231030 | 154600 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20231030 | 154500 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20231030 | 154400 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20231030 | 154300 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20231030 | 154200 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20231030 | 154100 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20231030 | 154000 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20231030 | 153900 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20231030 | 153800 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 14128 |
| 273 | 20231030 | 153700 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20231030 | 153600 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20231030 | 153500 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20231030 | 153400 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20231030 | 153300 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20231030 | 153200 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20231030 | 153100 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20231030 | 153000 | 7847839800 | 12700 | 12700 | 12700 | 12700 | 14128 |
| 281 | 20231030 | 152900 | 7668414200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 282 | 20231030 | 152800 | 7668414200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 283 | 20231030 | 152700 | 7668414200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 284 | 20231030 | 152600 | 7668414200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 285 | 20231030 | 152500 | 7668414200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 286 | 20231030 | 152400 | 7668414200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 287 | 20231030 | 152300 | 7668414200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 288 | 20231030 | 152200 | 7668414200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 289 | 20231030 | 152100 | 7668414200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 290 | 20231030 | 152000 | 7668414200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 291 | 20231030 | 151900 | 7668414200 | 12720 | 12730 | 12740 | 12700 | 3442 |
| 292 | 20231030 | 151800 | 7624659470 | 12730 | 12750 | 12750 | 12730 | 613 |
| 293 | 20231030 | 151700 | 7616849610 | 12740 | 12750 | 12750 | 12730 | 1170 |
| 294 | 20231030 | 151600 | 7601941350 | 12750 | 12740 | 12750 | 12740 | 1930 |
| 295 | 20231030 | 151500 | 7577353040 | 12740 | 12730 | 12740 | 12720 | 923 |
| 296 | 20231030 | 151400 | 7565601380 | 12730 | 12720 | 12740 | 12710 | 2416 |
| 297 | 20231030 | 151300 | 7534864350 | 12720 | 12710 | 12720 | 12710 | 939 |
| 298 | 20231030 | 151200 | 7522924550 | 12710 | 12710 | 12710 | 12700 | 1087 |
| 299 | 20231030 | 151100 | 7509110600 | 12710 | 12700 | 12710 | 12690 | 1294 |
| 300 | 20231030 | 151000 | 7492674330 | 12700 | 12710 | 12710 | 12690 | 1189 |
| 301 | 20231030 | 150900 | 7477575950 | 12710 | 12710 | 12710 | 12700 | 1172 |
| 302 | 20231030 | 150800 | 7462684920 | 12710 | 12710 | 12720 | 12700 | 2259 |
| 303 | 20231030 | 150700 | 7433975270 | 12710 | 12720 | 12720 | 12700 | 2027 |
| 304 | 20231030 | 150600 | 7408199500 | 12720 | 12710 | 12720 | 12690 | 1498 |
| 305 | 20231030 | 150500 | 7389160190 | 12700 | 12710 | 12710 | 12690 | 514 |
| 306 | 20231030 | 150400 | 7382630470 | 12710 | 12700 | 12710 | 12680 | 2199 |
| 307 | 20231030 | 150300 | 7354696430 | 12700 | 12710 | 12710 | 12680 | 442 |
| 308 | 20231030 | 150200 | 7349084260 | 12710 | 12710 | 12710 | 12690 | 700 |
| 309 | 20231030 | 150100 | 7340191120 | 12710 | 12690 | 12710 | 12690 | 1143 |
| 310 | 20231030 | 150000 | 7325673950 | 12690 | 12690 | 12700 | 12680 | 602 |
| 311 | 20231030 | 145900 | 7318035330 | 12680 | 12690 | 12700 | 12680 | 429 |
| 312 | 20231030 | 145800 | 7312591320 | 12710 | 12710 | 12720 | 12680 | 402 |
| 313 | 20231030 | 145700 | 7307484980 | 12710 | 12690 | 12710 | 12670 | 488 |
| 314 | 20231030 | 145600 | 7301290430 | 12670 | 12680 | 12710 | 12670 | 586 |
