37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 200600 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 51749 |
| 3 | 20240514 | 200500 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240514 | 200400 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240514 | 200300 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240514 | 200200 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240514 | 200100 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240514 | 200000 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240514 | 195900 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240514 | 195800 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240514 | 195700 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240514 | 195600 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240514 | 195500 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240514 | 195400 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240514 | 195300 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240514 | 195200 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240514 | 195100 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240514 | 195000 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240514 | 194900 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240514 | 194800 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240514 | 194700 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240514 | 194600 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240514 | 194500 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240514 | 194400 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240514 | 194300 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240514 | 194200 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240514 | 194100 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240514 | 194000 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240514 | 193900 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240514 | 193800 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240514 | 193700 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240514 | 193600 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 51749 |
| 33 | 20240514 | 193500 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240514 | 193400 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240514 | 193300 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240514 | 193200 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240514 | 193100 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240514 | 193000 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240514 | 192900 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240514 | 192800 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240514 | 192700 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240514 | 192600 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240514 | 192500 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240514 | 192400 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240514 | 192300 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240514 | 192200 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240514 | 192100 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240514 | 192000 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240514 | 191900 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240514 | 191800 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240514 | 191700 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240514 | 191600 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240514 | 191500 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240514 | 191400 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240514 | 191300 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240514 | 191200 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240514 | 191100 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240514 | 191000 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240514 | 190900 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240514 | 190800 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240514 | 190700 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240514 | 190600 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 51749 |
| 63 | 20240514 | 190500 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240514 | 190400 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240514 | 190300 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240514 | 190200 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240514 | 190100 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240514 | 190000 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240514 | 185900 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240514 | 185800 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240514 | 185700 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240514 | 185600 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240514 | 185500 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240514 | 185400 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240514 | 185300 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240514 | 185200 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240514 | 185100 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240514 | 185000 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240514 | 184900 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240514 | 184800 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240514 | 184700 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240514 | 184600 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240514 | 184500 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240514 | 184400 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240514 | 184300 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240514 | 184200 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240514 | 184100 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240514 | 184000 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240514 | 183900 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240514 | 183800 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240514 | 183700 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240514 | 183600 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 51749 |
