37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 201600 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 15129 |
| 3 | 20250304 | 201500 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20250304 | 201400 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20250304 | 201300 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20250304 | 201200 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20250304 | 201100 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20250304 | 201000 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20250304 | 200900 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20250304 | 200800 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20250304 | 200700 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20250304 | 200600 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20250304 | 200500 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20250304 | 200400 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20250304 | 200300 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20250304 | 200200 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20250304 | 200100 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20250304 | 200000 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20250304 | 195900 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20250304 | 195800 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20250304 | 195700 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20250304 | 195600 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20250304 | 195500 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20250304 | 195400 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20250304 | 195300 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20250304 | 195200 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20250304 | 195100 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20250304 | 195000 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20250304 | 194900 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20250304 | 194800 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20250304 | 194700 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20250304 | 194600 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 15129 |
| 33 | 20250304 | 194500 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20250304 | 194400 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20250304 | 194300 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20250304 | 194200 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20250304 | 194100 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20250304 | 194000 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20250304 | 193900 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20250304 | 193800 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20250304 | 193700 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20250304 | 193600 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20250304 | 193500 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20250304 | 193400 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20250304 | 193300 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20250304 | 193200 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20250304 | 193100 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20250304 | 193000 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20250304 | 192900 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20250304 | 192800 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20250304 | 192700 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20250304 | 192600 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20250304 | 192500 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20250304 | 192400 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20250304 | 192300 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20250304 | 192200 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20250304 | 192100 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20250304 | 192000 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20250304 | 191900 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20250304 | 191800 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20250304 | 191700 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20250304 | 191600 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 15129 |
