37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 201200 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 15934 |
| 3 | 20250206 | 201100 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20250206 | 201000 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20250206 | 200900 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20250206 | 200800 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20250206 | 200700 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20250206 | 200600 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20250206 | 200500 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20250206 | 200400 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20250206 | 200300 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20250206 | 200200 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20250206 | 200100 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20250206 | 200000 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20250206 | 195900 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20250206 | 195800 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20250206 | 195700 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20250206 | 195600 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20250206 | 195500 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20250206 | 195400 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20250206 | 195300 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20250206 | 195200 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20250206 | 195100 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20250206 | 195000 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20250206 | 194900 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20250206 | 194800 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20250206 | 194700 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20250206 | 194600 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20250206 | 194500 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20250206 | 194400 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20250206 | 194300 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20250206 | 194200 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 15934 |
| 33 | 20250206 | 194100 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20250206 | 194000 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20250206 | 193900 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20250206 | 193800 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20250206 | 193700 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20250206 | 193600 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20250206 | 193500 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20250206 | 193400 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20250206 | 193300 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20250206 | 193200 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20250206 | 193100 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20250206 | 193000 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20250206 | 192900 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20250206 | 192800 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20250206 | 192700 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20250206 | 192600 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20250206 | 192500 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20250206 | 192400 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20250206 | 192300 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20250206 | 192200 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20250206 | 192100 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20250206 | 192000 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20250206 | 191900 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20250206 | 191800 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20250206 | 191700 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20250206 | 191600 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20250206 | 191500 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20250206 | 191400 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20250206 | 191300 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20250206 | 191200 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 15934 |
| 63 | 20250206 | 191100 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20250206 | 191000 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20250206 | 190900 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20250206 | 190800 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20250206 | 190700 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20250206 | 190600 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20250206 | 190500 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20250206 | 190400 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20250206 | 190300 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20250206 | 190200 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20250206 | 190100 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20250206 | 190000 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20250206 | 185900 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20250206 | 185800 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20250206 | 185700 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20250206 | 185600 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20250206 | 185500 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20250206 | 185400 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20250206 | 185300 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20250206 | 185200 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20250206 | 185100 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20250206 | 185000 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20250206 | 184900 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20250206 | 184800 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20250206 | 184700 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20250206 | 184600 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20250206 | 184500 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20250206 | 184400 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20250206 | 184300 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20250206 | 184200 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 15934 |