| 93 | 20240514 | 183500 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240514 | 183400 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240514 | 183300 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240514 | 183200 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240514 | 183100 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240514 | 183000 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240514 | 182900 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240514 | 182800 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240514 | 182700 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240514 | 182600 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240514 | 182500 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240514 | 182400 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240514 | 182300 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240514 | 182200 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240514 | 182100 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240514 | 182000 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240514 | 181900 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240514 | 181800 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240514 | 181700 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240514 | 181600 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240514 | 181500 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240514 | 181400 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240514 | 181300 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240514 | 181200 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240514 | 181100 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240514 | 181000 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240514 | 180900 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240514 | 180800 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240514 | 180700 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240514 | 180600 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 51749 |
| 123 | 20240514 | 180500 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240514 | 180400 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240514 | 180300 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240514 | 180200 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240514 | 180100 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240514 | 180000 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240514 | 175900 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240514 | 175800 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240514 | 175700 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240514 | 175600 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240514 | 175500 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240514 | 175400 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240514 | 175300 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240514 | 175200 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240514 | 175100 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240514 | 175000 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240514 | 174900 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240514 | 174800 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240514 | 174700 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240514 | 174600 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240514 | 174500 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240514 | 174400 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240514 | 174300 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240514 | 174200 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240514 | 174100 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240514 | 174000 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240514 | 173900 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240514 | 173800 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240514 | 173700 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240514 | 173600 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 51749 |
| 153 | 20240514 | 173500 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240514 | 173400 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240514 | 173300 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240514 | 173200 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240514 | 173100 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240514 | 173000 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240514 | 172900 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240514 | 172800 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240514 | 172700 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240514 | 172600 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240514 | 172500 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240514 | 172400 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240514 | 172300 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240514 | 172200 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240514 | 172100 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240514 | 172000 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240514 | 171900 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240514 | 171800 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240514 | 171700 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240514 | 171600 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240514 | 171500 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240514 | 171400 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240514 | 171300 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240514 | 171200 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240514 | 171100 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240514 | 171000 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240514 | 170900 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240514 | 170800 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240514 | 170700 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240514 | 170600 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 51749 |