| 315 | 20231030 | 145500 | 7293850290 | 12680 | 12690 | 12690 | 12670 | 489 |
| 316 | 20231030 | 145400 | 7287648210 | 12690 | 12680 | 12690 | 12680 | 408 |
| 317 | 20231030 | 145300 | 7282474090 | 12670 | 12670 | 12680 | 12670 | 441 |
| 318 | 20231030 | 145200 | 7276885280 | 12680 | 12690 | 12690 | 12670 | 437 |
| 319 | 20231030 | 145100 | 7271342820 | 12680 | 12690 | 12690 | 12680 | 309 |
| 320 | 20231030 | 145000 | 7267424180 | 12680 | 12690 | 12690 | 12680 | 286 |
| 321 | 20231030 | 144900 | 7263797360 | 12690 | 12710 | 12720 | 12680 | 481 |
| 322 | 20231030 | 144800 | 7257692290 | 12710 | 12710 | 12710 | 12690 | 1783 |
| 323 | 20231030 | 144700 | 7235041850 | 12710 | 12700 | 12720 | 12700 | 504 |
| 324 | 20231030 | 144600 | 7228638180 | 12710 | 12710 | 12720 | 12700 | 425 |
| 325 | 20231030 | 144500 | 7223237550 | 12710 | 12710 | 12720 | 12700 | 439 |
| 326 | 20231030 | 144400 | 7217659550 | 12720 | 12720 | 12730 | 12710 | 605 |
| 327 | 20231030 | 144300 | 7209964240 | 12720 | 12730 | 12730 | 12700 | 2166 |
| 328 | 20231030 | 144200 | 7182413310 | 12720 | 12720 | 12730 | 12720 | 219 |
| 329 | 20231030 | 144100 | 7179627160 | 12720 | 12730 | 12730 | 12720 | 287 |
| 330 | 20231030 | 144000 | 7175975460 | 12720 | 12720 | 12730 | 12720 | 400 |
| 331 | 20231030 | 143900 | 7170885570 | 12720 | 12730 | 12730 | 12720 | 420 |
| 332 | 20231030 | 143800 | 7165541460 | 12730 | 12740 | 12740 | 12730 | 187 |
| 333 | 20231030 | 143700 | 7163160560 | 12740 | 12720 | 12740 | 12720 | 522 |
| 334 | 20231030 | 143600 | 7156513290 | 12730 | 12730 | 12730 | 12720 | 136 |
| 335 | 20231030 | 143500 | 7154782830 | 12720 | 12710 | 12730 | 12710 | 1757 |
| 336 | 20231030 | 143400 | 7132444790 | 12710 | 12700 | 12710 | 12700 | 341 |
| 337 | 20231030 | 143300 | 7128111930 | 12700 | 12710 | 12710 | 12690 | 229 |
| 338 | 20231030 | 143200 | 7125205100 | 12700 | 12730 | 12730 | 12690 | 244 |
| 339 | 20231030 | 143100 | 7122102250 | 12730 | 12710 | 12730 | 12690 | 507 |
| 340 | 20231030 | 143000 | 7115658200 | 12710 | 12710 | 12720 | 12700 | 932 |
| 341 | 20231030 | 142900 | 7103814230 | 12710 | 12710 | 12730 | 12710 | 375 |
| 342 | 20231030 | 142800 | 7099047000 | 12730 | 12710 | 12730 | 12700 | 1838 |
| 343 | 20231030 | 142700 | 7075688850 | 12710 | 12710 | 12710 | 12680 | 368 |
| 344 | 20231030 | 142600 | 7071016200 | 12700 | 12700 | 12710 | 12670 | 558 |
| 345 | 20231030 | 142500 | 7063931720 | 12710 | 12700 | 12710 | 12670 | 465 |
| 346 | 20231030 | 142400 | 7058032180 | 12700 | 12660 | 12700 | 12660 | 524 |
| 347 | 20231030 | 142300 | 7051384910 | 12670 | 12690 | 12690 | 12660 | 298 |
| 348 | 20231030 | 142200 | 7047609140 | 12670 | 12660 | 12670 | 12660 | 1784 |
| 349 | 20231030 | 142100 | 7025008350 | 12660 | 12660 | 12660 | 12650 | 1625 |
| 350 | 20231030 | 142000 | 7004451890 | 12670 | 12650 | 12670 | 12650 | 535 |
| 351 | 20231030 | 141900 | 6997676440 | 12650 | 12660 | 12670 | 12640 | 436 |
| 352 | 20231030 | 141800 | 6992158340 | 12660 | 12670 | 12670 | 12640 | 957 |
| 353 | 20231030 | 141700 | 6980052440 | 12650 | 12670 | 12670 | 12650 | 927 |
| 354 | 20231030 | 141600 | 6968317870 | 12670 | 12680 | 12690 | 12660 | 533 |
| 355 | 20231030 | 141500 | 6961562750 | 12680 | 12680 | 12680 | 12670 | 240 |
| 356 | 20231030 | 141400 | 6958520480 | 12680 | 12700 | 12710 | 12670 | 3654 |
| 357 | 20231030 | 141300 | 6912180670 | 12700 | 12690 | 12700 | 12680 | 568 |
| 358 | 20231030 | 141200 | 6904974730 | 12710 | 12710 | 12710 | 12690 | 1924 |
| 359 | 20231030 | 141100 | 6880541250 | 12700 | 12710 | 12720 | 12700 | 1315 |
| 360 | 20231030 | 141000 | 6863825210 | 12720 | 12720 | 12720 | 12700 | 266 |
| 361 | 20231030 | 140900 | 6860444050 | 12720 | 12710 | 12720 | 12700 | 270 |
| 362 | 20231030 | 140800 | 6857012970 | 12700 | 12720 | 12730 | 12700 | 409 |
| 363 | 20231030 | 140700 | 6851815390 | 12730 | 12710 | 12730 | 12710 | 365 |
| 364 | 20231030 | 140600 | 6847172980 | 12710 | 12720 | 12720 | 12700 | 155 |
| 365 | 20231030 | 140500 | 6845202950 | 12730 | 12710 | 12730 | 12710 | 164 |