| 63 | 20250304 | 191500 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20250304 | 191400 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20250304 | 191300 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20250304 | 191200 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20250304 | 191100 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20250304 | 191000 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20250304 | 190900 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20250304 | 190800 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20250304 | 190700 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20250304 | 190600 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20250304 | 190500 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20250304 | 190400 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20250304 | 190300 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20250304 | 190200 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20250304 | 190100 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20250304 | 190000 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20250304 | 185900 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20250304 | 185800 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20250304 | 185700 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20250304 | 185600 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20250304 | 185500 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20250304 | 185400 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20250304 | 185300 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20250304 | 185200 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20250304 | 185100 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20250304 | 185000 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20250304 | 184900 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20250304 | 184800 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20250304 | 184700 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20250304 | 184600 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 15129 |
| 93 | 20250304 | 184500 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20250304 | 184400 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20250304 | 184300 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20250304 | 184200 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20250304 | 184100 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20250304 | 184000 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20250304 | 183900 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20250304 | 183800 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20250304 | 183700 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20250304 | 183600 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20250304 | 183500 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20250304 | 183400 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20250304 | 183300 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20250304 | 183200 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20250304 | 183100 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20250304 | 183000 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20250304 | 182900 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20250304 | 182800 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20250304 | 182700 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20250304 | 182600 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20250304 | 182500 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20250304 | 182400 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20250304 | 182300 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20250304 | 182200 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20250304 | 182100 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20250304 | 182000 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20250304 | 181900 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20250304 | 181800 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20250304 | 181700 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20250304 | 181600 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 15129 |
| 123 | 20250304 | 181500 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20250304 | 181400 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20250304 | 181300 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20250304 | 181200 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20250304 | 181100 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20250304 | 181000 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20250304 | 180900 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20250304 | 180800 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20250304 | 180700 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20250304 | 180600 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20250304 | 180500 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20250304 | 180400 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20250304 | 180300 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20250304 | 180200 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20250304 | 180100 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20250304 | 180000 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20250304 | 175900 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20250304 | 175800 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20250304 | 175700 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20250304 | 175600 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20250304 | 175500 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20250304 | 175400 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20250304 | 175300 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20250304 | 175200 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20250304 | 175100 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20250304 | 175000 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20250304 | 174900 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20250304 | 174800 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20250304 | 174700 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20250304 | 174600 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 15129 |
| 153 | 20250304 | 174500 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20250304 | 174400 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20250304 | 174300 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20250304 | 174200 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20250304 | 174100 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20250304 | 174000 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20250304 | 173900 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20250304 | 173800 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20250304 | 173700 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20250304 | 173600 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20250304 | 173500 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20250304 | 173400 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20250304 | 173300 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20250304 | 173200 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20250304 | 173100 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20250304 | 173000 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20250304 | 172900 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20250304 | 172800 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20250304 | 172700 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20250304 | 172600 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20250304 | 172500 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20250304 | 172400 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20250304 | 172300 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20250304 | 172200 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20250304 | 172100 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20250304 | 172000 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20250304 | 171900 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20250304 | 171800 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20250304 | 171700 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20250304 | 171600 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 15129 |
| 183 | 20250304 | 171500 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20250304 | 171400 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20250304 | 171300 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20250304 | 171200 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20250304 | 171100 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20250304 | 171000 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20250304 | 170900 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20250304 | 170800 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20250304 | 170700 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20250304 | 170600 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20250304 | 170500 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20250304 | 170400 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20250304 | 170300 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20250304 | 170200 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20250304 | 170100 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20250304 | 170000 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20250304 | 165900 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20250304 | 165800 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20250304 | 165700 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20250304 | 165600 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20250304 | 165500 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20250304 | 165400 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20250304 | 165300 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20250304 | 165200 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20250304 | 165100 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20250304 | 165000 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20250304 | 164900 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20250304 | 164800 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20250304 | 164700 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20250304 | 164600 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 15129 |