| 183 | 20240514 | 170500 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240514 | 170400 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240514 | 170300 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240514 | 170200 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240514 | 170100 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240514 | 170000 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240514 | 165900 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240514 | 165800 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240514 | 165700 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240514 | 165600 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240514 | 165500 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240514 | 165400 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240514 | 165300 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240514 | 165200 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240514 | 165100 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240514 | 165000 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240514 | 164900 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240514 | 164800 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240514 | 164700 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240514 | 164600 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240514 | 164500 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240514 | 164400 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240514 | 164300 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240514 | 164200 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240514 | 164100 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240514 | 164000 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240514 | 163900 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240514 | 163800 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240514 | 163700 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240514 | 163600 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 51749 |
| 213 | 20240514 | 163500 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240514 | 163400 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240514 | 163300 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240514 | 163200 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240514 | 163100 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240514 | 163000 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240514 | 162900 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240514 | 162800 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240514 | 162700 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240514 | 162600 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240514 | 162500 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240514 | 162400 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240514 | 162300 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240514 | 162200 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240514 | 162100 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240514 | 162000 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240514 | 161900 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240514 | 161800 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240514 | 161700 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240514 | 161600 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240514 | 161500 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240514 | 161400 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240514 | 161300 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240514 | 161200 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240514 | 161100 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240514 | 161000 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240514 | 160900 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240514 | 160800 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240514 | 160700 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240514 | 160600 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 51749 |
| 243 | 20240514 | 160500 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240514 | 160400 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240514 | 160300 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240514 | 160200 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240514 | 160100 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240514 | 160000 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240514 | 155900 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240514 | 155800 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240514 | 155700 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240514 | 155600 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240514 | 155500 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240514 | 155400 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240514 | 155300 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20240514 | 155200 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20240514 | 155100 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20240514 | 155000 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20240514 | 154900 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20240514 | 154800 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20240514 | 154700 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20240514 | 154600 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20240514 | 154500 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20240514 | 154400 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20240514 | 154300 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20240514 | 154200 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20240514 | 154100 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20240514 | 154000 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20240514 | 153900 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20240514 | 153800 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20240514 | 153700 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20240514 | 153600 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 51749 |
| 273 | 20240514 | 153500 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20240514 | 153400 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20240514 | 153300 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20240514 | 153200 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20240514 | 153100 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20240514 | 153000 | 105509523250 | 24100 | 24100 | 24100 | 24100 | 51749 |