| 93 | 20250206 | 184100 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20250206 | 184000 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20250206 | 183900 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20250206 | 183800 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20250206 | 183700 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20250206 | 183600 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20250206 | 183500 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20250206 | 183400 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20250206 | 183300 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20250206 | 183200 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20250206 | 183100 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20250206 | 183000 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20250206 | 182900 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20250206 | 182800 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20250206 | 182700 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20250206 | 182600 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20250206 | 182500 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20250206 | 182400 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20250206 | 182300 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20250206 | 182200 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20250206 | 182100 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20250206 | 182000 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20250206 | 181900 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20250206 | 181800 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20250206 | 181700 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20250206 | 181600 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20250206 | 181500 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20250206 | 181400 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20250206 | 181300 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20250206 | 181200 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 15934 |
| 123 | 20250206 | 181100 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20250206 | 181000 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20250206 | 180900 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20250206 | 180800 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20250206 | 180700 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20250206 | 180600 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20250206 | 180500 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20250206 | 180400 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20250206 | 180300 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20250206 | 180200 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20250206 | 180100 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20250206 | 180000 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20250206 | 175900 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20250206 | 175800 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20250206 | 175700 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20250206 | 175600 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20250206 | 175500 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20250206 | 175400 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20250206 | 175300 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20250206 | 175200 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20250206 | 175100 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20250206 | 175000 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20250206 | 174900 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20250206 | 174800 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20250206 | 174700 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20250206 | 174600 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20250206 | 174500 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20250206 | 174400 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20250206 | 174300 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20250206 | 174200 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 15934 |
| 153 | 20250206 | 174100 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20250206 | 174000 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20250206 | 173900 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20250206 | 173800 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20250206 | 173700 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20250206 | 173600 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20250206 | 173500 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20250206 | 173400 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20250206 | 173300 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20250206 | 173200 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20250206 | 173100 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20250206 | 173000 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20250206 | 172900 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20250206 | 172800 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20250206 | 172700 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20250206 | 172600 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20250206 | 172500 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20250206 | 172400 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20250206 | 172300 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20250206 | 172200 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20250206 | 172100 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20250206 | 172000 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20250206 | 171900 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20250206 | 171800 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20250206 | 171700 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20250206 | 171600 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20250206 | 171500 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20250206 | 171400 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20250206 | 171300 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20250206 | 171200 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 15934 |