| 366 | 20231030 | 140400 | 6843116430 | 12710 | 12710 | 12730 | 12710 | 390 |
| 367 | 20231030 | 140300 | 6838156590 | 12720 | 12710 | 12720 | 12700 | 340 |
| 368 | 20231030 | 140200 | 6833836530 | 12710 | 12720 | 12730 | 12710 | 85 |
| 369 | 20231030 | 140100 | 6832755540 | 12720 | 12710 | 12720 | 12710 | 325 |
| 370 | 20231030 | 140000 | 6828623400 | 12710 | 12710 | 12710 | 12700 | 782 |
| 371 | 20231030 | 135900 | 6818691730 | 12710 | 12700 | 12710 | 12690 | 540 |
| 372 | 20231030 | 135800 | 6811830270 | 12700 | 12700 | 12700 | 12690 | 438 |
| 373 | 20231030 | 135700 | 6806269300 | 12700 | 12700 | 12720 | 12690 | 1259 |
| 374 | 20231030 | 135600 | 6790284190 | 12700 | 12740 | 12740 | 12700 | 1322 |
| 375 | 20231030 | 135500 | 6773483980 | 12740 | 12730 | 12740 | 12730 | 327 |
| 376 | 20231030 | 135400 | 6769319680 | 12730 | 12720 | 12730 | 12720 | 393 |
| 377 | 20231030 | 135300 | 6764319390 | 12720 | 12720 | 12730 | 12700 | 430 |
| 378 | 20231030 | 135200 | 6758852960 | 12730 | 12700 | 12730 | 12690 | 532 |
| 379 | 20231030 | 135100 | 6752089310 | 12700 | 12700 | 12700 | 12700 | 109 |
| 380 | 20231030 | 135000 | 6750705010 | 12700 | 12720 | 12730 | 12700 | 207 |
| 381 | 20231030 | 134900 | 6748071980 | 12730 | 12740 | 12750 | 12700 | 199 |
| 382 | 20231030 | 134800 | 6745541090 | 12740 | 12710 | 12740 | 12700 | 261 |
| 383 | 20231030 | 134700 | 6742222890 | 12690 | 12690 | 12710 | 12680 | 145 |
| 384 | 20231030 | 134600 | 6740383460 | 12690 | 12710 | 12710 | 12680 | 197 |
| 385 | 20231030 | 134500 | 6737881540 | 12710 | 12690 | 12710 | 12680 | 211 |
| 386 | 20231030 | 134400 | 6735200940 | 12690 | 12760 | 12760 | 12690 | 146 |
| 387 | 20231030 | 134300 | 6733346690 | 12760 | 12750 | 12760 | 12680 | 374 |
| 388 | 20231030 | 134200 | 6728583080 | 12750 | 12700 | 12750 | 12690 | 282 |
| 389 | 20231030 | 134100 | 6725003070 | 12750 | 12660 | 12770 | 12640 | 2849 |
| 390 | 20231030 | 134000 | 6688735310 | 12700 | 12690 | 12700 | 12650 | 556 |
| 391 | 20231030 | 133900 | 6681687350 | 12690 | 12690 | 12690 | 12650 | 539 |
| 392 | 20231030 | 133800 | 6674861970 | 12690 | 12670 | 12690 | 12650 | 9219 |
| 393 | 20231030 | 133700 | 6558187620 | 12690 | 12690 | 12700 | 12670 | 461 |
| 394 | 20231030 | 133600 | 6552337130 | 12700 | 12700 | 12700 | 12690 | 380 |
| 395 | 20231030 | 133500 | 6547514000 | 12690 | 12690 | 12700 | 12690 | 107 |
| 396 | 20231030 | 133400 | 6546156100 | 12690 | 12680 | 12710 | 12680 | 533 |
| 397 | 20231030 | 133300 | 6539388070 | 12680 | 12680 | 12680 | 12670 | 134 |
| 398 | 20231030 | 133200 | 6537689680 | 12680 | 12700 | 12700 | 12670 | 142 |
| 399 | 20231030 | 133100 | 6535889910 | 12670 | 12700 | 12700 | 12670 | 2270 |
| 400 | 20231030 | 133000 | 6507111380 | 12700 | 12680 | 12700 | 12680 | 375 |
| 401 | 20231030 | 132900 | 6502353530 | 12700 | 12700 | 12700 | 12680 | 114 |
| 402 | 20231030 | 132800 | 6500907310 | 12690 | 12700 | 12700 | 12680 | 198 |
| 403 | 20231030 | 132700 | 6498394550 | 12700 | 12750 | 12750 | 12680 | 1800 |
| 404 | 20231030 | 132600 | 6475545350 | 12700 | 12740 | 12760 | 12700 | 332 |
| 405 | 20231030 | 132500 | 6471324880 | 12760 | 12740 | 12760 | 12740 | 94 |
| 406 | 20231030 | 132400 | 6470127140 | 12740 | 12710 | 12740 | 12700 | 2819 |
| 407 | 20231030 | 132300 | 6434320000 | 12720 | 12730 | 12730 | 12710 | 891 |
| 408 | 20231030 | 132200 | 6422983720 | 12730 | 12750 | 12750 | 12730 | 2596 |
| 409 | 20231030 | 132100 | 6389932460 | 12760 | 12760 | 12760 | 12750 | 38 |
| 410 | 20231030 | 132000 | 6389447760 | 12740 | 12750 | 12760 | 12740 | 517 |
| 411 | 20231030 | 131900 | 6382857310 | 12760 | 12770 | 12770 | 12760 | 296 |
| 412 | 20231030 | 131800 | 6379077490 | 12770 | 12740 | 12770 | 12740 | 1352 |
| 413 | 20231030 | 131700 | 6361832050 | 12740 | 12750 | 12750 | 12740 | 1272 |
| 414 | 20231030 | 131600 | 6345614190 | 12750 | 12740 | 12750 | 12730 | 206 |
| 415 | 20231030 | 131500 | 6342989460 | 12740 | 12750 | 12750 | 12730 | 273 |
| 416 | 20231030 | 131400 | 6339510310 | 12740 | 12730 | 12740 | 12730 | 613 |