| 279 | 20240514 | 152900 | 104262372350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20240514 | 152800 | 104262372350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20240514 | 152700 | 104262372350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20240514 | 152600 | 104262372350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20240514 | 152500 | 104262372350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20240514 | 152400 | 104262372350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20240514 | 152300 | 104262372350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20240514 | 152200 | 104262372350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20240514 | 152100 | 104262372350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20240514 | 152000 | 104262372350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20240514 | 151900 | 104262372350 | 24100 | 24150 | 24150 | 24050 | 11361 |
| 290 | 20240514 | 151800 | 103988741100 | 24100 | 24100 | 24150 | 24100 | 2937 |
| 291 | 20240514 | 151700 | 103917926550 | 24100 | 24150 | 24150 | 24100 | 4279 |
| 292 | 20240514 | 151600 | 103814670750 | 24100 | 24150 | 24200 | 24100 | 6751 |
| 293 | 20240514 | 151500 | 103651706450 | 24200 | 24150 | 24200 | 24100 | 11001 |
| 294 | 20240514 | 151400 | 103386010550 | 24150 | 24150 | 24150 | 24100 | 4227 |
| 295 | 20240514 | 151300 | 103284057950 | 24100 | 24150 | 24150 | 24100 | 2478 |
| 296 | 20240514 | 151200 | 103224306850 | 24150 | 24000 | 24150 | 24000 | 11128 |
| 297 | 20240514 | 151100 | 102956308400 | 24000 | 24050 | 24050 | 24000 | 2136 |
| 298 | 20240514 | 151000 | 102904994850 | 24050 | 24000 | 24050 | 24000 | 2196 |
| 299 | 20240514 | 150900 | 102852246050 | 24000 | 24000 | 24050 | 24000 | 6816 |
| 300 | 20240514 | 150800 | 102688643400 | 24000 | 24050 | 24100 | 24000 | 4542 |
| 301 | 20240514 | 150700 | 102579517600 | 24050 | 24100 | 24100 | 24000 | 5295 |
| 302 | 20240514 | 150600 | 102452199000 | 24050 | 24100 | 24100 | 24050 | 3082 |
| 303 | 20240514 | 150500 | 102378042650 | 24050 | 24050 | 24100 | 24050 | 5540 |
| 304 | 20240514 | 150400 | 102244772250 | 24050 | 24150 | 24150 | 24050 | 3462 |
| 305 | 20240514 | 150300 | 102161338600 | 24150 | 24050 | 24150 | 24050 | 3972 |
| 306 | 20240514 | 150200 | 102065590450 | 24100 | 24100 | 24150 | 24050 | 3513 |
| 307 | 20240514 | 150100 | 101980987250 | 24100 | 24000 | 24200 | 24000 | 16063 |
| 308 | 20240514 | 150000 | 101593916100 | 24050 | 24000 | 24050 | 24000 | 5014 |
| 309 | 20240514 | 145900 | 101473440350 | 24000 | 24050 | 24050 | 24000 | 2918 |
| 310 | 20240514 | 145800 | 101403348100 | 24050 | 24050 | 24050 | 24000 | 6786 |
| 311 | 20240514 | 145700 | 101240413050 | 24050 | 24050 | 24100 | 24050 | 3764 |
| 312 | 20240514 | 145600 | 101149815350 | 24050 | 24100 | 24100 | 24000 | 4769 |
| 313 | 20240514 | 145500 | 101035119650 | 24000 | 24000 | 24100 | 24000 | 4287 |
| 314 | 20240514 | 145400 | 100932034950 | 24050 | 24050 | 24050 | 24000 | 7948 |
| 315 | 20240514 | 145300 | 100740982900 | 24000 | 23950 | 24050 | 23950 | 3858 |
| 316 | 20240514 | 145200 | 100648458200 | 23950 | 23900 | 24000 | 23850 | 4801 |
| 317 | 20240514 | 145100 | 100533512000 | 23900 | 23900 | 23950 | 23850 | 3821 |
| 318 | 20240514 | 145000 | 100442143600 | 23850 | 23900 | 23950 | 23850 | 13269 |
| 319 | 20240514 | 144900 | 100125386200 | 23950 | 23950 | 24000 | 23900 | 2465 |
| 320 | 20240514 | 144800 | 100066407200 | 23950 | 23900 | 24000 | 23900 | 4233 |
| 321 | 20240514 | 144700 | 99965050450 | 23900 | 24000 | 24000 | 23900 | 3557 |
| 322 | 20240514 | 144600 | 99879843000 | 24000 | 24000 | 24000 | 23950 | 4016 |
| 323 | 20240514 | 144500 | 99783488500 | 24000 | 24050 | 24050 | 24000 | 11997 |
| 324 | 20240514 | 144400 | 99495445050 | 24000 | 24050 | 24050 | 24000 | 1881 |
| 325 | 20240514 | 144300 | 99450257400 | 24000 | 24050 | 24050 | 24000 | 3668 |
| 326 | 20240514 | 144200 | 99362092200 | 24000 | 24050 | 24100 | 24000 | 5517 |
| 327 | 20240514 | 144100 | 99229308550 | 24050 | 24000 | 24050 | 24000 | 11189 |
| 328 | 20240514 | 144000 | 98960393100 | 24050 | 24050 | 24050 | 24000 | 2356 |
| 329 | 20240514 | 143900 | 98903825050 | 24000 | 23950 | 24050 | 23950 | 3800 |
| 330 | 20240514 | 143800 | 98812641050 | 23900 | 24000 | 24050 | 23900 | 5458 |
| 331 | 20240514 | 143700 | 98681832850 | 24050 | 24050 | 24050 | 24000 | 3084 |
| 332 | 20240514 | 143600 | 98607739450 | 24050 | 24000 | 24050 | 23950 | 9829 |
| 333 | 20240514 | 143500 | 98372114850 | 24000 | 24000 | 24050 | 23950 | 6642 |
| 334 | 20240514 | 143400 | 98212642700 | 24000 | 24050 | 24050 | 24000 | 1686 |
| 335 | 20240514 | 143300 | 98172155900 | 24000 | 23950 | 24050 | 23950 | 6210 |
| 336 | 20240514 | 143200 | 98023081200 | 24000 | 24000 | 24000 | 23950 | 7971 |
| 337 | 20240514 | 143100 | 97831838200 | 24000 | 24000 | 24000 | 23950 | 4515 |
| 338 | 20240514 | 143000 | 97723577600 | 23950 | 23900 | 24000 | 23850 | 8520 |
| 339 | 20240514 | 142900 | 97519630550 | 23900 | 23850 | 23950 | 23850 | 3642 |
| 340 | 20240514 | 142800 | 97432675150 | 23850 | 23900 | 23950 | 23850 | 2919 |
| 341 | 20240514 | 142700 | 97362924700 | 23900 | 23900 | 23950 | 23850 | 2756 |
| 342 | 20240514 | 142600 | 97297086500 | 23900 | 23900 | 23900 | 23850 | 2799 |
| 343 | 20240514 | 142500 | 97230225750 | 23950 | 23850 | 23950 | 23800 | 9273 |
| 344 | 20240514 | 142400 | 97008926800 | 23850 | 23900 | 23900 | 23800 | 9081 |
| 345 | 20240514 | 142300 | 96792222750 | 23850 | 23950 | 24000 | 23850 | 8820 |
| 346 | 20240514 | 142200 | 96581286000 | 23950 | 23950 | 24000 | 23900 | 5347 |
| 347 | 20240514 | 142100 | 96453222850 | 23900 | 23900 | 24000 | 23900 | 10759 |
| 348 | 20240514 | 142000 | 96195690550 | 23900 | 23950 | 23950 | 23850 | 11461 |
| 349 | 20240514 | 141900 | 95921816200 | 23950 | 24000 | 24000 | 23850 | 11851 |
| 350 | 20240514 | 141800 | 95638384200 | 24000 | 23850 | 24000 | 23800 | 19093 |
| 351 | 20240514 | 141700 | 95181948050 | 23850 | 23850 | 23900 | 23800 | 10792 |
| 352 | 20240514 | 141600 | 94924608650 | 23850 | 23800 | 23850 | 23750 | 5578 |
| 353 | 20240514 | 141500 | 94791735400 | 23800 | 23700 | 23800 | 23700 | 10047 |