| 183 | 20250206 | 171100 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20250206 | 171000 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20250206 | 170900 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20250206 | 170800 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20250206 | 170700 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20250206 | 170600 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20250206 | 170500 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20250206 | 170400 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20250206 | 170300 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20250206 | 170200 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20250206 | 170100 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20250206 | 170000 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20250206 | 165900 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20250206 | 165800 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20250206 | 165700 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20250206 | 165600 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20250206 | 165500 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20250206 | 165400 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20250206 | 165300 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20250206 | 165200 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20250206 | 165100 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20250206 | 165000 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20250206 | 164900 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20250206 | 164800 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20250206 | 164700 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20250206 | 164600 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20250206 | 164500 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20250206 | 164400 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20250206 | 164300 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20250206 | 164200 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 15934 |
| 213 | 20250206 | 164100 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20250206 | 164000 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20250206 | 163900 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20250206 | 163800 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20250206 | 163700 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20250206 | 163600 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20250206 | 163500 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20250206 | 163400 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20250206 | 163300 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20250206 | 163200 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20250206 | 163100 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20250206 | 163000 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20250206 | 162900 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20250206 | 162800 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20250206 | 162700 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20250206 | 162600 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20250206 | 162500 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20250206 | 162400 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20250206 | 162300 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20250206 | 162200 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20250206 | 162100 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20250206 | 162000 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20250206 | 161900 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20250206 | 161800 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20250206 | 161700 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20250206 | 161600 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20250206 | 161500 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20250206 | 161400 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20250206 | 161300 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20250206 | 161200 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 15934 |
| 243 | 20250206 | 161100 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20250206 | 161000 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20250206 | 160900 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20250206 | 160800 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20250206 | 160700 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20250206 | 160600 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20250206 | 160500 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20250206 | 160400 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20250206 | 160300 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20250206 | 160200 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20250206 | 160100 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20250206 | 160000 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20250206 | 155900 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20250206 | 155800 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20250206 | 155700 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20250206 | 155600 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20250206 | 155500 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20250206 | 155400 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20250206 | 155300 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20250206 | 155200 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20250206 | 155100 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20250206 | 155000 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20250206 | 154900 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20250206 | 154800 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20250206 | 154700 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20250206 | 154600 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20250206 | 154500 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20250206 | 154400 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20250206 | 154300 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20250206 | 154200 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 15934 |