| 417 | 20231030 | 131300 | 6331702300 | 12730 | 12730 | 12740 | 12730 | 543 |
| 418 | 20231030 | 131200 | 6324785290 | 12730 | 12730 | 12730 | 12720 | 238 |
| 419 | 20231030 | 131100 | 6321757430 | 12720 | 12730 | 12730 | 12720 | 171 |
| 420 | 20231030 | 131000 | 6319582010 | 12720 | 12710 | 12730 | 12710 | 225 |
| 421 | 20231030 | 130900 | 6316719710 | 12710 | 12730 | 12740 | 12700 | 308 |
| 422 | 20231030 | 130800 | 6312803620 | 12740 | 12740 | 12750 | 12740 | 813 |
| 423 | 20231030 | 130700 | 6302440210 | 12740 | 12730 | 12740 | 12720 | 528 |
| 424 | 20231030 | 130600 | 6295718120 | 12730 | 12710 | 12730 | 12710 | 262 |
| 425 | 20231030 | 130500 | 6292387650 | 12710 | 12720 | 12730 | 12700 | 492 |
| 426 | 20231030 | 130400 | 6286138060 | 12720 | 12720 | 12740 | 12700 | 178 |
| 427 | 20231030 | 130300 | 6283874670 | 12720 | 12720 | 12720 | 12670 | 301 |
| 428 | 20231030 | 130200 | 6280057150 | 12660 | 12720 | 12720 | 12660 | 344 |
| 429 | 20231030 | 130100 | 6275686870 | 12730 | 12670 | 12740 | 12670 | 2883 |
| 430 | 20231030 | 130000 | 6239076310 | 12670 | 12650 | 12670 | 12640 | 4237 |
| 431 | 20231030 | 125900 | 6185476600 | 12660 | 12690 | 12690 | 12660 | 820 |
| 432 | 20231030 | 125800 | 6175093900 | 12710 | 12710 | 12710 | 12660 | 129 |
| 433 | 20231030 | 125700 | 6173457710 | 12710 | 12690 | 12710 | 12670 | 317 |
| 434 | 20231030 | 125600 | 6169435690 | 12710 | 12720 | 12720 | 12670 | 34 |
| 435 | 20231030 | 125500 | 6169003660 | 12720 | 12720 | 12720 | 12650 | 357 |
| 436 | 20231030 | 125400 | 6164477810 | 12720 | 12710 | 12720 | 12710 | 133 |
| 437 | 20231030 | 125300 | 6162786230 | 12720 | 12710 | 12720 | 12650 | 172 |
| 438 | 20231030 | 125200 | 6160607880 | 12720 | 12690 | 12720 | 12640 | 254 |
| 439 | 20231030 | 125100 | 6157386510 | 12680 | 12670 | 12680 | 12640 | 321 |
| 440 | 20231030 | 125000 | 6153325520 | 12690 | 12690 | 12690 | 12690 | 17 |
| 441 | 20231030 | 124900 | 6153109790 | 12650 | 12680 | 12690 | 12640 | 5348 |
| 442 | 20231030 | 124800 | 6085462000 | 12690 | 12660 | 12690 | 12660 | 158 |
| 443 | 20231030 | 124700 | 6083458420 | 12660 | 12720 | 12720 | 12650 | 1076 |
| 444 | 20231030 | 124600 | 6069836940 | 12660 | 12660 | 12700 | 12660 | 489 |
| 445 | 20231030 | 124500 | 6063636120 | 12670 | 12690 | 12690 | 12660 | 1094 |
| 446 | 20231030 | 124400 | 6049772110 | 12690 | 12690 | 12700 | 12690 | 221 |
| 447 | 20231030 | 124300 | 6046966970 | 12740 | 12750 | 12750 | 12680 | 312 |
| 448 | 20231030 | 124200 | 6042996890 | 12750 | 12750 | 12750 | 12720 | 103 |
| 449 | 20231030 | 124100 | 6041684360 | 12710 | 12750 | 12750 | 12670 | 9136 |
| 450 | 20231030 | 124000 | 5925872690 | 12760 | 12760 | 12760 | 12740 | 98 |
| 451 | 20231030 | 123900 | 5924622830 | 12730 | 12710 | 12730 | 12700 | 1120 |
| 452 | 20231030 | 123800 | 5910398540 | 12710 | 12710 | 12720 | 12700 | 223 |
| 453 | 20231030 | 123700 | 5907564300 | 12720 | 12720 | 12720 | 12710 | 292 |
| 454 | 20231030 | 123600 | 5903851500 | 12720 | 12720 | 12720 | 12710 | 113 |
| 455 | 20231030 | 123500 | 5902414450 | 12720 | 12720 | 12720 | 12710 | 257 |
| 456 | 20231030 | 123400 | 5899147150 | 12710 | 12720 | 12720 | 12710 | 1021 |
| 457 | 20231030 | 123300 | 5886160160 | 12720 | 12730 | 12730 | 12720 | 255 |
| 458 | 20231030 | 123200 | 5882916500 | 12730 | 12720 | 12740 | 12720 | 1039 |
| 459 | 20231030 | 123100 | 5869696230 | 12730 | 12720 | 12730 | 12710 | 728 |
| 460 | 20231030 | 123000 | 5860433090 | 12730 | 12770 | 12770 | 12710 | 3606 |
| 461 | 20231030 | 122900 | 5814528340 | 12730 | 12750 | 12770 | 12730 | 263 |
| 462 | 20231030 | 122800 | 5811178190 | 12760 | 12760 | 12770 | 12760 | 1100 |
| 463 | 20231030 | 122700 | 5797141110 | 12760 | 12740 | 12760 | 12730 | 231 |
| 464 | 20231030 | 122600 | 5794196450 | 12730 | 12750 | 12760 | 12730 | 729 |
| 465 | 20231030 | 122500 | 5784909380 | 12740 | 12730 | 12740 | 12730 | 211 |
| 466 | 20231030 | 122400 | 5782221520 | 12740 | 12730 | 12740 | 12730 | 445 |
| 467 | 20231030 | 122300 | 5776554880 | 12740 | 12730 | 12740 | 12730 | 44 |