| 354 | 20240514 | 141400 | 94553014850 | 23750 | 23750 | 23750 | 23700 | 4315 |
| 355 | 20240514 | 141300 | 94450633250 | 23750 | 23750 | 23750 | 23700 | 2736 |
| 356 | 20240514 | 141200 | 94385735350 | 23750 | 23650 | 23750 | 23650 | 3943 |
| 357 | 20240514 | 141100 | 94292288950 | 23650 | 23700 | 23750 | 23650 | 2351 |
| 358 | 20240514 | 141000 | 94236589550 | 23700 | 23650 | 23750 | 23650 | 7497 |
| 359 | 20240514 | 140900 | 94059040100 | 23700 | 23650 | 23700 | 23650 | 2850 |
| 360 | 20240514 | 140800 | 93991558200 | 23650 | 23600 | 23700 | 23600 | 6488 |
| 361 | 20240514 | 140700 | 93838226300 | 23600 | 23600 | 23650 | 23600 | 2363 |
| 362 | 20240514 | 140600 | 93782396000 | 23650 | 23600 | 23650 | 23550 | 3226 |
| 363 | 20240514 | 140500 | 93706250100 | 23550 | 23650 | 23650 | 23550 | 5770 |
| 364 | 20240514 | 140400 | 93570131050 | 23650 | 23550 | 23650 | 23550 | 12384 |
| 365 | 20240514 | 140300 | 93277999700 | 23550 | 23550 | 23600 | 23550 | 1318 |
| 366 | 20240514 | 140200 | 93246925450 | 23550 | 23550 | 23600 | 23550 | 4008 |
| 367 | 20240514 | 140100 | 93152420900 | 23550 | 23600 | 23600 | 23550 | 3441 |
| 368 | 20240514 | 140000 | 93071332350 | 23550 | 23550 | 23600 | 23500 | 13793 |
| 369 | 20240514 | 135900 | 92746442050 | 23550 | 23500 | 23600 | 23500 | 12131 |
| 370 | 20240514 | 135800 | 92460768000 | 23500 | 23550 | 23550 | 23500 | 4263 |
| 371 | 20240514 | 135700 | 92360464300 | 23550 | 23600 | 23600 | 23500 | 6970 |
| 372 | 20240514 | 135600 | 92196303350 | 23550 | 23600 | 23650 | 23550 | 6535 |
| 373 | 20240514 | 135500 | 92042216500 | 23650 | 23750 | 23750 | 23600 | 7872 |
| 374 | 20240514 | 135400 | 91855988250 | 23750 | 23700 | 23750 | 23650 | 7302 |
| 375 | 20240514 | 135300 | 91682764600 | 23650 | 23500 | 23700 | 23500 | 17170 |
| 376 | 20240514 | 135200 | 91277541100 | 23500 | 23550 | 23600 | 23500 | 28724 |
| 377 | 20240514 | 135100 | 90601158450 | 23600 | 23550 | 23600 | 23550 | 11804 |
| 378 | 20240514 | 135000 | 90323101300 | 23600 | 23650 | 23650 | 23550 | 11409 |
| 379 | 20240514 | 134900 | 90054140400 | 23600 | 23600 | 23650 | 23600 | 11467 |
| 380 | 20240514 | 134800 | 89783493900 | 23600 | 23600 | 23650 | 23550 | 9400 |
| 381 | 20240514 | 134700 | 89561750850 | 23600 | 23700 | 23700 | 23550 | 17437 |
| 382 | 20240514 | 134600 | 89150070050 | 23650 | 23700 | 23700 | 23650 | 4550 |
| 383 | 20240514 | 134500 | 89042451600 | 23650 | 23700 | 23750 | 23650 | 4149 |
| 384 | 20240514 | 134400 | 88944125150 | 23650 | 23600 | 23750 | 23600 | 8270 |
| 385 | 20240514 | 134300 | 88748266050 | 23650 | 23700 | 23700 | 23600 | 10264 |
| 386 | 20240514 | 134200 | 88505509150 | 23650 | 23700 | 23700 | 23600 | 19176 |
| 387 | 20240514 | 134100 | 88052336400 | 23700 | 23700 | 23750 | 23600 | 45126 |
| 388 | 20240514 | 134000 | 86984731750 | 23700 | 23750 | 23800 | 23650 | 14957 |
| 389 | 20240514 | 133900 | 86629918100 | 23750 | 23800 | 23800 | 23700 | 6539 |
| 390 | 20240514 | 133800 | 86474617050 | 23750 | 23750 | 23800 | 23700 | 9862 |
| 391 | 20240514 | 133700 | 86240598650 | 23700 | 23800 | 23850 | 23700 | 18105 |
| 392 | 20240514 | 133600 | 85810361600 | 23750 | 23800 | 23850 | 23750 | 11944 |
| 393 | 20240514 | 133500 | 85526183150 | 23750 | 23700 | 23800 | 23700 | 9604 |
| 394 | 20240514 | 133400 | 85298012850 | 23700 | 23750 | 23800 | 23650 | 39159 |
| 395 | 20240514 | 133300 | 84369610850 | 23750 | 23850 | 23900 | 23750 | 37429 |
| 396 | 20240514 | 133200 | 83479145350 | 23850 | 23900 | 23900 | 23800 | 18928 |
| 397 | 20240514 | 133100 | 83027859500 | 23900 | 24000 | 24050 | 23900 | 30524 |
| 398 | 20240514 | 133000 | 82297014450 | 24050 | 24050 | 24050 | 24000 | 4402 |
| 399 | 20240514 | 132900 | 82191309700 | 24050 | 24050 | 24100 | 24000 | 47684 |
| 400 | 20240514 | 132800 | 81046647650 | 24050 | 24100 | 24100 | 24050 | 1456 |
| 401 | 20240514 | 132700 | 81011606650 | 24050 | 24050 | 24150 | 24000 | 5290 |
| 402 | 20240514 | 132600 | 80884201350 | 24000 | 24050 | 24100 | 24000 | 6281 |
| 403 | 20240514 | 132500 | 80733138450 | 24050 | 24100 | 24100 | 24050 | 3180 |
| 404 | 20240514 | 132400 | 80656589400 | 24100 | 24100 | 24100 | 24050 | 2629 |
| 405 | 20240514 | 132300 | 80593256200 | 24100 | 24100 | 24150 | 24050 | 5163 |
| 406 | 20240514 | 132200 | 80468822150 | 24050 | 24150 | 24150 | 24000 | 43943 |
| 407 | 20240514 | 132100 | 79411906950 | 24150 | 24100 | 24150 | 24100 | 8574 |
| 408 | 20240514 | 132000 | 79205256700 | 24100 | 24150 | 24150 | 24100 | 5893 |
| 409 | 20240514 | 131900 | 79063179800 | 24100 | 24150 | 24150 | 24100 | 5005 |
| 410 | 20240514 | 131800 | 78942538900 | 24150 | 24200 | 24200 | 24100 | 3215 |
| 411 | 20240514 | 131700 | 78864942250 | 24200 | 24200 | 24250 | 24100 | 24970 |
| 412 | 20240514 | 131600 | 78261319150 | 24200 | 24200 | 24250 | 24200 | 2884 |
| 413 | 20240514 | 131500 | 78191519700 | 24200 | 24250 | 24250 | 24200 | 2106 |
| 414 | 20240514 | 131400 | 78140543050 | 24250 | 24250 | 24300 | 24250 | 2577 |
| 415 | 20240514 | 131300 | 78078037000 | 24250 | 24250 | 24300 | 24250 | 2540 |
| 416 | 20240514 | 131200 | 78016370550 | 24250 | 24250 | 24300 | 24250 | 3660 |
| 417 | 20240514 | 131100 | 77927558150 | 24250 | 24250 | 24300 | 24250 | 1811 |
| 418 | 20240514 | 131000 | 77883594100 | 24250 | 24300 | 24350 | 24250 | 3198 |
| 419 | 20240514 | 130900 | 77806009750 | 24300 | 24200 | 24350 | 24200 | 3777 |
| 420 | 20240514 | 130800 | 77714343950 | 24200 | 24250 | 24250 | 24200 | 1918 |
| 421 | 20240514 | 130700 | 77667869200 | 24200 | 24200 | 24250 | 24200 | 1081 |
| 422 | 20240514 | 130600 | 77641700600 | 24200 | 24250 | 24300 | 24200 | 4337 |
| 423 | 20240514 | 130500 | 77536728050 | 24200 | 24250 | 24300 | 24200 | 4488 |
| 424 | 20240514 | 130400 | 77427937800 | 24250 | 24250 | 24300 | 24250 | 2604 |
| 425 | 20240514 | 130300 | 77364775000 | 24250 | 24250 | 24300 | 24250 | 6002 |
| 426 | 20240514 | 130200 | 77219052650 | 24250 | 24250 | 24300 | 24250 | 7736 |
| 427 | 20240514 | 130100 | 77031445600 | 24250 | 24300 | 24300 | 24250 | 7108 |
| 428 | 20240514 | 130000 | 76858992750 | 24350 | 24300 | 24350 | 24300 | 3009 |
| 429 | 20240514 | 125900 | 76785865650 | 24300 | 24300 | 24300 | 24250 | 10106 |
| 430 | 20240514 | 125800 | 76540551250 | 24300 | 24300 | 24300 | 24250 | 2841 |
| 431 | 20240514 | 125700 | 76471594750 | 24300 | 24350 | 24400 | 24250 | 27073 |
| 432 | 20240514 | 125600 | 75813172800 | 24350 | 24400 | 24400 | 24350 | 2695 |