| 213 | 20250304 | 164500 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20250304 | 164400 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20250304 | 164300 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20250304 | 164200 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20250304 | 164100 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20250304 | 164000 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20250304 | 163900 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20250304 | 163800 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20250304 | 163700 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20250304 | 163600 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20250304 | 163500 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20250304 | 163400 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20250304 | 163300 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20250304 | 163200 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20250304 | 163100 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20250304 | 163000 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20250304 | 162900 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20250304 | 162800 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20250304 | 162700 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20250304 | 162600 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20250304 | 162500 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20250304 | 162400 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20250304 | 162300 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20250304 | 162200 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20250304 | 162100 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20250304 | 162000 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20250304 | 161900 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20250304 | 161800 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20250304 | 161700 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20250304 | 161600 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 15129 |
| 243 | 20250304 | 161500 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20250304 | 161400 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20250304 | 161300 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20250304 | 161200 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20250304 | 161100 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20250304 | 161000 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20250304 | 160900 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20250304 | 160800 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20250304 | 160700 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20250304 | 160600 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20250304 | 160500 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20250304 | 160400 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20250304 | 160300 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20250304 | 160200 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20250304 | 160100 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20250304 | 160000 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20250304 | 155900 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20250304 | 155800 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20250304 | 155700 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20250304 | 155600 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20250304 | 155500 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20250304 | 155400 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20250304 | 155300 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20250304 | 155200 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20250304 | 155100 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20250304 | 155000 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20250304 | 154900 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20250304 | 154800 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20250304 | 154700 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20250304 | 154600 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 15129 |