| 468 | 20231030 | 122200 | 5775994480 | 12730 | 12720 | 12730 | 12720 | 456 |
| 469 | 20231030 | 122100 | 5770192190 | 12720 | 12710 | 12720 | 12690 | 1304 |
| 470 | 20231030 | 122000 | 5753631550 | 12710 | 12720 | 12720 | 12710 | 307 |
| 471 | 20231030 | 121900 | 5749728050 | 12730 | 12720 | 12730 | 12720 | 109 |
| 472 | 20231030 | 121800 | 5748341040 | 12730 | 12710 | 12740 | 12700 | 214 |
| 473 | 20231030 | 121700 | 5745619110 | 12710 | 12730 | 12730 | 12700 | 90 |
| 474 | 20231030 | 121600 | 5744475160 | 12700 | 12730 | 12730 | 12700 | 366 |
| 475 | 20231030 | 121500 | 5739821820 | 12730 | 12730 | 12730 | 12700 | 219 |
| 476 | 20231030 | 121400 | 5737037060 | 12730 | 12710 | 12730 | 12700 | 387 |
| 477 | 20231030 | 121300 | 5732121740 | 12710 | 12710 | 12720 | 12700 | 183 |
| 478 | 20231030 | 121200 | 5729795480 | 12710 | 12720 | 12720 | 12700 | 375 |
| 479 | 20231030 | 121100 | 5725029380 | 12710 | 12710 | 12720 | 12710 | 421 |
| 480 | 20231030 | 121000 | 5719676020 | 12710 | 12710 | 12720 | 12690 | 230 |
| 481 | 20231030 | 120900 | 5716753520 | 12720 | 12700 | 12720 | 12690 | 1646 |
| 482 | 20231030 | 120800 | 5695853630 | 12700 | 12730 | 12730 | 12700 | 2031 |
| 483 | 20231030 | 120700 | 5670048020 | 12720 | 12740 | 12760 | 12720 | 2342 |
| 484 | 20231030 | 120600 | 5640239910 | 12750 | 12760 | 12760 | 12740 | 928 |
| 485 | 20231030 | 120500 | 5628414010 | 12750 | 12760 | 12770 | 12750 | 2523 |
| 486 | 20231030 | 120400 | 5596240160 | 12770 | 12770 | 12780 | 12760 | 223 |
| 487 | 20231030 | 120300 | 5593391720 | 12770 | 12750 | 12780 | 12750 | 621 |
| 488 | 20231030 | 120200 | 5585465980 | 12760 | 12750 | 12770 | 12750 | 554 |
| 489 | 20231030 | 120100 | 5578401450 | 12750 | 12760 | 12770 | 12750 | 563 |
| 490 | 20231030 | 120000 | 5571218750 | 12760 | 12750 | 12770 | 12750 | 254 |
| 491 | 20231030 | 115900 | 5567978470 | 12760 | 12790 | 12790 | 12760 | 40 |
| 492 | 20231030 | 115800 | 5567467450 | 12790 | 12770 | 12790 | 12740 | 2550 |
| 493 | 20231030 | 115700 | 5534914920 | 12760 | 12770 | 12770 | 12760 | 372 |
| 494 | 20231030 | 115600 | 5530167650 | 12770 | 12790 | 12790 | 12750 | 253 |
| 495 | 20231030 | 115500 | 5526939590 | 12750 | 12750 | 12790 | 12750 | 140 |
| 496 | 20231030 | 115400 | 5525151360 | 12790 | 12780 | 12790 | 12730 | 1448 |
| 497 | 20231030 | 115300 | 5506699350 | 12750 | 12780 | 12780 | 12750 | 410 |
| 498 | 20231030 | 115200 | 5501468490 | 12790 | 12790 | 12790 | 12760 | 346 |
| 499 | 20231030 | 115100 | 5497048290 | 12790 | 12780 | 12790 | 12780 | 107 |
| 500 | 20231030 | 115000 | 5495680100 | 12760 | 12770 | 12780 | 12760 | 727 |
| 501 | 20231030 | 114900 | 5486396560 | 12780 | 12800 | 12800 | 12770 | 236 |
| 502 | 20231030 | 114800 | 5483381380 | 12800 | 12790 | 12800 | 12780 | 375 |
| 503 | 20231030 | 114700 | 5478587050 | 12780 | 12790 | 12800 | 12780 | 357 |
| 504 | 20231030 | 114600 | 5474022450 | 12780 | 12790 | 12790 | 12780 | 279 |
| 505 | 20231030 | 114500 | 5470456240 | 12790 | 12780 | 12790 | 12780 | 575 |
| 506 | 20231030 | 114400 | 5463105470 | 12780 | 12790 | 12790 | 12780 | 163 |
| 507 | 20231030 | 114300 | 5461021630 | 12780 | 12790 | 12800 | 12780 | 718 |
| 508 | 20231030 | 114200 | 5451838390 | 12790 | 12810 | 12810 | 12780 | 2553 |
| 509 | 20231030 | 114100 | 5419161560 | 12800 | 12820 | 12830 | 12800 | 608 |
| 510 | 20231030 | 114000 | 5411372610 | 12830 | 12820 | 12830 | 12820 | 516 |
| 511 | 20231030 | 113900 | 5404756200 | 12830 | 12810 | 12830 | 12810 | 437 |
| 512 | 20231030 | 113800 | 5399153550 | 12810 | 12830 | 12830 | 12810 | 1362 |
| 513 | 20231030 | 113700 | 5381693880 | 12840 | 12830 | 12840 | 12820 | 765 |
| 514 | 20231030 | 113600 | 5371880800 | 12830 | 12830 | 12850 | 12830 | 805 |
| 515 | 20231030 | 113500 | 5361551160 | 12830 | 12850 | 12850 | 12830 | 244 |
| 516 | 20231030 | 113400 | 5358419620 | 12850 | 12860 | 12860 | 12850 | 448 |
| 517 | 20231030 | 113300 | 5352661460 | 12850 | 12860 | 12860 | 12850 | 335 |
| 518 | 20231030 | 113200 | 5348356060 | 12860 | 12870 | 12870 | 12850 | 504 |