| 433 | 20240514 | 125500 | 75747467400 | 24400 | 24350 | 24400 | 24350 | 2451 |
| 434 | 20240514 | 125400 | 75687749250 | 24400 | 24350 | 24400 | 24350 | 1558 |
| 435 | 20240514 | 125300 | 75649787050 | 24400 | 24400 | 24400 | 24350 | 2812 |
| 436 | 20240514 | 125200 | 75581285100 | 24400 | 24350 | 24400 | 24350 | 1559 |
| 437 | 20240514 | 125100 | 75543294700 | 24350 | 24400 | 24450 | 24350 | 4768 |
| 438 | 20240514 | 125000 | 75426930850 | 24400 | 24450 | 24450 | 24400 | 1441 |
| 439 | 20240514 | 124900 | 75391760000 | 24450 | 24450 | 24450 | 24400 | 2729 |
| 440 | 20240514 | 124800 | 75325165000 | 24400 | 24400 | 24450 | 24400 | 3235 |
| 441 | 20240514 | 124700 | 75246229500 | 24400 | 24450 | 24500 | 24400 | 3955 |
| 442 | 20240514 | 124600 | 75149693650 | 24450 | 24450 | 24500 | 24450 | 1428 |
| 443 | 20240514 | 124500 | 75114772450 | 24450 | 24450 | 24500 | 24450 | 351 |
| 444 | 20240514 | 124400 | 75106179600 | 24500 | 24450 | 24500 | 24450 | 1678 |
| 445 | 20240514 | 124300 | 75065150350 | 24500 | 24500 | 24550 | 24450 | 915 |
| 446 | 20240514 | 124200 | 75042750600 | 24500 | 24550 | 24550 | 24450 | 3813 |
| 447 | 20240514 | 124100 | 74949332450 | 24550 | 24550 | 24550 | 24500 | 525 |
| 448 | 20240514 | 124000 | 74936459950 | 24600 | 24550 | 24600 | 24500 | 1279 |
| 449 | 20240514 | 123900 | 74905067850 | 24600 | 24550 | 24600 | 24550 | 1488 |
| 450 | 20240514 | 123800 | 74868500200 | 24550 | 24500 | 24600 | 24500 | 655 |
| 451 | 20240514 | 123700 | 74852421550 | 24550 | 24550 | 24550 | 24500 | 1041 |
| 452 | 20240514 | 123600 | 74826883400 | 24550 | 24500 | 24550 | 24500 | 816 |
| 453 | 20240514 | 123500 | 74806868050 | 24550 | 24550 | 24600 | 24500 | 503 |
| 454 | 20240514 | 123400 | 74794516950 | 24550 | 24500 | 24600 | 24450 | 2455 |
| 455 | 20240514 | 123300 | 74734304600 | 24500 | 24450 | 24550 | 24450 | 3600 |
| 456 | 20240514 | 123200 | 74646082850 | 24500 | 24400 | 24500 | 24400 | 2881 |
| 457 | 20240514 | 123100 | 74575657400 | 24400 | 24400 | 24450 | 24400 | 1364 |
| 458 | 20240514 | 123000 | 74542373850 | 24400 | 24450 | 24450 | 24400 | 3852 |
| 459 | 20240514 | 122900 | 74448377250 | 24450 | 24400 | 24450 | 24400 | 10042 |
| 460 | 20240514 | 122800 | 74203325650 | 24450 | 24400 | 24450 | 24400 | 6010 |
| 461 | 20240514 | 122700 | 74056565300 | 24450 | 24450 | 24500 | 24450 | 3421 |
| 462 | 20240514 | 122600 | 73972918650 | 24450 | 24450 | 24500 | 24450 | 3242 |
| 463 | 20240514 | 122500 | 73893602400 | 24450 | 24500 | 24550 | 24450 | 2995 |
| 464 | 20240514 | 122400 | 73820230500 | 24500 | 24500 | 24550 | 24500 | 1171 |
| 465 | 20240514 | 122300 | 73791536100 | 24500 | 24550 | 24600 | 24500 | 1177 |
| 466 | 20240514 | 122200 | 73762656250 | 24550 | 24550 | 24600 | 24500 | 2329 |
| 467 | 20240514 | 122100 | 73705456300 | 24600 | 24550 | 24600 | 24500 | 929 |
| 468 | 20240514 | 122000 | 73682650550 | 24550 | 24550 | 24600 | 24500 | 3484 |
| 469 | 20240514 | 121900 | 73597153100 | 24500 | 24550 | 24550 | 24500 | 2846 |
| 470 | 20240514 | 121800 | 73527349350 | 24550 | 24550 | 24550 | 24500 | 1966 |
| 471 | 20240514 | 121700 | 73479104550 | 24550 | 24550 | 24600 | 24550 | 1176 |
| 472 | 20240514 | 121600 | 73450205300 | 24600 | 24600 | 24600 | 24550 | 1041 |
| 473 | 20240514 | 121500 | 73424624900 | 24550 | 24600 | 24650 | 24550 | 2041 |
| 474 | 20240514 | 121400 | 73374411150 | 24600 | 24600 | 24650 | 24600 | 1068 |
| 475 | 20240514 | 121300 | 73348124000 | 24650 | 24650 | 24700 | 24600 | 1883 |
| 476 | 20240514 | 121200 | 73301700050 | 24650 | 24650 | 24700 | 24650 | 3623 |
| 477 | 20240514 | 121100 | 73212271450 | 24650 | 24700 | 24750 | 24650 | 3629 |
| 478 | 20240514 | 121000 | 73122657150 | 24700 | 24700 | 24700 | 24650 | 1340 |
| 479 | 20240514 | 120900 | 73089577100 | 24700 | 24700 | 24700 | 24650 | 2989 |
| 480 | 20240514 | 120800 | 73015772350 | 24700 | 24650 | 24700 | 24650 | 2958 |
| 481 | 20240514 | 120700 | 72942759050 | 24650 | 24650 | 24650 | 24600 | 2241 |
| 482 | 20240514 | 120600 | 72887539750 | 24650 | 24600 | 24650 | 24600 | 1685 |
| 483 | 20240514 | 120500 | 72846036700 | 24600 | 24600 | 24600 | 24550 | 2234 |
| 484 | 20240514 | 120400 | 72791086200 | 24550 | 24550 | 24600 | 24500 | 2878 |
| 485 | 20240514 | 120300 | 72720444950 | 24500 | 24500 | 24550 | 24450 | 897 |
| 486 | 20240514 | 120200 | 72698445550 | 24550 | 24500 | 24550 | 24450 | 724 |
| 487 | 20240514 | 120100 | 72680710600 | 24500 | 24450 | 24550 | 24400 | 3938 |
| 488 | 20240514 | 120000 | 72584308000 | 24450 | 24450 | 24500 | 24400 | 11284 |
| 489 | 20240514 | 115900 | 72308438400 | 24450 | 24500 | 24500 | 24400 | 4463 |
| 490 | 20240514 | 115800 | 72199297050 | 24500 | 24500 | 24600 | 24450 | 2786 |
| 491 | 20240514 | 115700 | 72131100950 | 24450 | 24450 | 24500 | 24450 | 1913 |
| 492 | 20240514 | 115600 | 72084269350 | 24450 | 24550 | 24550 | 24400 | 10022 |
| 493 | 20240514 | 115500 | 71839143500 | 24500 | 24500 | 24600 | 24500 | 6284 |
| 494 | 20240514 | 115400 | 71685065550 | 24500 | 24550 | 24600 | 24500 | 2476 |
| 495 | 20240514 | 115300 | 71624377000 | 24550 | 24550 | 24600 | 24500 | 2497 |
| 496 | 20240514 | 115200 | 71563150650 | 24550 | 24550 | 24600 | 24550 | 2522 |
| 497 | 20240514 | 115100 | 71501181800 | 24600 | 24550 | 24600 | 24500 | 4980 |
| 498 | 20240514 | 115000 | 71378878050 | 24550 | 24550 | 24600 | 24550 | 2133 |
| 499 | 20240514 | 114900 | 71326487250 | 24600 | 24600 | 24650 | 24500 | 4763 |
| 500 | 20240514 | 114800 | 71209475350 | 24600 | 24600 | 24700 | 24600 | 891 |
| 501 | 20240514 | 114700 | 71187525750 | 24600 | 24650 | 24700 | 24600 | 6221 |
| 502 | 20240514 | 114600 | 71034106750 | 24700 | 24700 | 24800 | 24650 | 4690 |
| 503 | 20240514 | 114500 | 70918202250 | 24700 | 24650 | 24700 | 24650 | 1771 |
| 504 | 20240514 | 114400 | 70874485450 | 24700 | 24650 | 24750 | 24650 | 4432 |
| 505 | 20240514 | 114300 | 70764936100 | 24700 | 24650 | 24700 | 24650 | 5290 |
| 506 | 20240514 | 114200 | 70634373200 | 24650 | 24550 | 24650 | 24550 | 2743 |
| 507 | 20240514 | 114100 | 70566847300 | 24550 | 24500 | 24600 | 24500 | 3150 |
| 508 | 20240514 | 114000 | 70489434100 | 24500 | 24500 | 24550 | 24450 | 2917 |
| 509 | 20240514 | 113900 | 70417959450 | 24550 | 24500 | 24550 | 24450 | 4242 |
| 510 | 20240514 | 113800 | 70314102000 | 24500 | 24500 | 24600 | 24450 | 3239 |
| 511 | 20240514 | 113700 | 70234695250 | 24500 | 24500 | 24500 | 24450 | 4162 |