| 273 | 20250304 | 154500 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20250304 | 154400 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20250304 | 154300 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 276 | 20250304 | 154200 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 277 | 20250304 | 154100 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 278 | 20250304 | 154000 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 279 | 20250304 | 153900 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 280 | 20250304 | 153800 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20250304 | 153700 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20250304 | 153600 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20250304 | 153500 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20250304 | 153400 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 285 | 20250304 | 153300 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 286 | 20250304 | 153200 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 287 | 20250304 | 153100 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 0 |
| 288 | 20250304 | 153000 | 16901588925 | 28000 | 28000 | 28000 | 28000 | 15129 |
| 289 | 20250304 | 152900 | 16477976925 | 28050 | 28050 | 28050 | 28050 | 0 |
| 290 | 20250304 | 152800 | 16477976925 | 28050 | 28050 | 28050 | 28050 | 0 |
| 291 | 20250304 | 152700 | 16477976925 | 28050 | 28050 | 28050 | 28050 | 0 |
| 292 | 20250304 | 152600 | 16477976925 | 28050 | 28050 | 28050 | 28050 | 0 |
| 293 | 20250304 | 152500 | 16477976925 | 28050 | 28050 | 28050 | 28050 | 0 |
| 294 | 20250304 | 152400 | 16477976925 | 28050 | 28050 | 28050 | 28050 | 0 |
| 295 | 20250304 | 152300 | 16477976925 | 28050 | 28050 | 28050 | 28050 | 0 |
| 296 | 20250304 | 152200 | 16477976925 | 28050 | 28050 | 28050 | 28050 | 0 |
| 297 | 20250304 | 152100 | 16477976925 | 28050 | 28050 | 28050 | 28050 | 0 |
| 298 | 20250304 | 152000 | 16477976925 | 28050 | 28050 | 28050 | 28050 | 0 |
| 299 | 20250304 | 151900 | 16477976925 | 28050 | 28050 | 28050 | 27950 | 3919 |
| 300 | 20250304 | 151800 | 16368189950 | 28050 | 28000 | 28050 | 28000 | 1017 |
| 301 | 20250304 | 151700 | 16339713850 | 28000 | 28000 | 28050 | 27950 | 387 |
| 302 | 20250304 | 151600 | 16328876850 | 28000 | 28000 | 28000 | 27950 | 1443 |
| 303 | 20250304 | 151500 | 16288479300 | 28000 | 28050 | 28100 | 27950 | 2031 |
| 304 | 20250304 | 151400 | 16231574800 | 28050 | 28050 | 28100 | 28050 | 625 |
| 305 | 20250304 | 151300 | 16214042250 | 28050 | 28050 | 28100 | 28050 | 1677 |
| 306 | 20250304 | 151200 | 16166989925 | 28050 | 28050 | 28075 | 28050 | 554 |
| 307 | 20250304 | 151100 | 16151450150 | 28050 | 28000 | 28100 | 28000 | 787 |
| 308 | 20250304 | 151000 | 16129379800 | 28000 | 28025 | 28100 | 28000 | 933 |
| 309 | 20250304 | 150900 | 16103249050 | 28000 | 28100 | 28100 | 28000 | 425 |
| 310 | 20250304 | 150800 | 16091326150 | 28100 | 28050 | 28100 | 28000 | 2036 |
| 311 | 20250304 | 150700 | 16034295750 | 28050 | 28050 | 28075 | 28050 | 587 |
| 312 | 20250304 | 150600 | 16017829950 | 28075 | 28050 | 28100 | 28050 | 286 |
| 313 | 20250304 | 150500 | 16009807000 | 28100 | 28000 | 28150 | 28000 | 3262 |
| 314 | 20250304 | 150400 | 15918168000 | 28000 | 28000 | 28050 | 28000 | 861 |
| 315 | 20250304 | 150300 | 15894059350 | 28050 | 28050 | 28075 | 28000 | 4097 |
| 316 | 20250304 | 150200 | 15779142875 | 28100 | 28050 | 28100 | 28050 | 974 |
| 317 | 20250304 | 150100 | 15751811100 | 28100 | 28075 | 28100 | 28050 | 811 |
| 318 | 20250304 | 150000 | 15729056400 | 28075 | 28075 | 28075 | 28050 | 157 |
| 319 | 20250304 | 145900 | 15724651575 | 28050 | 28050 | 28075 | 28050 | 475 |
| 320 | 20250304 | 145800 | 15711327450 | 28050 | 28100 | 28100 | 28050 | 272 |
| 321 | 20250304 | 145700 | 15703694600 | 28100 | 28100 | 28100 | 28050 | 877 |
| 322 | 20250304 | 145600 | 15679073625 | 28100 | 28050 | 28100 | 28050 | 1159 |
| 323 | 20250304 | 145500 | 15646538675 | 28100 | 28050 | 28100 | 28050 | 2154 |
| 324 | 20250304 | 145400 | 15586017275 | 28050 | 28100 | 28100 | 28050 | 618 |
| 325 | 20250304 | 145300 | 15568669625 | 28100 | 28100 | 28100 | 28050 | 114 |
| 326 | 20250304 | 145200 | 15565468025 | 28050 | 28100 | 28150 | 28050 | 701 |
| 327 | 20250304 | 145100 | 15545797650 | 28150 | 28100 | 28150 | 28050 | 374 |
| 328 | 20250304 | 145000 | 15535290100 | 28100 | 28050 | 28150 | 28000 | 5060 |
| 329 | 20250304 | 144900 | 15393100200 | 28050 | 28000 | 28050 | 27950 | 1497 |
| 330 | 20250304 | 144800 | 15351159800 | 28000 | 27950 | 28000 | 27900 | 457 |
| 331 | 20250304 | 144700 | 15338388800 | 27950 | 27900 | 28000 | 27850 | 8969 |
| 332 | 20250304 | 144600 | 15088034850 | 27900 | 27800 | 27900 | 27800 | 684 |
| 333 | 20250304 | 144500 | 15068981100 | 27850 | 27850 | 27850 | 27800 | 274 |
| 334 | 20250304 | 144400 | 15061355025 | 27875 | 27850 | 27900 | 27850 | 1379 |
| 335 | 20250304 | 144300 | 15022947600 | 27900 | 27850 | 27900 | 27800 | 3495 |
| 336 | 20250304 | 144200 | 14925609050 | 27850 | 27800 | 27850 | 27800 | 119 |
| 337 | 20250304 | 144100 | 14922299350 | 27850 | 27800 | 27850 | 27800 | 456 |