| 273 | 20250206 | 154100 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20250206 | 154000 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20250206 | 153900 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20250206 | 153800 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 277 | 20250206 | 153700 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 278 | 20250206 | 153600 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 279 | 20250206 | 153500 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 280 | 20250206 | 153400 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 281 | 20250206 | 153300 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 282 | 20250206 | 153200 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 283 | 20250206 | 153100 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 284 | 20250206 | 153000 | 41445662700 | 34000 | 34000 | 34000 | 34000 | 15934 |
| 285 | 20250206 | 152900 | 40903906700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 286 | 20250206 | 152800 | 40903906700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 287 | 20250206 | 152700 | 40903906700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 288 | 20250206 | 152600 | 40903906700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 289 | 20250206 | 152500 | 40903906700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 290 | 20250206 | 152400 | 40903906700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 291 | 20250206 | 152300 | 40903906700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 292 | 20250206 | 152200 | 40903906700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 293 | 20250206 | 152100 | 40903906700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 294 | 20250206 | 152000 | 40903906700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 295 | 20250206 | 151900 | 40903906700 | 34000 | 33900 | 34000 | 33900 | 9596 |
| 296 | 20250206 | 151800 | 40578110350 | 33900 | 33950 | 33950 | 33900 | 1012 |
| 297 | 20250206 | 151700 | 40543799850 | 33900 | 33900 | 33950 | 33900 | 1769 |
| 298 | 20250206 | 151600 | 40483797500 | 33900 | 33900 | 33950 | 33850 | 2386 |
| 299 | 20250206 | 151500 | 40402845400 | 33950 | 33850 | 33950 | 33850 | 5111 |
| 300 | 20250206 | 151400 | 40229604100 | 33900 | 33850 | 33900 | 33850 | 769 |
| 301 | 20250206 | 151300 | 40203560400 | 33900 | 33900 | 33900 | 33850 | 1746 |
| 302 | 20250206 | 151200 | 40144422050 | 33950 | 33950 | 33950 | 33900 | 1611 |
| 303 | 20250206 | 151100 | 40089786400 | 33950 | 33950 | 33950 | 33900 | 1049 |
| 304 | 20250206 | 151000 | 40054188450 | 33950 | 33900 | 33950 | 33900 | 764 |
| 305 | 20250206 | 150900 | 40028267650 | 33950 | 33950 | 33950 | 33900 | 1747 |
| 306 | 20250206 | 150800 | 39968971400 | 33950 | 33950 | 33950 | 33900 | 678 |
| 307 | 20250206 | 150700 | 39945968600 | 33950 | 33900 | 33950 | 33850 | 859 |
| 308 | 20250206 | 150600 | 39916835200 | 33950 | 33900 | 33950 | 33850 | 2801 |
| 309 | 20250206 | 150500 | 39821928600 | 33900 | 33850 | 33900 | 33800 | 3050 |
| 310 | 20250206 | 150400 | 39718703400 | 33850 | 33800 | 33850 | 33800 | 1915 |
| 311 | 20250206 | 150300 | 39653900000 | 33800 | 33850 | 33900 | 33800 | 2807 |
| 312 | 20250206 | 150200 | 39558885600 | 33900 | 33850 | 33900 | 33850 | 2533 |
| 313 | 20250206 | 150100 | 39473127650 | 33900 | 33950 | 34000 | 33850 | 2950 |
| 314 | 20250206 | 150000 | 39373127700 | 33950 | 34000 | 34000 | 33950 | 2612 |
| 315 | 20250206 | 145900 | 39284424500 | 34000 | 34000 | 34000 | 33950 | 1701 |
| 316 | 20250206 | 145800 | 39226638250 | 34000 | 33950 | 34000 | 33900 | 711 |
| 317 | 20250206 | 145700 | 39202499800 | 33950 | 33950 | 34000 | 33900 | 3971 |
| 318 | 20250206 | 145600 | 39067667600 | 34000 | 33950 | 34000 | 33950 | 1125 |
| 319 | 20250206 | 145500 | 39029441100 | 33950 | 34000 | 34000 | 33900 | 2263 |
| 320 | 20250206 | 145400 | 38952588200 | 34000 | 34000 | 34000 | 33900 | 3177 |
| 321 | 20250206 | 145300 | 38844710100 | 34000 | 33950 | 34000 | 33900 | 1289 |
| 322 | 20250206 | 145200 | 38800938550 | 33950 | 33900 | 33950 | 33900 | 1580 |
| 323 | 20250206 | 145100 | 38747305150 | 33900 | 33900 | 33950 | 33900 | 933 |
| 324 | 20250206 | 145000 | 38715650650 | 33950 | 33950 | 33950 | 33900 | 1103 |
| 325 | 20250206 | 144900 | 38678217250 | 33950 | 33900 | 33950 | 33900 | 1250 |
| 326 | 20250206 | 144800 | 38635812600 | 33950 | 33950 | 34000 | 33900 | 1792 |
| 327 | 20250206 | 144700 | 38574959650 | 33950 | 34000 | 34050 | 33950 | 1723 |
| 328 | 20250206 | 144600 | 38516386700 | 34000 | 34050 | 34050 | 34000 | 821 |
| 329 | 20250206 | 144500 | 38488449050 | 34050 | 34050 | 34050 | 34000 | 1102 |
| 330 | 20250206 | 144400 | 38450941450 | 34050 | 34100 | 34100 | 33950 | 1027 |
| 331 | 20250206 | 144300 | 38415993050 | 34050 | 33950 | 34100 | 33950 | 3699 |
| 332 | 20250206 | 144200 | 38290119050 | 34000 | 33950 | 34000 | 33900 | 1609 |
| 333 | 20250206 | 144100 | 38235459500 | 34000 | 34000 | 34000 | 33950 | 779 |
| 334 | 20250206 | 144000 | 38208976350 | 34000 | 34000 | 34000 | 33950 | 716 |
| 335 | 20250206 | 143900 | 38184639000 | 34000 | 33950 | 34000 | 33900 | 1515 |
| 336 | 20250206 | 143800 | 38133174600 | 34000 | 34000 | 34000 | 33950 | 2180 |
| 337 | 20250206 | 143700 | 38059116750 | 34000 | 33950 | 34000 | 33950 | 1125 |
| 338 | 20250206 | 143600 | 38020890750 | 34000 | 33950 | 34050 | 33950 | 1987 |
| 339 | 20250206 | 143500 | 37953328550 | 33950 | 33950 | 34000 | 33950 | 1732 |
| 340 | 20250206 | 143400 | 37894469150 | 34000 | 33950 | 34000 | 33950 | 955 |
| 341 | 20250206 | 143300 | 37862003300 | 33950 | 33950 | 33950 | 33850 | 1058 |
| 342 | 20250206 | 143200 | 37826122550 | 33900 | 33950 | 33950 | 33850 | 1312 |
| 343 | 20250206 | 143100 | 37781598300 | 33950 | 34000 | 34000 | 33850 | 1831 |
| 344 | 20250206 | 143000 | 37719467650 | 34000 | 34100 | 34100 | 33900 | 2856 |
| 345 | 20250206 | 142900 | 37622333700 | 34100 | 34050 | 34100 | 34000 | 1379 |
| 346 | 20250206 | 142800 | 37575382800 | 34050 | 34000 | 34050 | 33950 | 1312 |
| 347 | 20250206 | 142700 | 37530751450 | 34050 | 34100 | 34100 | 34000 | 2170 |
| 348 | 20250206 | 142600 | 37456808950 | 34050 | 34100 | 34100 | 34000 | 1288 |
| 349 | 20250206 | 142500 | 37412924350 | 34100 | 34050 | 34100 | 34000 | 761 |
| 350 | 20250206 | 142400 | 37387001400 | 34050 | 33950 | 34050 | 33850 | 5043 |
| 351 | 20250206 | 142300 | 37215602800 | 33900 | 33850 | 33950 | 33850 | 2859 |
| 352 | 20250206 | 142200 | 37118713600 | 33850 | 33900 | 33950 | 33850 | 1668 |