| 512 | 20240514 | 113600 | 70132903150 | 24450 | 24550 | 24600 | 24450 | 3835 |
| 513 | 20240514 | 113500 | 70038932800 | 24550 | 24650 | 24650 | 24500 | 33282 |
| 514 | 20240514 | 113400 | 69222559400 | 24600 | 24550 | 24650 | 24550 | 4361 |
| 515 | 20240514 | 113300 | 69115327050 | 24600 | 24550 | 24600 | 24500 | 13977 |
| 516 | 20240514 | 113200 | 68772150700 | 24600 | 24600 | 24650 | 24550 | 4073 |
| 517 | 20240514 | 113100 | 68671963900 | 24600 | 24650 | 24650 | 24550 | 8732 |
| 518 | 20240514 | 113000 | 68457326000 | 24600 | 24700 | 24750 | 24600 | 9251 |
| 519 | 20240514 | 112900 | 68229271650 | 24700 | 24850 | 24900 | 24700 | 18299 |
| 520 | 20240514 | 112800 | 67775418700 | 24850 | 24950 | 25000 | 24850 | 5969 |
| 521 | 20240514 | 112700 | 67626692850 | 25000 | 25000 | 25000 | 24950 | 2743 |
| 522 | 20240514 | 112600 | 67558172500 | 25000 | 25050 | 25050 | 25000 | 1913 |
| 523 | 20240514 | 112500 | 67510332800 | 25000 | 25000 | 25050 | 24950 | 4758 |
| 524 | 20240514 | 112400 | 67391434850 | 25000 | 25000 | 25050 | 24950 | 2860 |
| 525 | 20240514 | 112300 | 67319956900 | 25000 | 24950 | 25050 | 24950 | 2531 |
| 526 | 20240514 | 112200 | 67256687600 | 25000 | 24900 | 25000 | 24850 | 4045 |
| 527 | 20240514 | 112100 | 67155738550 | 24900 | 24900 | 25000 | 24850 | 2993 |
| 528 | 20240514 | 112000 | 67081154700 | 24950 | 25000 | 25000 | 24900 | 4099 |
| 529 | 20240514 | 111900 | 66978869850 | 25000 | 24850 | 25000 | 24850 | 5909 |
| 530 | 20240514 | 111800 | 66831517550 | 24900 | 24900 | 24900 | 24850 | 2870 |
| 531 | 20240514 | 111700 | 66760116350 | 24850 | 25000 | 25000 | 24850 | 6938 |
| 532 | 20240514 | 111600 | 66587340900 | 24950 | 25050 | 25100 | 24950 | 5020 |
| 533 | 20240514 | 111500 | 66461795900 | 25050 | 25000 | 25050 | 24950 | 6665 |
| 534 | 20240514 | 111400 | 66295062600 | 25000 | 24900 | 25050 | 24900 | 2913 |
| 535 | 20240514 | 111300 | 66222377900 | 24900 | 24850 | 25050 | 24850 | 6785 |
| 536 | 20240514 | 111200 | 66052997500 | 24850 | 24900 | 24950 | 24850 | 1690 |
| 537 | 20240514 | 111100 | 66010952950 | 24900 | 24900 | 25000 | 24850 | 2728 |
| 538 | 20240514 | 111000 | 65942991350 | 24950 | 24800 | 25050 | 24800 | 5715 |
| 539 | 20240514 | 110900 | 65800456400 | 24850 | 24900 | 24900 | 24800 | 6585 |
| 540 | 20240514 | 110800 | 65636830850 | 24850 | 24850 | 25000 | 24800 | 6444 |
| 541 | 20240514 | 110700 | 65476629050 | 24850 | 24800 | 25000 | 24800 | 5037 |
| 542 | 20240514 | 110600 | 65351354700 | 24800 | 24900 | 24900 | 24800 | 3187 |
| 543 | 20240514 | 110500 | 65272187850 | 24850 | 24950 | 24950 | 24850 | 5480 |
| 544 | 20240514 | 110400 | 65135782200 | 24950 | 24950 | 25050 | 24900 | 7446 |
| 545 | 20240514 | 110300 | 64949743650 | 25000 | 24950 | 25000 | 24900 | 3967 |
| 546 | 20240514 | 110200 | 64850785550 | 24900 | 24900 | 25050 | 24850 | 8613 |
| 547 | 20240514 | 110100 | 64635908750 | 24900 | 24800 | 25000 | 24800 | 6963 |
| 548 | 20240514 | 110000 | 64462702000 | 24800 | 24850 | 24950 | 24800 | 6998 |
| 549 | 20240514 | 105900 | 64288777750 | 24900 | 24850 | 24950 | 24850 | 4222 |
| 550 | 20240514 | 105800 | 64183726650 | 24900 | 24800 | 25000 | 24800 | 7651 |
| 551 | 20240514 | 105700 | 63993057100 | 24800 | 24850 | 24950 | 24800 | 6126 |
| 552 | 20240514 | 105600 | 63840703100 | 24850 | 24800 | 24950 | 24800 | 9688 |
| 553 | 20240514 | 105500 | 63599587200 | 24850 | 24750 | 24950 | 24750 | 7121 |
| 554 | 20240514 | 105400 | 63422669150 | 24750 | 24800 | 24800 | 24700 | 4367 |
| 555 | 20240514 | 105300 | 63314610450 | 24850 | 24700 | 24850 | 24650 | 11882 |
| 556 | 20240514 | 105200 | 63020714900 | 24700 | 24550 | 24800 | 24500 | 20308 |
| 557 | 20240514 | 105100 | 62518870550 | 24550 | 24600 | 24600 | 24500 | 18874 |
| 558 | 20240514 | 105000 | 62055626700 | 24600 | 24600 | 24600 | 24500 | 14119 |
| 559 | 20240514 | 104900 | 61709011100 | 24600 | 24700 | 24750 | 24550 | 26201 |
| 560 | 20240514 | 104800 | 61063059500 | 24700 | 24700 | 24750 | 24600 | 27491 |
| 561 | 20240514 | 104700 | 60385476200 | 24700 | 24800 | 24950 | 24650 | 22595 |
| 562 | 20240514 | 104600 | 59825266400 | 24850 | 24950 | 25100 | 24750 | 32689 |
| 563 | 20240514 | 104500 | 59012006850 | 24950 | 25050 | 25100 | 24950 | 25569 |
| 564 | 20240514 | 104400 | 58372345700 | 25050 | 25150 | 25150 | 24950 | 46465 |
| 565 | 20240514 | 104300 | 57209609150 | 25100 | 25550 | 25600 | 25000 | 68275 |
| 566 | 20240514 | 104200 | 55489295450 | 25600 | 25700 | 25750 | 25450 | 36333 |
| 567 | 20240514 | 104100 | 54558958050 | 25750 | 25550 | 25750 | 25550 | 47213 |
| 568 | 20240514 | 104000 | 53346735850 | 25550 | 25400 | 25550 | 25350 | 45090 |
| 569 | 20240514 | 103900 | 52198303650 | 25400 | 25350 | 25500 | 25300 | 35673 |
| 570 | 20240514 | 103800 | 51293227800 | 25400 | 25600 | 25700 | 25300 | 71123 |
| 571 | 20240514 | 103700 | 49478346350 | 25500 | 25500 | 25600 | 25300 | 53783 |
| 572 | 20240514 | 103600 | 48108387250 | 25550 | 25400 | 25600 | 25300 | 49665 |
| 573 | 20240514 | 103500 | 46841449350 | 25350 | 25300 | 25550 | 25100 | 85072 |
| 574 | 20240514 | 103400 | 44682138050 | 25300 | 25350 | 25500 | 25050 | 87740 |
| 575 | 20240514 | 103300 | 42462540300 | 25350 | 24900 | 25400 | 24700 | 106207 |
| 576 | 20240514 | 103200 | 39800495150 | 24850 | 24500 | 25050 | 24400 | 79342 |
| 577 | 20240514 | 103100 | 37832171700 | 24450 | 24350 | 24450 | 24300 | 8863 |
| 578 | 20240514 | 103000 | 37616063850 | 24350 | 24450 | 24450 | 24300 | 11848 |
| 579 | 20240514 | 102900 | 37326936350 | 24450 | 24400 | 24450 | 24400 | 5220 |
| 580 | 20240514 | 102800 | 37199405500 | 24450 | 24350 | 24450 | 24300 | 8341 |
| 581 | 20240514 | 102700 | 36996176650 | 24350 | 24350 | 24350 | 24300 | 3435 |
| 582 | 20240514 | 102600 | 36912674500 | 24300 | 24200 | 24350 | 24150 | 13954 |
| 583 | 20240514 | 102500 | 36574547850 | 24200 | 24200 | 24250 | 24200 | 6911 |
| 584 | 20240514 | 102400 | 36407208050 | 24200 | 24200 | 24250 | 24200 | 5142 |
| 585 | 20240514 | 102300 | 36282606250 | 24200 | 24300 | 24300 | 24200 | 7693 |
| 586 | 20240514 | 102200 | 36096114150 | 24250 | 24300 | 24350 | 24250 | 6667 |
| 587 | 20240514 | 102100 | 35934054250 | 24300 | 24300 | 24350 | 24250 | 2986 |
| 588 | 20240514 | 102000 | 35861445050 | 24250 | 24250 | 24300 | 24250 | 4693 |
| 589 | 20240514 | 101900 | 35747470900 | 24250 | 24250 | 24300 | 24250 | 5474 |
| 590 | 20240514 | 101800 | 35614703500 | 24200 | 24250 | 24250 | 24200 | 3671 |