| 519 | 20231030 | 113100 | 5341872050 | 12870 | 12860 | 12880 | 12850 | 984 |
| 520 | 20231030 | 113000 | 5329212290 | 12860 | 12840 | 12860 | 12840 | 290 |
| 521 | 20231030 | 112900 | 5325485840 | 12840 | 12850 | 12860 | 12840 | 181 |
| 522 | 20231030 | 112800 | 5323160410 | 12850 | 12840 | 12860 | 12820 | 1508 |
| 523 | 20231030 | 112700 | 5303792220 | 12840 | 12810 | 12840 | 12810 | 1595 |
| 524 | 20231030 | 112600 | 5283344910 | 12820 | 12820 | 12830 | 12810 | 625 |
| 525 | 20231030 | 112500 | 5275333030 | 12810 | 12820 | 12820 | 12810 | 783 |
| 526 | 20231030 | 112400 | 5265300840 | 12820 | 12820 | 12830 | 12810 | 1000 |
| 527 | 20231030 | 112300 | 5252480340 | 12820 | 12820 | 12830 | 12810 | 517 |
| 528 | 20231030 | 112200 | 5245853440 | 12820 | 12820 | 12830 | 12820 | 1304 |
| 529 | 20231030 | 112100 | 5229133480 | 12810 | 12800 | 12820 | 12800 | 3671 |
| 530 | 20231030 | 112000 | 5182133030 | 12800 | 12800 | 12810 | 12780 | 2932 |
| 531 | 20231030 | 111900 | 5144607710 | 12760 | 12790 | 12800 | 12740 | 2174 |
| 532 | 20231030 | 111800 | 5116814070 | 12790 | 12740 | 12790 | 12730 | 5880 |
| 533 | 20231030 | 111700 | 5041806080 | 12750 | 12740 | 12750 | 12740 | 182 |
| 534 | 20231030 | 111600 | 5039487260 | 12750 | 12730 | 12750 | 12720 | 1528 |
| 535 | 20231030 | 111500 | 5020036080 | 12730 | 12740 | 12750 | 12720 | 1593 |
| 536 | 20231030 | 111400 | 4999762690 | 12720 | 12750 | 12750 | 12720 | 282 |
| 537 | 20231030 | 111300 | 4996174470 | 12750 | 12740 | 12760 | 12720 | 721 |
| 538 | 20231030 | 111200 | 4986984950 | 12740 | 12740 | 12740 | 12730 | 456 |
| 539 | 20231030 | 111100 | 4981177710 | 12740 | 12750 | 12750 | 12730 | 238 |
| 540 | 20231030 | 111000 | 4978147170 | 12740 | 12750 | 12750 | 12730 | 732 |
| 541 | 20231030 | 110900 | 4968820200 | 12750 | 12740 | 12750 | 12730 | 764 |
| 542 | 20231030 | 110800 | 4959087920 | 12740 | 12730 | 12740 | 12730 | 111 |
| 543 | 20231030 | 110700 | 4957674440 | 12740 | 12720 | 12750 | 12720 | 1489 |
| 544 | 20231030 | 110600 | 4938720930 | 12730 | 12720 | 12730 | 12710 | 875 |
| 545 | 20231030 | 110500 | 4927592210 | 12720 | 12700 | 12730 | 12700 | 497 |
| 546 | 20231030 | 110400 | 4921274770 | 12700 | 12750 | 12750 | 12700 | 378 |
| 547 | 20231030 | 110300 | 4916462710 | 12750 | 12720 | 12770 | 12720 | 5848 |
| 548 | 20231030 | 110200 | 4841938200 | 12690 | 12700 | 12720 | 12690 | 977 |
| 549 | 20231030 | 110100 | 4829525460 | 12700 | 12690 | 12700 | 12690 | 635 |
| 550 | 20231030 | 110000 | 4821465830 | 12700 | 12690 | 12700 | 12690 | 239 |
| 551 | 20231030 | 105900 | 4818432450 | 12690 | 12700 | 12700 | 12680 | 502 |
| 552 | 20231030 | 105800 | 4812065120 | 12690 | 12700 | 12700 | 12690 | 720 |
| 553 | 20231030 | 105700 | 4802921380 | 12700 | 12700 | 12700 | 12690 | 542 |
| 554 | 20231030 | 105600 | 4796042890 | 12700 | 12710 | 12720 | 12690 | 1240 |
| 555 | 20231030 | 105500 | 4780302630 | 12700 | 12710 | 12710 | 12700 | 1556 |
| 556 | 20231030 | 105400 | 4760540950 | 12700 | 12720 | 12740 | 12700 | 582 |
| 557 | 20231030 | 105300 | 4753135610 | 12710 | 12660 | 12730 | 12630 | 6219 |
| 558 | 20231030 | 105200 | 4674199790 | 12660 | 12640 | 12660 | 12610 | 3878 |
| 559 | 20231030 | 105100 | 4625147180 | 12610 | 12630 | 12630 | 12610 | 536 |
| 560 | 20231030 | 105000 | 4618382370 | 12630 | 12630 | 12640 | 12610 | 527 |
| 561 | 20231030 | 104900 | 4611729880 | 12640 | 12650 | 12650 | 12630 | 1226 |
| 562 | 20231030 | 104800 | 4596233790 | 12630 | 12640 | 12650 | 12620 | 186 |
| 563 | 20231030 | 104700 | 4593883640 | 12640 | 12630 | 12640 | 12620 | 419 |
| 564 | 20231030 | 104600 | 4588591000 | 12630 | 12640 | 12650 | 12630 | 1071 |
| 565 | 20231030 | 104500 | 4575052460 | 12640 | 12640 | 12640 | 12630 | 233 |
| 566 | 20231030 | 104400 | 4572109310 | 12630 | 12620 | 12640 | 12610 | 580 |
| 567 | 20231030 | 104300 | 4564785850 | 12610 | 12610 | 12620 | 12600 | 294 |
| 568 | 20231030 | 104200 | 4561078850 | 12600 | 12620 | 12620 | 12600 | 473 |
| 569 | 20231030 | 104100 | 4555114290 | 12610 | 12620 | 12620 | 12610 | 240 |