| 353 | 20250206 | 142100 | 37062184900 | 33900 | 33850 | 33900 | 33850 | 1514 |
| 354 | 20250206 | 142000 | 37010904000 | 33900 | 33950 | 33950 | 33850 | 1248 |
| 355 | 20250206 | 141900 | 36968594350 | 33950 | 33900 | 33950 | 33900 | 743 |
| 356 | 20250206 | 141800 | 36943393100 | 33900 | 33900 | 33950 | 33900 | 1262 |
| 357 | 20250206 | 141700 | 36900590800 | 33900 | 34000 | 34000 | 33900 | 2040 |
| 358 | 20250206 | 141600 | 36831341700 | 34000 | 34000 | 34000 | 33950 | 1499 |
| 359 | 20250206 | 141500 | 36780425400 | 34050 | 34000 | 34050 | 34000 | 1116 |
| 360 | 20250206 | 141400 | 36742462850 | 34000 | 34050 | 34100 | 34000 | 1940 |
| 361 | 20250206 | 141300 | 36676411900 | 34100 | 34100 | 34100 | 34050 | 978 |
| 362 | 20250206 | 141200 | 36643077900 | 34050 | 34150 | 34150 | 34050 | 1970 |
| 363 | 20250206 | 141100 | 36575896700 | 34100 | 34150 | 34150 | 34100 | 1136 |
| 364 | 20250206 | 141000 | 36537118350 | 34150 | 34150 | 34200 | 34100 | 998 |
| 365 | 20250206 | 140900 | 36503033950 | 34150 | 34100 | 34200 | 34050 | 4684 |
| 366 | 20250206 | 140800 | 36343185450 | 34100 | 34050 | 34100 | 34050 | 1039 |
| 367 | 20250206 | 140700 | 36307766950 | 34100 | 34100 | 34150 | 34050 | 2980 |
| 368 | 20250206 | 140600 | 36206087850 | 34150 | 34050 | 34150 | 34050 | 9757 |
| 369 | 20250206 | 140500 | 35873191700 | 34050 | 34050 | 34050 | 34000 | 1328 |
| 370 | 20250206 | 140400 | 35827979000 | 34050 | 34000 | 34050 | 34000 | 1333 |
| 371 | 20250206 | 140300 | 35782593950 | 34050 | 34000 | 34050 | 33950 | 7195 |
| 372 | 20250206 | 140200 | 35537881250 | 34000 | 33900 | 34000 | 33850 | 11304 |
| 373 | 20250206 | 140100 | 35154159900 | 33900 | 33850 | 33900 | 33850 | 898 |
| 374 | 20250206 | 140000 | 35123718900 | 33900 | 33850 | 33900 | 33850 | 555 |
| 375 | 20250206 | 135900 | 35104907100 | 33850 | 33900 | 33900 | 33850 | 286 |
| 376 | 20250206 | 135800 | 35095220350 | 33900 | 33900 | 33900 | 33850 | 666 |
| 377 | 20250206 | 135700 | 35072670300 | 33850 | 33850 | 33950 | 33850 | 262 |
| 378 | 20250206 | 135600 | 35063792000 | 33900 | 33900 | 33950 | 33850 | 534 |
| 379 | 20250206 | 135500 | 35045685000 | 33900 | 33850 | 33900 | 33850 | 256 |
| 380 | 20250206 | 135400 | 35037007300 | 33900 | 33900 | 33950 | 33850 | 257 |
| 381 | 20250206 | 135300 | 35028294800 | 33900 | 33900 | 33950 | 33900 | 656 |
| 382 | 20250206 | 135200 | 35006050050 | 33950 | 33950 | 33950 | 33900 | 293 |
| 383 | 20250206 | 135100 | 34996112550 | 33900 | 33950 | 33950 | 33900 | 1265 |
| 384 | 20250206 | 135000 | 34953217400 | 33900 | 33950 | 33950 | 33900 | 1115 |
| 385 | 20250206 | 134900 | 34915413050 | 33950 | 33950 | 33950 | 33900 | 288 |
| 386 | 20250206 | 134800 | 34905637800 | 33900 | 33900 | 33950 | 33900 | 1597 |
| 387 | 20250206 | 134700 | 34851431800 | 33950 | 33950 | 33950 | 33900 | 878 |
| 388 | 20250206 | 134600 | 34821653600 | 33950 | 33900 | 33950 | 33900 | 489 |
| 389 | 20250206 | 134500 | 34805066850 | 33950 | 33950 | 33950 | 33900 | 304 |
| 390 | 20250206 | 134400 | 34794752750 | 33950 | 33900 | 33950 | 33900 | 461 |
| 391 | 20250206 | 134300 | 34779104250 | 33950 | 33950 | 33950 | 33900 | 564 |
| 392 | 20250206 | 134200 | 34759961700 | 33950 | 33950 | 34000 | 33900 | 4574 |
| 393 | 20250206 | 134100 | 34604710100 | 33950 | 33950 | 33950 | 33900 | 368 |
| 394 | 20250206 | 134000 | 34592229150 | 33900 | 33900 | 33950 | 33900 | 5597 |
| 395 | 20250206 | 133900 | 34402483750 | 33900 | 33800 | 33900 | 33800 | 2038 |
| 396 | 20250206 | 133800 | 34333499050 | 33850 | 33850 | 33850 | 33800 | 500 |
| 397 | 20250206 | 133700 | 34316585250 | 33850 | 33900 | 33900 | 33850 | 827 |
| 398 | 20250206 | 133600 | 34288585450 | 33900 | 33850 | 33900 | 33800 | 1567 |
| 399 | 20250206 | 133500 | 34235553050 | 33850 | 33850 | 33900 | 33800 | 578 |
| 400 | 20250206 | 133400 | 34215987150 | 33900 | 33900 | 33900 | 33850 | 856 |
| 401 | 20250206 | 133300 | 34187007300 | 33900 | 33900 | 33900 | 33850 | 867 |
| 402 | 20250206 | 133200 | 34157645900 | 33900 | 33900 | 33950 | 33850 | 2094 |
| 403 | 20250206 | 133100 | 34086660150 | 33950 | 33950 | 33950 | 33900 | 703 |
| 404 | 20250206 | 133000 | 34062811900 | 33950 | 33900 | 33950 | 33900 | 4115 |
| 405 | 20250206 | 132900 | 33923206400 | 33950 | 33900 | 33950 | 33900 | 1060 |
| 406 | 20250206 | 132800 | 33887228450 | 33950 | 33850 | 33950 | 33850 | 4799 |
| 407 | 20250206 | 132700 | 33724582600 | 33850 | 33850 | 33900 | 33850 | 1516 |
| 408 | 20250206 | 132600 | 33673253600 | 33850 | 33900 | 33900 | 33850 | 2107 |
| 409 | 20250206 | 132500 | 33601921900 | 33850 | 33900 | 33900 | 33850 | 782 |
| 410 | 20250206 | 132400 | 33575424800 | 33900 | 33850 | 33900 | 33850 | 858 |
| 411 | 20250206 | 132300 | 33546373450 | 33850 | 33850 | 33900 | 33800 | 1985 |
| 412 | 20250206 | 132200 | 33479188900 | 33850 | 33850 | 33900 | 33850 | 2746 |
| 413 | 20250206 | 132100 | 33386229100 | 33850 | 33850 | 33850 | 33800 | 294 |
| 414 | 20250206 | 132000 | 33376280850 | 33850 | 33850 | 33850 | 33800 | 485 |
| 415 | 20250206 | 131900 | 33359866200 | 33850 | 33800 | 33850 | 33800 | 330 |
| 416 | 20250206 | 131800 | 33348698250 | 33800 | 33800 | 33900 | 33800 | 1191 |
| 417 | 20250206 | 131700 | 33308396400 | 33800 | 33800 | 33850 | 33750 | 3208 |
| 418 | 20250206 | 131600 | 33199968100 | 33850 | 33850 | 33850 | 33800 | 1494 |
| 419 | 20250206 | 131500 | 33149403850 | 33850 | 33850 | 33850 | 33800 | 238 |
| 420 | 20250206 | 131400 | 33141354250 | 33800 | 33800 | 33850 | 33750 | 630 |
| 421 | 20250206 | 131300 | 33120059050 | 33800 | 33900 | 33900 | 33750 | 3777 |
| 422 | 20250206 | 131200 | 32992241200 | 33850 | 33850 | 33900 | 33850 | 868 |
| 423 | 20250206 | 131100 | 32962851150 | 33850 | 33850 | 33900 | 33800 | 389 |
| 424 | 20250206 | 131000 | 32949684350 | 33850 | 33800 | 33900 | 33800 | 3968 |
| 425 | 20250206 | 130900 | 32815407150 | 33800 | 33800 | 33850 | 33750 | 1501 |
| 426 | 20250206 | 130800 | 32764606550 | 33850 | 33800 | 33850 | 33800 | 753 |
| 427 | 20250206 | 130700 | 32739140900 | 33850 | 33850 | 33850 | 33750 | 2268 |
| 428 | 20250206 | 130600 | 32662440400 | 33800 | 33800 | 33850 | 33800 | 1178 |
| 429 | 20250206 | 130500 | 32622585900 | 33800 | 33700 | 33800 | 33700 | 8277 |
| 430 | 20250206 | 130400 | 32342866300 | 33700 | 33700 | 33750 | 33650 | 2885 |
| 431 | 20250206 | 130300 | 32245538950 | 33700 | 33750 | 33750 | 33650 | 65 |
| 432 | 20250206 | 130200 | 32243347650 | 33750 | 33700 | 33750 | 33600 | 1679 |