| 591 | 20240514 | 101700 | 35525813850 | 24200 | 24150 | 24250 | 24150 | 4317 |
| 592 | 20240514 | 101600 | 35421352950 | 24150 | 24200 | 24250 | 24150 | 6366 |
| 593 | 20240514 | 101500 | 35267349200 | 24150 | 24150 | 24200 | 24150 | 2806 |
| 594 | 20240514 | 101400 | 35199557700 | 24150 | 24150 | 24200 | 24100 | 10678 |
| 595 | 20240514 | 101300 | 34941933650 | 24150 | 24050 | 24200 | 24050 | 13338 |
| 596 | 20240514 | 101200 | 34620322650 | 24050 | 24150 | 24150 | 24050 | 24337 |
| 597 | 20240514 | 101100 | 34033785050 | 24150 | 24200 | 24250 | 24100 | 15019 |
| 598 | 20240514 | 101000 | 33670757700 | 24200 | 24200 | 24250 | 24200 | 3641 |
| 599 | 20240514 | 100900 | 33582609000 | 24250 | 24200 | 24250 | 24150 | 8518 |
| 600 | 20240514 | 100800 | 33376597800 | 24250 | 24100 | 24300 | 24100 | 9728 |
| 601 | 20240514 | 100700 | 33141139850 | 24150 | 24200 | 24300 | 24100 | 23734 |
| 602 | 20240514 | 100600 | 32566866350 | 24250 | 24200 | 24300 | 24200 | 10593 |
| 603 | 20240514 | 100500 | 32310335500 | 24200 | 24100 | 24250 | 24100 | 17982 |
| 604 | 20240514 | 100400 | 31875856200 | 24150 | 24200 | 24200 | 24100 | 20965 |
| 605 | 20240514 | 100300 | 31369518850 | 24200 | 24300 | 24300 | 24150 | 12037 |
| 606 | 20240514 | 100200 | 31077927800 | 24300 | 24350 | 24350 | 24250 | 4291 |
| 607 | 20240514 | 100100 | 30973685400 | 24300 | 24400 | 24500 | 24300 | 9598 |
| 608 | 20240514 | 100000 | 30739529800 | 24400 | 24250 | 24450 | 24200 | 12090 |
| 609 | 20240514 | 095900 | 30445641400 | 24200 | 24350 | 24350 | 24200 | 9035 |
| 610 | 20240514 | 095800 | 30226603450 | 24350 | 24200 | 24400 | 24200 | 12457 |
| 611 | 20240514 | 095700 | 29923386950 | 24200 | 24200 | 24400 | 24150 | 12663 |
| 612 | 20240514 | 095600 | 29616183400 | 24150 | 24550 | 24600 | 24150 | 41611 |
| 613 | 20240514 | 095500 | 28606896250 | 24600 | 24350 | 24600 | 24350 | 8401 |
| 614 | 20240514 | 095400 | 28401196450 | 24350 | 24350 | 24400 | 24300 | 13300 |
| 615 | 20240514 | 095300 | 28077438850 | 24350 | 24350 | 24500 | 24350 | 12727 |
| 616 | 20240514 | 095200 | 27766893250 | 24400 | 24300 | 24450 | 24300 | 14638 |
| 617 | 20240514 | 095100 | 27410504150 | 24300 | 24450 | 24450 | 24300 | 11963 |
| 618 | 20240514 | 095000 | 27119052800 | 24450 | 24350 | 24450 | 24350 | 6021 |
| 619 | 20240514 | 094900 | 26972181700 | 24350 | 24450 | 24500 | 24350 | 14884 |
| 620 | 20240514 | 094800 | 26609128400 | 24400 | 24400 | 24500 | 24400 | 20130 |
| 621 | 20240514 | 094700 | 26117562600 | 24450 | 24550 | 24600 | 24450 | 24349 |
| 622 | 20240514 | 094600 | 25521088000 | 24550 | 24550 | 24650 | 24550 | 3913 |
| 623 | 20240514 | 094500 | 25424877650 | 24600 | 24550 | 24600 | 24550 | 9403 |
| 624 | 20240514 | 094400 | 25194001600 | 24600 | 24650 | 24700 | 24600 | 17227 |
| 625 | 20240514 | 094300 | 24769631250 | 24650 | 24650 | 24700 | 24650 | 1877 |
| 626 | 20240514 | 094200 | 24723309350 | 24650 | 24700 | 24750 | 24650 | 5556 |
| 627 | 20240514 | 094100 | 24586179850 | 24750 | 24800 | 24850 | 24750 | 5766 |
| 628 | 20240514 | 094000 | 24443341500 | 24750 | 24600 | 24800 | 24550 | 4622 |
| 629 | 20240514 | 093900 | 24329368550 | 24550 | 24600 | 24600 | 24550 | 4723 |
| 630 | 20240514 | 093800 | 24213388800 | 24600 | 24700 | 24700 | 24550 | 15173 |
| 631 | 20240514 | 093700 | 23839886950 | 24700 | 24800 | 24850 | 24650 | 14777 |
| 632 | 20240514 | 093600 | 23474474850 | 24750 | 24850 | 24900 | 24750 | 5300 |
| 633 | 20240514 | 093500 | 23343000900 | 24800 | 24800 | 24900 | 24800 | 3197 |
| 634 | 20240514 | 093400 | 23263572300 | 24850 | 24750 | 24900 | 24750 | 6396 |
| 635 | 20240514 | 093300 | 23104897450 | 24800 | 24750 | 24850 | 24700 | 4093 |
| 636 | 20240514 | 093200 | 23003536700 | 24750 | 24750 | 24850 | 24750 | 4777 |
| 637 | 20240514 | 093100 | 22885216300 | 24750 | 24950 | 24950 | 24700 | 13669 |
| 638 | 20240514 | 093000 | 22545986700 | 24950 | 24900 | 25000 | 24900 | 7000 |
| 639 | 20240514 | 092900 | 22371394550 | 24900 | 25000 | 25050 | 24900 | 5539 |
| 640 | 20240514 | 092800 | 22233052850 | 24950 | 24950 | 25050 | 24900 | 5302 |
| 641 | 20240514 | 092700 | 22100655900 | 24950 | 25100 | 25100 | 24900 | 26791 |
| 642 | 20240514 | 092600 | 21430059350 | 25100 | 24900 | 25150 | 24850 | 19834 |
| 643 | 20240514 | 092500 | 20934069800 | 24850 | 24650 | 24900 | 24600 | 9423 |
| 644 | 20240514 | 092400 | 20700620600 | 24650 | 24800 | 24800 | 24600 | 12029 |
| 645 | 20240514 | 092300 | 20403281550 | 24800 | 24600 | 24850 | 24600 | 14042 |
| 646 | 20240514 | 092200 | 20055607800 | 24650 | 24650 | 24750 | 24550 | 7209 |
| 647 | 20240514 | 092100 | 19877966050 | 24600 | 24550 | 24700 | 24500 | 7622 |
| 648 | 20240514 | 092000 | 19690456250 | 24550 | 24550 | 24650 | 24500 | 5856 |
| 649 | 20240514 | 091900 | 19546668150 | 24550 | 24700 | 24700 | 24500 | 22584 |
| 650 | 20240514 | 091800 | 18990886450 | 24700 | 24650 | 24700 | 24600 | 10140 |
| 651 | 20240514 | 091700 | 18740767150 | 24600 | 24650 | 24650 | 24550 | 7179 |
| 652 | 20240514 | 091600 | 18564182550 | 24650 | 24550 | 24700 | 24450 | 17769 |
| 653 | 20240514 | 091500 | 18128212000 | 24550 | 24700 | 24750 | 24400 | 42697 |
| 654 | 20240514 | 091400 | 17079670550 | 24700 | 24500 | 24750 | 24450 | 32420 |
| 655 | 20240514 | 091300 | 16280669350 | 24500 | 24400 | 24550 | 24350 | 32135 |
| 656 | 20240514 | 091200 | 15495718850 | 24400 | 24500 | 24600 | 24350 | 35676 |
| 657 | 20240514 | 091100 | 14623777950 | 24450 | 24550 | 24600 | 24400 | 29802 |
| 658 | 20240514 | 091000 | 13894616500 | 24550 | 24450 | 24600 | 24350 | 45223 |
| 659 | 20240514 | 090900 | 12789322200 | 24450 | 24650 | 24750 | 24450 | 75463 |
| 660 | 20240514 | 090800 | 10936065050 | 24650 | 24900 | 24900 | 24650 | 40426 |
| 661 | 20240514 | 090700 | 9935336450 | 24850 | 24950 | 25000 | 24800 | 49115 |
| 662 | 20240514 | 090600 | 8712475400 | 25000 | 25200 | 25300 | 24950 | 34439 |
| 663 | 20240514 | 090500 | 7848368300 | 25200 | 25200 | 25400 | 25150 | 22909 |
| 664 | 20240514 | 090400 | 7270536300 | 25150 | 25500 | 25500 | 25150 | 42934 |
| 665 | 20240514 | 090300 | 6183959400 | 25500 | 25250 | 25600 | 25250 | 19118 |
| 666 | 20240514 | 090200 | 5698208500 | 25250 | 25500 | 25650 | 25250 | 50876 |
| 667 | 20240514 | 090100 | 4404526050 | 25600 | 25800 | 25800 | 25450 | 58004 |
| 668 | 20240514 | 090000 | 2918846800 | 25800 | 25850 | 26100 | 25650 | 110438 |