| 570 | 20231030 | 104000 | 4552086330 | 12620 | 12630 | 12640 | 12610 | 1659 |
| 571 | 20231030 | 103900 | 4531149890 | 12620 | 12640 | 12650 | 12620 | 3291 |
| 572 | 20231030 | 103800 | 4489568340 | 12640 | 12640 | 12640 | 12630 | 570 |
| 573 | 20231030 | 103700 | 4482366400 | 12630 | 12640 | 12640 | 12630 | 309 |
| 574 | 20231030 | 103600 | 4478461350 | 12640 | 12620 | 12640 | 12620 | 433 |
| 575 | 20231030 | 103500 | 4472992260 | 12630 | 12630 | 12640 | 12620 | 409 |
| 576 | 20231030 | 103400 | 4467828040 | 12630 | 12620 | 12630 | 12610 | 692 |
| 577 | 20231030 | 103300 | 4459097400 | 12610 | 12600 | 12620 | 12600 | 899 |
| 578 | 20231030 | 103200 | 4447764410 | 12600 | 12590 | 12600 | 12580 | 274 |
| 579 | 20231030 | 103100 | 4444313760 | 12600 | 12620 | 12620 | 12580 | 111 |
| 580 | 20231030 | 103000 | 4442915830 | 12580 | 12610 | 12620 | 12580 | 802 |
| 581 | 20231030 | 102900 | 4432801130 | 12620 | 12620 | 12630 | 12580 | 340 |
| 582 | 20231030 | 102800 | 4428511680 | 12620 | 12590 | 12640 | 12530 | 7505 |
| 583 | 20231030 | 102700 | 4334320360 | 12590 | 12620 | 12650 | 12570 | 6037 |
| 584 | 20231030 | 102600 | 4258295030 | 12610 | 12650 | 12650 | 12600 | 422 |
| 585 | 20231030 | 102500 | 4252972770 | 12650 | 12660 | 12660 | 12610 | 1187 |
| 586 | 20231030 | 102400 | 4238000910 | 12660 | 12600 | 12660 | 12600 | 4780 |
| 587 | 20231030 | 102300 | 4177767430 | 12600 | 12600 | 12600 | 12590 | 1540 |
| 588 | 20231030 | 102200 | 4158365800 | 12600 | 12670 | 12670 | 12590 | 11200 |
| 589 | 20231030 | 102100 | 4017094660 | 12660 | 12620 | 12660 | 12620 | 5409 |
| 590 | 20231030 | 102000 | 3948831080 | 12620 | 12680 | 12680 | 12600 | 18694 |
| 591 | 20231030 | 101900 | 3712657900 | 12670 | 12700 | 12700 | 12670 | 1512 |
| 592 | 20231030 | 101800 | 3693499900 | 12700 | 12660 | 12700 | 12650 | 2400 |
| 593 | 20231030 | 101700 | 3663113860 | 12670 | 12680 | 12710 | 12660 | 313 |
| 594 | 20231030 | 101600 | 3659148940 | 12680 | 12690 | 12690 | 12670 | 3399 |
| 595 | 20231030 | 101500 | 3616067570 | 12690 | 12730 | 12730 | 12690 | 1448 |
| 596 | 20231030 | 101400 | 3597676450 | 12730 | 12770 | 12770 | 12710 | 253 |
| 597 | 20231030 | 101300 | 3594453210 | 12710 | 12700 | 12770 | 12690 | 291 |
| 598 | 20231030 | 101200 | 3590755270 | 12780 | 12710 | 12780 | 12700 | 2838 |
| 599 | 20231030 | 101100 | 3554546610 | 12710 | 12690 | 12710 | 12680 | 416 |
| 600 | 20231030 | 101000 | 3549269770 | 12690 | 12700 | 12700 | 12680 | 1273 |
| 601 | 20231030 | 100900 | 3533109960 | 12700 | 12710 | 12720 | 12700 | 369 |
| 602 | 20231030 | 100800 | 3528419830 | 12740 | 12710 | 12740 | 12700 | 1083 |
| 603 | 20231030 | 100700 | 3514660620 | 12710 | 12680 | 12710 | 12680 | 901 |
| 604 | 20231030 | 100600 | 3503221480 | 12680 | 12700 | 12700 | 12670 | 1187 |
| 605 | 20231030 | 100500 | 3488176580 | 12680 | 12710 | 12710 | 12680 | 112 |
| 606 | 20231030 | 100400 | 3486755680 | 12710 | 12700 | 12710 | 12660 | 1777 |
| 607 | 20231030 | 100300 | 3464190960 | 12660 | 12660 | 12700 | 12660 | 1858 |
| 608 | 20231030 | 100200 | 3440652970 | 12660 | 12660 | 12660 | 12640 | 4320 |
| 609 | 20231030 | 100100 | 3386010550 | 12660 | 12660 | 12710 | 12650 | 1903 |
| 610 | 20231030 | 100000 | 3361869870 | 12710 | 12680 | 12710 | 12650 | 2411 |
| 611 | 20231030 | 095900 | 3331326150 | 12650 | 12660 | 12670 | 12650 | 2643 |
| 612 | 20231030 | 095800 | 3297890990 | 12660 | 12700 | 12700 | 12660 | 3239 |
| 613 | 20231030 | 095700 | 3256844030 | 12710 | 12720 | 12720 | 12700 | 3199 |
| 614 | 20231030 | 095600 | 3216197920 | 12720 | 12730 | 12730 | 12720 | 318 |
| 615 | 20231030 | 095500 | 3212151540 | 12730 | 12710 | 12790 | 12710 | 387 |
| 616 | 20231030 | 095400 | 3207227460 | 12720 | 12750 | 12770 | 12710 | 1652 |
| 617 | 20231030 | 095300 | 3186176750 | 12750 | 12740 | 12790 | 12740 | 416 |
| 618 | 20231030 | 095200 | 3180861850 | 12750 | 12760 | 12760 | 12720 | 718 |
| 619 | 20231030 | 095100 | 3171728430 | 12720 | 12720 | 12780 | 12710 | 128 |