| 433 | 20250206 | 130100 | 32186777700 | 33650 | 33550 | 33650 | 33550 | 1737 |
| 434 | 20250206 | 130000 | 32128378550 | 33550 | 33600 | 33650 | 33550 | 1188 |
| 435 | 20250206 | 125900 | 32088486700 | 33600 | 33600 | 33650 | 33600 | 124 |
| 436 | 20250206 | 125800 | 32084317500 | 33600 | 33600 | 33600 | 33550 | 1283 |
| 437 | 20250206 | 125700 | 32041212450 | 33600 | 33550 | 33600 | 33550 | 1413 |
| 438 | 20250206 | 125600 | 31993803750 | 33550 | 33600 | 33600 | 33550 | 521 |
| 439 | 20250206 | 125500 | 31976309700 | 33550 | 33550 | 33600 | 33550 | 215 |
| 440 | 20250206 | 125400 | 31969093700 | 33600 | 33550 | 33600 | 33550 | 233 |
| 441 | 20250206 | 125300 | 31961273450 | 33600 | 33600 | 33650 | 33600 | 243 |
| 442 | 20250206 | 125200 | 31953107350 | 33550 | 33650 | 33650 | 33550 | 1187 |
| 443 | 20250206 | 125100 | 31913222750 | 33600 | 33650 | 33650 | 33600 | 176 |
| 444 | 20250206 | 125000 | 31907305650 | 33650 | 33600 | 33650 | 33600 | 641 |
| 445 | 20250206 | 124900 | 31885744900 | 33600 | 33550 | 33650 | 33550 | 1317 |
| 446 | 20250206 | 124800 | 31841491300 | 33600 | 33600 | 33600 | 33550 | 311 |
| 447 | 20250206 | 124700 | 31831043550 | 33600 | 33550 | 33600 | 33550 | 226 |
| 448 | 20250206 | 124600 | 31823458050 | 33550 | 33600 | 33600 | 33550 | 204 |
| 449 | 20250206 | 124500 | 31816610350 | 33550 | 33600 | 33600 | 33550 | 180 |
| 450 | 20250206 | 124400 | 31810567350 | 33600 | 33600 | 33600 | 33550 | 400 |
| 451 | 20250206 | 124300 | 31797133600 | 33600 | 33600 | 33600 | 33550 | 393 |
| 452 | 20250206 | 124200 | 31783940000 | 33550 | 33600 | 33600 | 33550 | 437 |
| 453 | 20250206 | 124100 | 31769264600 | 33600 | 33600 | 33600 | 33550 | 189 |
| 454 | 20250206 | 124000 | 31762920400 | 33600 | 33650 | 33650 | 33600 | 1204 |
| 455 | 20250206 | 123900 | 31722462900 | 33650 | 33600 | 33650 | 33600 | 422 |
| 456 | 20250206 | 123800 | 31708282200 | 33600 | 33650 | 33650 | 33600 | 164 |
| 457 | 20250206 | 123700 | 31702769250 | 33650 | 33600 | 33650 | 33600 | 63 |
| 458 | 20250206 | 123600 | 31700652300 | 33600 | 33600 | 33650 | 33550 | 475 |
| 459 | 20250206 | 123500 | 31684680850 | 33650 | 33550 | 33650 | 33550 | 149 |
| 460 | 20250206 | 123400 | 31679674150 | 33650 | 33600 | 33650 | 33550 | 433 |
| 461 | 20250206 | 123300 | 31665126250 | 33650 | 33650 | 33650 | 33600 | 213 |
| 462 | 20250206 | 123200 | 31657963650 | 33650 | 33600 | 33650 | 33600 | 722 |
| 463 | 20250206 | 123100 | 31633673200 | 33650 | 33650 | 33650 | 33600 | 82 |
| 464 | 20250206 | 123000 | 31630914800 | 33650 | 33600 | 33650 | 33600 | 581 |
| 465 | 20250206 | 122900 | 31611389250 | 33650 | 33600 | 33650 | 33600 | 147 |
| 466 | 20250206 | 122800 | 31606447700 | 33650 | 33700 | 33700 | 33600 | 276 |
| 467 | 20250206 | 122700 | 31597168650 | 33700 | 33650 | 33700 | 33550 | 1190 |
| 468 | 20250206 | 122600 | 31557191550 | 33600 | 33650 | 33650 | 33600 | 358 |
| 469 | 20250206 | 122500 | 31545153350 | 33650 | 33600 | 33650 | 33600 | 309 |
| 470 | 20250206 | 122400 | 31534766100 | 33650 | 33600 | 33650 | 33600 | 230 |
| 471 | 20250206 | 122300 | 31527030600 | 33550 | 33600 | 33650 | 33550 | 1878 |
| 472 | 20250206 | 122200 | 31463929350 | 33600 | 33650 | 33650 | 33600 | 251 |
| 473 | 20250206 | 122100 | 31455483250 | 33650 | 33700 | 33700 | 33550 | 3268 |
| 474 | 20250206 | 122000 | 31345771250 | 33700 | 33600 | 33750 | 33600 | 3547 |
| 475 | 20250206 | 121900 | 31226329750 | 33650 | 33650 | 33650 | 33600 | 294 |
| 476 | 20250206 | 121800 | 31216447850 | 33650 | 33600 | 33650 | 33550 | 1033 |
| 477 | 20250206 | 121700 | 31181743900 | 33600 | 33600 | 33650 | 33600 | 1949 |
| 478 | 20250206 | 121600 | 31116168450 | 33600 | 33650 | 33650 | 33550 | 241 |
| 479 | 20250206 | 121500 | 31108074050 | 33600 | 33550 | 33650 | 33550 | 450 |
| 480 | 20250206 | 121400 | 31092961050 | 33550 | 33600 | 33650 | 33550 | 1775 |
| 481 | 20250206 | 121300 | 31033370900 | 33650 | 33650 | 33650 | 33600 | 170 |
| 482 | 20250206 | 121200 | 31027655450 | 33650 | 33600 | 33650 | 33600 | 476 |
| 483 | 20250206 | 121100 | 31011651250 | 33650 | 33600 | 33650 | 33600 | 364 |
| 484 | 20250206 | 121000 | 30999415250 | 33650 | 33600 | 33650 | 33600 | 991 |
| 485 | 20250206 | 120900 | 30966103800 | 33600 | 33650 | 33650 | 33600 | 1993 |
| 486 | 20250206 | 120800 | 30899104350 | 33650 | 33600 | 33700 | 33600 | 493 |
| 487 | 20250206 | 120700 | 30882503450 | 33600 | 33650 | 33650 | 33600 | 892 |
| 488 | 20250206 | 120600 | 30852487900 | 33600 | 33650 | 33650 | 33600 | 414 |
| 489 | 20250206 | 120500 | 30838557600 | 33700 | 33600 | 33700 | 33600 | 224 |
| 490 | 20250206 | 120400 | 30831016700 | 33650 | 33650 | 33700 | 33650 | 1230 |
| 491 | 20250206 | 120300 | 30789619200 | 33650 | 33700 | 33750 | 33650 | 910 |
| 492 | 20250206 | 120200 | 30758948850 | 33750 | 33750 | 33750 | 33700 | 352 |
| 493 | 20250206 | 120100 | 30747082550 | 33750 | 33750 | 33750 | 33700 | 251 |
| 494 | 20250206 | 120000 | 30738614850 | 33800 | 33750 | 33800 | 33700 | 590 |
| 495 | 20250206 | 115900 | 30718700550 | 33800 | 33700 | 33800 | 33700 | 1768 |
| 496 | 20250206 | 115800 | 30659033400 | 33750 | 33700 | 33750 | 33700 | 934 |
| 497 | 20250206 | 115700 | 30627530950 | 33700 | 33700 | 33750 | 33700 | 287 |
| 498 | 20250206 | 115600 | 30617855600 | 33700 | 33750 | 33750 | 33700 | 655 |
| 499 | 20250206 | 115500 | 30595770100 | 33700 | 33700 | 33750 | 33700 | 526 |
| 500 | 20250206 | 115400 | 30578037700 | 33700 | 33650 | 33700 | 33650 | 893 |
| 501 | 20250206 | 115300 | 30547952100 | 33700 | 33700 | 33700 | 33650 | 409 |
| 502 | 20250206 | 115200 | 30534181900 | 33700 | 33650 | 33750 | 33650 | 1325 |
| 503 | 20250206 | 115100 | 30489528950 | 33650 | 33650 | 33700 | 33650 | 364 |
| 504 | 20250206 | 115000 | 30477274800 | 33700 | 33650 | 33700 | 33650 | 495 |
| 505 | 20250206 | 114900 | 30460598300 | 33700 | 33700 | 33700 | 33650 | 585 |
| 506 | 20250206 | 114800 | 30440888950 | 33700 | 33700 | 33700 | 33650 | 662 |
| 507 | 20250206 | 114700 | 30418593500 | 33700 | 33600 | 33700 | 33600 | 4862 |
| 508 | 20250206 | 114600 | 30254820000 | 33650 | 33600 | 33650 | 33600 | 1340 |
| 509 | 20250206 | 114500 | 30209789000 | 33650 | 33600 | 33650 | 33550 | 938 |
| 510 | 20250206 | 114400 | 30178264450 | 33600 | 33550 | 33600 | 33550 | 370 |
| 511 | 20250206 | 114300 | 30165848650 | 33550 | 33550 | 33600 | 33550 | 157 |
| 512 | 20250206 | 114200 | 30160576050 | 33550 | 33600 | 33600 | 33550 | 706 |
| 513 | 20250206 | 114100 | 30136857750 | 33650 | 33600 | 33650 | 33550 | 1017 |