| 338 | 20250304 | 144000 | 14909614750 | 27800 | 27825 | 27850 | 27800 | 315 |
| 339 | 20250304 | 143900 | 14900851425 | 27825 | 27800 | 27850 | 27775 | 504 |
| 340 | 20250304 | 143800 | 14886836800 | 27775 | 27750 | 27800 | 27750 | 81 |
| 341 | 20250304 | 143700 | 14884587750 | 27800 | 27750 | 27800 | 27750 | 215 |
| 342 | 20250304 | 143600 | 14878619475 | 27750 | 27850 | 27850 | 27750 | 287 |
| 343 | 20250304 | 143500 | 14870643775 | 27850 | 27800 | 27850 | 27750 | 315 |
| 344 | 20250304 | 143400 | 14861886175 | 27750 | 27750 | 27800 | 27700 | 249 |
| 345 | 20250304 | 143300 | 14854979925 | 27700 | 27800 | 27800 | 27700 | 480 |
| 346 | 20250304 | 143200 | 14841648375 | 27800 | 27750 | 27800 | 27750 | 168 |
| 347 | 20250304 | 143100 | 14836985325 | 27750 | 27750 | 27850 | 27750 | 2458 |
| 348 | 20250304 | 143000 | 14768659525 | 27750 | 27725 | 27750 | 27700 | 1226 |
| 349 | 20250304 | 142900 | 14734641925 | 27700 | 27700 | 27725 | 27700 | 599 |
| 350 | 20250304 | 142800 | 14718046200 | 27700 | 27725 | 27725 | 27700 | 231 |
| 351 | 20250304 | 142700 | 14711647100 | 27725 | 27725 | 27725 | 27700 | 140 |
| 352 | 20250304 | 142600 | 14707768650 | 27700 | 27750 | 27750 | 27700 | 262 |
| 353 | 20250304 | 142500 | 14700507175 | 27775 | 27750 | 27800 | 27700 | 217 |
| 354 | 20250304 | 142400 | 14694486275 | 27750 | 27750 | 27800 | 27700 | 231 |
| 355 | 20250304 | 142300 | 14688075875 | 27800 | 27800 | 27800 | 27750 | 163 |
| 356 | 20250304 | 142200 | 14683547725 | 27800 | 27750 | 27800 | 27750 | 1145 |
| 357 | 20250304 | 142100 | 14651771175 | 27700 | 27700 | 27750 | 27675 | 673 |
| 358 | 20250304 | 142000 | 14633125175 | 27725 | 27750 | 27750 | 27700 | 252 |
| 359 | 20250304 | 141900 | 14626138225 | 27750 | 27700 | 27750 | 27650 | 211 |
| 360 | 20250304 | 141800 | 14620289275 | 27750 | 27700 | 27750 | 27650 | 607 |
| 361 | 20250304 | 141700 | 14603480725 | 27700 | 27675 | 27750 | 27650 | 1132 |
| 362 | 20250304 | 141600 | 14572124850 | 27675 | 27700 | 27700 | 27600 | 173 |
| 363 | 20250304 | 141500 | 14567341075 | 27650 | 27700 | 27700 | 27650 | 93 |
| 364 | 20250304 | 141400 | 14564767375 | 27650 | 27650 | 27700 | 27650 | 768 |
| 365 | 20250304 | 141300 | 14543510325 | 27650 | 27650 | 27700 | 27650 | 134 |
| 366 | 20250304 | 141200 | 14539804225 | 27650 | 27650 | 27700 | 27650 | 135 |
| 367 | 20250304 | 141100 | 14536070325 | 27650 | 27700 | 27700 | 27650 | 1177 |
| 368 | 20250304 | 141000 | 14503522675 | 27700 | 27650 | 27750 | 27650 | 2432 |
| 369 | 20250304 | 140900 | 14436273775 | 27700 | 27700 | 27750 | 27650 | 318 |
| 370 | 20250304 | 140800 | 14427470750 | 27700 | 27750 | 27750 | 27700 | 418 |
| 371 | 20250304 | 140700 | 14415889500 | 27750 | 27700 | 27750 | 27700 | 337 |
| 372 | 20250304 | 140600 | 14406549800 | 27700 | 27600 | 27750 | 27600 | 1014 |
| 373 | 20250304 | 140500 | 14378495700 | 27650 | 27700 | 27700 | 27600 | 905 |
| 374 | 20250304 | 140400 | 14353479650 | 27700 | 27600 | 27700 | 27600 | 495 |
| 375 | 20250304 | 140300 | 14339784750 | 27600 | 27700 | 27700 | 27600 | 1437 |
| 376 | 20250304 | 140200 | 14300067500 | 27700 | 27650 | 27700 | 27600 | 251 |
| 377 | 20250304 | 140100 | 14293129800 | 27650 | 27650 | 27650 | 27600 | 269 |
| 378 | 20250304 | 140000 | 14285692800 | 27600 | 27700 | 27700 | 27550 | 1814 |
| 379 | 20250304 | 135900 | 14235601100 | 27700 | 27700 | 27750 | 27650 | 308 |
| 380 | 20250304 | 135800 | 14227072150 | 27700 | 27750 | 27750 | 27650 | 125 |
| 381 | 20250304 | 135700 | 14223609100 | 27700 | 27650 | 27750 | 27600 | 662 |
| 382 | 20250304 | 135600 | 14205286550 | 27650 | 27600 | 27650 | 27550 | 462 |
| 383 | 20250304 | 135500 | 14192537400 | 27600 | 27700 | 27700 | 27550 | 1588 |
| 384 | 20250304 | 135400 | 14148734900 | 27700 | 27700 | 27700 | 27600 | 141 |
| 385 | 20250304 | 135300 | 14144839000 | 27700 | 27600 | 27700 | 27600 | 168 |
| 386 | 20250304 | 135200 | 14140193300 | 27600 | 27600 | 27700 | 27600 | 588 |
| 387 | 20250304 | 135100 | 14123958550 | 27600 | 27600 | 27625 | 27600 | 694 |
| 388 | 20250304 | 135000 | 14104803725 | 27600 | 27650 | 27650 | 27600 | 1453 |
| 389 | 20250304 | 134900 | 14064683450 | 27650 | 27700 | 27700 | 27650 | 275 |
| 390 | 20250304 | 134800 | 14057078625 | 27700 | 27700 | 27700 | 27650 | 337 |
| 391 | 20250304 | 134700 | 14047752325 | 27650 | 27750 | 27750 | 27650 | 262 |
| 392 | 20250304 | 134600 | 14040495575 | 27700 | 27650 | 27700 | 27600 | 912 |
| 393 | 20250304 | 134500 | 14015253925 | 27650 | 27700 | 27700 | 27600 | 1824 |
| 394 | 20250304 | 134400 | 13964829425 | 27700 | 27700 | 27750 | 27650 | 716 |
| 395 | 20250304 | 134300 | 13944999325 | 27700 | 27750 | 27800 | 27650 | 3518 |
| 396 | 20250304 | 134200 | 13847541675 | 27700 | 27750 | 27750 | 27700 | 275 |
| 397 | 20250304 | 134100 | 13839917025 | 27750 | 27700 | 27800 | 27700 | 821 |
| 398 | 20250304 | 134000 | 13817165975 | 27750 | 27800 | 27800 | 27700 | 1105 |
| 399 | 20250304 | 133900 | 13786520600 | 27800 | 27800 | 27800 | 27750 | 260 |