| 620 | 20231030 | 095000 | 3170100600 | 12790 | 12690 | 12790 | 12690 | 2734 |
| 621 | 20231030 | 094900 | 3135372530 | 12690 | 12660 | 12710 | 12660 | 4928 |
| 622 | 20231030 | 094800 | 3072830390 | 12660 | 12660 | 12670 | 12660 | 670 |
| 623 | 20231030 | 094700 | 3064348080 | 12670 | 12680 | 12690 | 12670 | 1788 |
| 624 | 20231030 | 094600 | 3041674270 | 12690 | 12640 | 12690 | 12640 | 1779 |
| 625 | 20231030 | 094500 | 3019127380 | 12640 | 12670 | 12690 | 12640 | 5778 |
| 626 | 20231030 | 094400 | 2946016600 | 12660 | 12690 | 12710 | 12660 | 4675 |
| 627 | 20231030 | 094300 | 2886759450 | 12690 | 12710 | 12720 | 12680 | 12211 |
| 628 | 20231030 | 094200 | 2731797130 | 12710 | 12730 | 12730 | 12710 | 5556 |
| 629 | 20231030 | 094100 | 2661150780 | 12730 | 12760 | 12770 | 12730 | 4293 |
| 630 | 20231030 | 094000 | 2606438590 | 12770 | 12790 | 12790 | 12760 | 666 |
| 631 | 20231030 | 093900 | 2597933990 | 12770 | 12890 | 12890 | 12770 | 7482 |
| 632 | 20231030 | 093800 | 2501884510 | 12900 | 12900 | 12900 | 12860 | 2596 |
| 633 | 20231030 | 093700 | 2468444560 | 12900 | 12890 | 12910 | 12880 | 983 |
| 634 | 20231030 | 093600 | 2455764690 | 12890 | 12900 | 12910 | 12890 | 1534 |
| 635 | 20231030 | 093500 | 2435964510 | 12890 | 12880 | 12890 | 12860 | 2929 |
| 636 | 20231030 | 093400 | 2398269900 | 12870 | 12880 | 12890 | 12870 | 500 |
| 637 | 20231030 | 093300 | 2391834650 | 12890 | 12880 | 12890 | 12870 | 378 |
| 638 | 20231030 | 093200 | 2386965330 | 12880 | 12890 | 12890 | 12870 | 389 |
| 639 | 20231030 | 093100 | 2381955670 | 12890 | 12880 | 12890 | 12850 | 2044 |
| 640 | 20231030 | 093000 | 2355680550 | 12880 | 12830 | 12880 | 12820 | 2438 |
| 641 | 20231030 | 092900 | 2324353050 | 12840 | 12820 | 12840 | 12820 | 540 |
| 642 | 20231030 | 092800 | 2317420670 | 12810 | 12770 | 12820 | 12770 | 8683 |
| 643 | 20231030 | 092700 | 2206219090 | 12770 | 12760 | 12810 | 12750 | 1568 |
| 644 | 20231030 | 092600 | 2186210300 | 12760 | 12800 | 12810 | 12760 | 2607 |
| 645 | 20231030 | 092500 | 2152905090 | 12810 | 12780 | 12810 | 12750 | 1984 |
| 646 | 20231030 | 092400 | 2127564020 | 12750 | 12770 | 12790 | 12750 | 5020 |
| 647 | 20231030 | 092300 | 2063485770 | 12760 | 12780 | 12820 | 12740 | 2237 |
| 648 | 20231030 | 092200 | 2034908240 | 12730 | 12790 | 12820 | 12730 | 8121 |
| 649 | 20231030 | 092100 | 1931001390 | 12790 | 12730 | 12790 | 12710 | 9711 |
| 650 | 20231030 | 092000 | 1807170450 | 12710 | 12750 | 12750 | 12710 | 1365 |
| 651 | 20231030 | 091900 | 1789818380 | 12750 | 12690 | 12750 | 12690 | 2361 |
| 652 | 20231030 | 091800 | 1759835150 | 12690 | 12710 | 12760 | 12680 | 2393 |
| 653 | 20231030 | 091700 | 1729452730 | 12760 | 12680 | 12760 | 12670 | 4280 |
| 654 | 20231030 | 091600 | 1675176980 | 12680 | 12720 | 12760 | 12670 | 12004 |
| 655 | 20231030 | 091500 | 1522733160 | 12710 | 12790 | 12800 | 12710 | 2903 |
| 656 | 20231030 | 091400 | 1485674550 | 12800 | 12800 | 12810 | 12740 | 3228 |
| 657 | 20231030 | 091300 | 1444428950 | 12790 | 12680 | 12800 | 12670 | 11952 |
| 658 | 20231030 | 091200 | 1292387850 | 12680 | 12700 | 12710 | 12680 | 6156 |
| 659 | 20231030 | 091100 | 1214255200 | 12700 | 12800 | 12800 | 12700 | 9674 |
| 660 | 20231030 | 091000 | 1090930580 | 12820 | 12810 | 12860 | 12800 | 10577 |
| 661 | 20231030 | 090900 | 955344340 | 12810 | 12800 | 12840 | 12750 | 5610 |
| 662 | 20231030 | 090800 | 883668390 | 12830 | 12890 | 12900 | 12800 | 12577 |
| 663 | 20231030 | 090700 | 722104060 | 12900 | 12910 | 12910 | 12750 | 14689 |
| 664 | 20231030 | 090600 | 533375030 | 12880 | 13170 | 13180 | 12880 | 15675 |
| 665 | 20231030 | 090500 | 329154780 | 13200 | 13290 | 13290 | 13170 | 7464 |
| 666 | 20231030 | 090400 | 230337440 | 13290 | 13360 | 13380 | 13280 | 2509 |
| 667 | 20231030 | 090300 | 196897170 | 13360 | 13400 | 13410 | 13360 | 593 |
| 668 | 20231030 | 090200 | 188956830 | 13400 | 13350 | 13400 | 13350 | 5333 |
| 669 | 20231030 | 090100 | 117652190 | 13330 | 13290 | 13350 | 13280 | 2439 |
| 670 | 20231030 | 090000 | 85115420 | 13280 | 13300 | 13340 | 13260 | 6328 |