| 514 | 20250206 | 114000 | 30102676250 | 33600 | 33550 | 33600 | 33550 | 1092 |
| 515 | 20250206 | 113900 | 30065995300 | 33550 | 33550 | 33600 | 33550 | 333 |
| 516 | 20250206 | 113800 | 30054820050 | 33550 | 33550 | 33600 | 33550 | 327 |
| 517 | 20250206 | 113700 | 30043846600 | 33500 | 33550 | 33600 | 33500 | 1343 |
| 518 | 20250206 | 113600 | 29998788100 | 33600 | 33600 | 33600 | 33550 | 736 |
| 519 | 20250206 | 113500 | 29974090800 | 33550 | 33600 | 33650 | 33550 | 1867 |
| 520 | 20250206 | 113400 | 29911360250 | 33600 | 33600 | 33650 | 33600 | 284 |
| 521 | 20250206 | 113300 | 29901813800 | 33600 | 33600 | 33650 | 33600 | 378 |
| 522 | 20250206 | 113200 | 29889106050 | 33650 | 33600 | 33650 | 33600 | 497 |
| 523 | 20250206 | 113100 | 29872391850 | 33600 | 33650 | 33650 | 33600 | 441 |
| 524 | 20250206 | 113000 | 29857566500 | 33600 | 33650 | 33650 | 33600 | 482 |
| 525 | 20250206 | 112900 | 29841355150 | 33650 | 33550 | 33650 | 33550 | 954 |
| 526 | 20250206 | 112800 | 29809305450 | 33600 | 33550 | 33600 | 33500 | 654 |
| 527 | 20250206 | 112700 | 29787363450 | 33500 | 33500 | 33500 | 33450 | 990 |
| 528 | 20250206 | 112600 | 29754202700 | 33500 | 33450 | 33500 | 33450 | 564 |
| 529 | 20250206 | 112500 | 29735322400 | 33500 | 33450 | 33500 | 33450 | 324 |
| 530 | 20250206 | 112400 | 29724469450 | 33450 | 33450 | 33500 | 33400 | 815 |
| 531 | 20250206 | 112300 | 29697224400 | 33450 | 33500 | 33500 | 33450 | 1409 |
| 532 | 20250206 | 112200 | 29650087750 | 33500 | 33450 | 33500 | 33450 | 1688 |
| 533 | 20250206 | 112100 | 29593547750 | 33450 | 33450 | 33500 | 33450 | 371 |
| 534 | 20250206 | 112000 | 29581121800 | 33500 | 33450 | 33500 | 33400 | 2635 |
| 535 | 20250206 | 111900 | 29492988600 | 33400 | 33400 | 33450 | 33400 | 907 |
| 536 | 20250206 | 111800 | 29462682850 | 33400 | 33450 | 33450 | 33400 | 880 |
| 537 | 20250206 | 111700 | 29433270050 | 33450 | 33500 | 33500 | 33400 | 2358 |
| 538 | 20250206 | 111600 | 29354404800 | 33450 | 33500 | 33550 | 33450 | 1267 |
| 539 | 20250206 | 111500 | 29311958900 | 33500 | 33550 | 33550 | 33500 | 367 |
| 540 | 20250206 | 111400 | 29299661300 | 33550 | 33550 | 33550 | 33500 | 1136 |
| 541 | 20250206 | 111300 | 29261598150 | 33500 | 33550 | 33550 | 33500 | 426 |
| 542 | 20250206 | 111200 | 29247317600 | 33500 | 33600 | 33600 | 33500 | 2833 |
| 543 | 20250206 | 111100 | 29152274150 | 33600 | 33550 | 33600 | 33550 | 658 |
| 544 | 20250206 | 111000 | 29130186750 | 33600 | 33550 | 33600 | 33550 | 1390 |
| 545 | 20250206 | 110900 | 29083503400 | 33550 | 33650 | 33650 | 33550 | 3383 |
| 546 | 20250206 | 110800 | 28969851050 | 33650 | 33650 | 33700 | 33550 | 9176 |
| 547 | 20250206 | 110700 | 28660901100 | 33600 | 33650 | 33650 | 33600 | 247 |
| 548 | 20250206 | 110600 | 28652597350 | 33650 | 33700 | 33700 | 33600 | 686 |
| 549 | 20250206 | 110500 | 28629507800 | 33700 | 33650 | 33700 | 33600 | 1126 |
| 550 | 20250206 | 110400 | 28591618000 | 33700 | 33600 | 33700 | 33600 | 1287 |
| 551 | 20250206 | 110300 | 28548326600 | 33550 | 33550 | 33600 | 33550 | 190 |
| 552 | 20250206 | 110200 | 28541949650 | 33550 | 33600 | 33650 | 33550 | 2183 |
| 553 | 20250206 | 110100 | 28468602100 | 33600 | 33550 | 33650 | 33550 | 1267 |
| 554 | 20250206 | 110000 | 28426069400 | 33550 | 33600 | 33600 | 33550 | 647 |
| 555 | 20250206 | 105900 | 28404351150 | 33600 | 33600 | 33600 | 33500 | 2552 |
| 556 | 20250206 | 105800 | 28318755150 | 33600 | 33600 | 33600 | 33550 | 1434 |
| 557 | 20250206 | 105700 | 28270608800 | 33600 | 33600 | 33650 | 33600 | 1115 |
| 558 | 20250206 | 105600 | 28233116200 | 33600 | 33600 | 33650 | 33550 | 1474 |
| 559 | 20250206 | 105500 | 28183571600 | 33600 | 33550 | 33600 | 33550 | 1204 |
| 560 | 20250206 | 105400 | 28143141850 | 33550 | 33550 | 33650 | 33550 | 1807 |
| 561 | 20250206 | 105300 | 28082489500 | 33550 | 33600 | 33600 | 33550 | 1005 |
| 562 | 20250206 | 105200 | 28048727000 | 33600 | 33600 | 33600 | 33500 | 3587 |
| 563 | 20250206 | 105100 | 27928314100 | 33600 | 33550 | 33600 | 33550 | 1216 |
| 564 | 20250206 | 105000 | 27887513300 | 33600 | 33650 | 33650 | 33600 | 2159 |
| 565 | 20250206 | 104900 | 27814942250 | 33650 | 33650 | 33700 | 33600 | 2149 |
| 566 | 20250206 | 104800 | 27742627150 | 33600 | 33650 | 33700 | 33600 | 2497 |
| 567 | 20250206 | 104700 | 27658607650 | 33600 | 33550 | 33650 | 33550 | 2060 |
| 568 | 20250206 | 104600 | 27589329950 | 33650 | 33550 | 33650 | 33500 | 2828 |
| 569 | 20250206 | 104500 | 27494397450 | 33550 | 33550 | 33550 | 33500 | 1104 |
| 570 | 20250206 | 104400 | 27457407250 | 33500 | 33450 | 33550 | 33450 | 1708 |
| 571 | 20250206 | 104300 | 27400206750 | 33450 | 33500 | 33500 | 33450 | 422 |
| 572 | 20250206 | 104200 | 27386073900 | 33450 | 33450 | 33500 | 33450 | 1292 |
| 573 | 20250206 | 104100 | 27342855150 | 33450 | 33550 | 33550 | 33450 | 6081 |
| 574 | 20250206 | 104000 | 27139073250 | 33550 | 33600 | 33600 | 33550 | 788 |
| 575 | 20250206 | 103900 | 27112622500 | 33650 | 33600 | 33650 | 33550 | 1983 |
| 576 | 20250206 | 103800 | 27046002700 | 33600 | 33600 | 33650 | 33550 | 2883 |
| 577 | 20250206 | 103700 | 26949133850 | 33600 | 33600 | 33600 | 33550 | 1176 |
| 578 | 20250206 | 103600 | 26909649600 | 33550 | 33600 | 33600 | 33500 | 2569 |
| 579 | 20250206 | 103500 | 26823503750 | 33600 | 33550 | 33600 | 33500 | 1888 |
| 580 | 20250206 | 103400 | 26760163650 | 33550 | 33500 | 33600 | 33500 | 2190 |
| 581 | 20250206 | 103300 | 26686699200 | 33500 | 33400 | 33500 | 33350 | 2708 |
| 582 | 20250206 | 103200 | 26596197750 | 33400 | 33500 | 33500 | 33350 | 2750 |
| 583 | 20250206 | 103100 | 26504240600 | 33500 | 33450 | 33500 | 33400 | 1566 |
| 584 | 20250206 | 103000 | 26451845700 | 33450 | 33350 | 33450 | 33300 | 3306 |
| 585 | 20250206 | 102900 | 26341475600 | 33350 | 33350 | 33400 | 33300 | 3480 |
| 586 | 20250206 | 102800 | 26225470050 | 33350 | 33450 | 33450 | 33350 | 4915 |
| 587 | 20250206 | 102700 | 26061432500 | 33450 | 33450 | 33500 | 33400 | 2954 |
| 588 | 20250206 | 102600 | 25962585950 | 33450 | 33450 | 33550 | 33400 | 5977 |
| 589 | 20250206 | 102500 | 25762594650 | 33450 | 33500 | 33500 | 33350 | 10129 |
| 590 | 20250206 | 102400 | 25424039050 | 33400 | 33450 | 33500 | 33400 | 7877 |
| 591 | 20250206 | 102300 | 25160660250 | 33450 | 33550 | 33600 | 33400 | 9414 |
| 592 | 20250206 | 102200 | 24845282350 | 33600 | 33550 | 33600 | 33550 | 3872 |
| 593 | 20250206 | 102100 | 24715210650 | 33650 | 33700 | 33750 | 33550 | 3164 |
| 594 | 20250206 | 102000 | 24608793200 | 33700 | 33650 | 33750 | 33600 | 2109 |
| 595 | 20250206 | 101900 | 24537753900 | 33650 | 33650 | 33700 | 33550 | 2826 |
| 596 | 20250206 | 101800 | 24442815250 | 33600 | 33600 | 33650 | 33600 | 1919 |
| 597 | 20250206 | 101700 | 24378322800 | 33600 | 33550 | 33650 | 33550 | 4250 |
| 598 | 20250206 | 101600 | 24235543750 | 33550 | 33550 | 33600 | 33550 | 3195 |
| 599 | 20250206 | 101500 | 24128345400 | 33550 | 33650 | 33700 | 33550 | 8928 |
| 600 | 20250206 | 101400 | 23828259700 | 33650 | 33750 | 33750 | 33650 | 3713 |
| 601 | 20250206 | 101300 | 23703275400 | 33700 | 33650 | 33800 | 33650 | 3217 |
| 602 | 20250206 | 101200 | 23594843650 | 33700 | 33650 | 33750 | 33650 | 4285 |
| 603 | 20250206 | 101100 | 23450392850 | 33650 | 33700 | 33800 | 33650 | 6404 |
| 604 | 20250206 | 101000 | 23234591250 | 33750 | 33800 | 33800 | 33700 | 6337 |
| 605 | 20250206 | 100900 | 23020624200 | 33750 | 33800 | 33850 | 33750 | 4544 |
| 606 | 20250206 | 100800 | 22867081400 | 33800 | 33850 | 33950 | 33800 | 9407 |
| 607 | 20250206 | 100700 | 22549032500 | 33900 | 34000 | 34000 | 33850 | 13052 |
| 608 | 20250206 | 100600 | 22106612850 | 34000 | 34100 | 34200 | 33950 | 12303 |
| 609 | 20250206 | 100500 | 21687596600 | 34100 | 34250 | 34250 | 34100 | 8035 |
| 610 | 20250206 | 100400 | 21412997500 | 34200 | 34200 | 34250 | 34050 | 6341 |
| 611 | 20250206 | 100300 | 21196329150 | 34250 | 34150 | 34250 | 34100 | 4915 |
| 612 | 20250206 | 100200 | 21028485500 | 34150 | 34250 | 34250 | 34050 | 12874 |
| 613 | 20250206 | 100100 | 20589054650 | 34200 | 34450 | 34450 | 34200 | 12871 |
| 614 | 20250206 | 100000 | 20147058300 | 34400 | 34350 | 34450 | 34300 | 14034 |
| 615 | 20250206 | 095900 | 19664154700 | 34350 | 34300 | 34350 | 34250 | 4968 |
| 616 | 20250206 | 095800 | 19493645350 | 34300 | 34400 | 34400 | 34200 | 11844 |
| 617 | 20250206 | 095700 | 19087265150 | 34350 | 34300 | 34400 | 34300 | 5986 |
| 618 | 20250206 | 095600 | 18881605650 | 34300 | 34200 | 34350 | 34150 | 9504 |
| 619 | 20250206 | 095500 | 18556232850 | 34200 | 34450 | 34450 | 34200 | 8238 |
| 620 | 20250206 | 095400 | 18273425600 | 34400 | 34150 | 34450 | 34150 | 24099 |
| 621 | 20250206 | 095300 | 17446640100 | 34150 | 34250 | 34250 | 34100 | 12196 |
| 622 | 20250206 | 095200 | 17029807550 | 34250 | 34400 | 34400 | 34200 | 17674 |
| 623 | 20250206 | 095100 | 16422938900 | 34350 | 34200 | 34400 | 34100 | 27909 |
| 624 | 20250206 | 095000 | 15466306400 | 34200 | 34150 | 34400 | 34050 | 39269 |
| 625 | 20250206 | 094900 | 14122520450 | 34100 | 34100 | 34150 | 34050 | 15233 |
| 626 | 20250206 | 094800 | 13603044200 | 34050 | 33950 | 34100 | 33900 | 19604 |
| 627 | 20250206 | 094700 | 12936064900 | 33950 | 33850 | 34000 | 33800 | 10870 |
| 628 | 20250206 | 094600 | 12567220150 | 33800 | 33950 | 34050 | 33800 | 18534 |
| 629 | 20250206 | 094500 | 11938736200 | 33950 | 33850 | 34050 | 33850 | 29477 |
| 630 | 20250206 | 094400 | 10937573500 | 33900 | 33750 | 33900 | 33700 | 14181 |
| 631 | 20250206 | 094300 | 10457982350 | 33750 | 33700 | 33800 | 33700 | 12909 |
| 632 | 20250206 | 094200 | 10022399250 | 33750 | 33350 | 33750 | 33350 | 33195 |
| 633 | 20250206 | 094100 | 8909052800 | 33400 | 33400 | 33450 | 33350 | 4782 |
| 634 | 20250206 | 094000 | 8749330200 | 33450 | 33450 | 33500 | 33350 | 6958 |
| 635 | 20250206 | 093900 | 8516619850 | 33500 | 33300 | 33500 | 33300 | 25480 |
| 636 | 20250206 | 093800 | 7664709450 | 33300 | 33200 | 33300 | 33200 | 10685 |
| 637 | 20250206 | 093700 | 7309291500 | 33100 | 33150 | 33250 | 33050 | 8616 |
| 638 | 20250206 | 093600 | 7023552400 | 33050 | 33250 | 33300 | 33050 | 7923 |
| 639 | 20250206 | 093500 | 6760623450 | 33200 | 33300 | 33300 | 33200 | 8918 |
| 640 | 20250206 | 093400 | 6463864550 | 33300 | 33250 | 33350 | 33250 | 10958 |
| 641 | 20250206 | 093300 | 6098915900 | 33250 | 33150 | 33250 | 33150 | 10626 |
| 642 | 20250206 | 093200 | 5746015400 | 33150 | 32850 | 33200 | 32850 | 22977 |
| 643 | 20250206 | 093100 | 4987564550 | 32900 | 32750 | 32950 | 32750 | 11292 |
| 644 | 20250206 | 093000 | 4616254950 | 32750 | 32800 | 32850 | 32700 | 7283 |
| 645 | 20250206 | 092900 | 4377460450 | 32750 | 32600 | 32800 | 32500 | 8261 |
| 646 | 20250206 | 092800 | 4107315500 | 32600 | 32550 | 32600 | 32500 | 902 |
| 647 | 20250206 | 092700 | 4077984150 | 32550 | 32500 | 32550 | 32500 | 413 |
| 648 | 20250206 | 092600 | 4064542050 | 32500 | 32500 | 32600 | 32500 | 4083 |
| 649 | 20250206 | 092500 | 3931775200 | 32550 | 32600 | 32650 | 32550 | 4118 |
| 650 | 20250206 | 092400 | 3797586800 | 32550 | 32500 | 32600 | 32500 | 2535 |
| 651 | 20250206 | 092300 | 3715072100 | 32550 | 32450 | 32550 | 32350 | 7748 |
| 652 | 20250206 | 092200 | 3463743050 | 32450 | 32550 | 32650 | 32450 | 5578 |
| 653 | 20250206 | 092100 | 3282339400 | 32600 | 32600 | 32600 | 32550 | 1818 |
| 654 | 20250206 | 092000 | 3223081350 | 32600 | 32550 | 32600 | 32500 | 2033 |
| 655 | 20250206 | 091900 | 3156920100 | 32550 | 32550 | 32550 | 32500 | 1403 |
| 656 | 20250206 | 091800 | 3111278850 | 32550 | 32500 | 32550 | 32450 | 805 |
| 657 | 20250206 | 091700 | 3085116700 | 32450 | 32450 | 32500 | 32400 | 3276 |
| 658 | 20250206 | 091600 | 2978730900 | 32400 | 32400 | 32500 | 32400 | 2224 |
| 659 | 20250206 | 091500 | 2906602050 | 32400 | 32250 | 32400 | 32250 | 1401 |
| 660 | 20250206 | 091400 | 2861323350 | 32300 | 32200 | 32300 | 32200 | 1266 |
| 661 | 20250206 | 091300 | 2820499250 | 32250 | 32350 | 32350 | 32200 | 5845 |
| 662 | 20250206 | 091200 | 2632049550 | 32350 | 32200 | 32350 | 32200 | 1717 |
| 663 | 20250206 | 091100 | 2576626050 | 32250 | 32200 | 32250 | 32200 | 4467 |
| 664 | 20250206 | 091000 | 2432707400 | 32250 | 32350 | 32350 | 32200 | 3762 |
| 665 | 20250206 | 090900 | 2311354900 | 32350 | 32400 | 32400 | 32350 | 4448 |
| 666 | 20250206 | 090800 | 2167419150 | 32400 | 32500 | 32500 | 32400 | 3659 |
| 667 | 20250206 | 090700 | 2048751050 | 32500 | 32550 | 32550 | 32450 | 3383 |
| 668 | 20250206 | 090600 | 1938791700 | 32550 | 32600 | 32700 | 32550 | 7035 |
| 669 | 20250206 | 090500 | 1709397900 | 32550 | 32500 | 32600 | 32450 | 3004 |
| 670 | 20250206 | 090400 | 1611614200 | 32450 | 32600 | 32600 | 32450 | 5375 |
| 671 | 20250206 | 090300 | 1436959700 | 32600 | 32750 | 32750 | 32550 | 6210 |
| 672 | 20250206 | 090200 | 1234186100 | 32700 | 32750 | 32850 | 32650 | 7332 |
| 673 | 20250206 | 090100 | 994101550 | 32750 | 32900 | 32950 | 32700 | 10318 |
| 674 | 20250206 | 090000 | 655478900 | 32900 | 32900 | 33050 | 32850 | 19902 |