| 400 | 20250304 | 133800 | 13779298350 | 27750 | 27850 | 27850 | 27750 | 2202 |
| 401 | 20250304 | 133700 | 13718103150 | 27800 | 27850 | 27900 | 27800 | 338 |
| 402 | 20250304 | 133600 | 13708693300 | 27900 | 27950 | 27950 | 27900 | 1760 |
| 403 | 20250304 | 133500 | 13659584700 | 27950 | 27950 | 27950 | 27900 | 1136 |
| 404 | 20250304 | 133400 | 13627887150 | 27950 | 28050 | 28050 | 27900 | 1001 |
| 405 | 20250304 | 133300 | 13599908600 | 28050 | 27950 | 28050 | 27900 | 214 |
| 406 | 20250304 | 133200 | 13593928550 | 28000 | 27950 | 28000 | 27900 | 4875 |
| 407 | 20250304 | 133100 | 13457523500 | 27950 | 27950 | 27950 | 27900 | 784 |
| 408 | 20250304 | 133000 | 13435645700 | 27950 | 27900 | 27950 | 27850 | 1291 |
| 409 | 20250304 | 132900 | 13399649000 | 27900 | 27900 | 27950 | 27900 | 1735 |
| 410 | 20250304 | 132800 | 13351241400 | 27900 | 27950 | 27950 | 27900 | 139 |
| 411 | 20250304 | 132700 | 13347360250 | 27900 | 27900 | 27950 | 27850 | 2664 |
| 412 | 20250304 | 132600 | 13273036750 | 27900 | 27950 | 27950 | 27900 | 384 |
| 413 | 20250304 | 132500 | 13262322250 | 27900 | 28050 | 28050 | 27900 | 4851 |
| 414 | 20250304 | 132400 | 13126640575 | 28050 | 28050 | 28050 | 28000 | 283 |
| 415 | 20250304 | 132300 | 13118707875 | 28050 | 28000 | 28100 | 28000 | 440 |
| 416 | 20250304 | 132200 | 13106376925 | 28000 | 27950 | 28000 | 27950 | 2553 |
| 417 | 20250304 | 132100 | 13034917725 | 28000 | 28200 | 28200 | 27950 | 9670 |
| 418 | 20250304 | 132000 | 12763433025 | 28150 | 28200 | 28250 | 28100 | 3093 |
| 419 | 20250304 | 131900 | 12676301650 | 28200 | 28050 | 28200 | 28050 | 5060 |
| 420 | 20250304 | 131800 | 12534100000 | 28100 | 28050 | 28100 | 28050 | 1189 |
| 421 | 20250304 | 131700 | 12500699350 | 28100 | 28150 | 28200 | 28050 | 6810 |
| 422 | 20250304 | 131600 | 12309255100 | 28150 | 28100 | 28150 | 28100 | 298 |
| 423 | 20250304 | 131500 | 12300869700 | 28100 | 28150 | 28150 | 28050 | 1663 |
| 424 | 20250304 | 131400 | 12254149600 | 28100 | 28100 | 28150 | 28100 | 5254 |
| 425 | 20250304 | 131300 | 12106434300 | 28100 | 28100 | 28100 | 28000 | 1541 |
| 426 | 20250304 | 131200 | 12063158200 | 28100 | 27950 | 28100 | 27950 | 10721 |
| 427 | 20250304 | 131100 | 11763032150 | 27900 | 27900 | 27950 | 27850 | 380 |
| 428 | 20250304 | 131000 | 11752433900 | 27850 | 27950 | 27950 | 27850 | 1549 |
| 429 | 20250304 | 130900 | 11709223600 | 27950 | 27900 | 27950 | 27900 | 518 |
| 430 | 20250304 | 130800 | 11694768550 | 27950 | 27900 | 27950 | 27850 | 1336 |
| 431 | 20250304 | 130700 | 11657492550 | 27900 | 27900 | 27900 | 27850 | 517 |
| 432 | 20250304 | 130600 | 11643087375 | 27900 | 27900 | 27900 | 27850 | 112 |
| 433 | 20250304 | 130500 | 11639963625 | 27900 | 27900 | 27900 | 27850 | 1051 |
| 434 | 20250304 | 130400 | 11610687175 | 27900 | 27900 | 27900 | 27850 | 139 |
| 435 | 20250304 | 130300 | 11606812525 | 27850 | 27900 | 27900 | 27850 | 921 |
| 436 | 20250304 | 130200 | 11581126375 | 27850 | 27950 | 27950 | 27850 | 976 |
| 437 | 20250304 | 130100 | 11553933225 | 27950 | 27950 | 27950 | 27900 | 214 |
| 438 | 20250304 | 130000 | 11547961025 | 27950 | 27850 | 27950 | 27850 | 1398 |
| 439 | 20250304 | 125900 | 11509010825 | 27850 | 27900 | 27900 | 27850 | 590 |
| 440 | 20250304 | 125800 | 11492560325 | 27900 | 27900 | 27950 | 27900 | 1648 |
| 441 | 20250304 | 125700 | 11446559075 | 27900 | 27925 | 27950 | 27900 | 787 |
| 442 | 20250304 | 125600 | 11424599225 | 27925 | 27950 | 27950 | 27900 | 336 |
| 443 | 20250304 | 125500 | 11415221425 | 27950 | 27900 | 27950 | 27850 | 1456 |
| 444 | 20250304 | 125400 | 11374646750 | 27900 | 27900 | 27900 | 27850 | 1433 |
| 445 | 20250304 | 125300 | 11334672225 | 27850 | 27800 | 27900 | 27800 | 2596 |
| 446 | 20250304 | 125200 | 11262443975 | 27800 | 27700 | 27800 | 27700 | 1089 |
| 447 | 20250304 | 125100 | 11232229675 | 27750 | 27750 | 27750 | 27700 | 114 |
| 448 | 20250304 | 125000 | 11229070475 | 27700 | 27750 | 27750 | 27650 | 1047 |
| 449 | 20250304 | 124900 | 11200074725 | 27700 | 27700 | 27750 | 27700 | 225 |
| 450 | 20250304 | 124800 | 11193841375 | 27700 | 27700 | 27750 | 27650 | 290 |
| 451 | 20250304 | 124700 | 11185813525 | 27700 | 27700 | 27700 | 27650 | 624 |
| 452 | 20250304 | 124600 | 11168533675 | 27650 | 27650 | 27700 | 27650 | 119 |
| 453 | 20250304 | 124500 | 11165242125 | 27650 | 27700 | 27700 | 27600 | 1170 |
| 454 | 20250304 | 124400 | 11132910675 | 27650 | 27650 | 27700 | 27650 | 287 |
| 455 | 20250304 | 124300 | 11124968625 | 27650 | 27650 | 27700 | 27650 | 146 |
| 456 | 20250304 | 124200 | 11120930675 | 27700 | 27650 | 27750 | 27650 | 127 |
| 457 | 20250304 | 124100 | 11117415675 | 27700 | 27650 | 27700 | 27650 | 567 |
| 458 | 20250304 | 124000 | 11101729575 | 27700 | 27700 | 27700 | 27650 | 1059 |
| 459 | 20250304 | 123900 | 11072443675 | 27700 | 27700 | 27700 | 27650 | 190 |
| 460 | 20250304 | 123800 | 11067182975 | 27750 | 27700 | 27750 | 27650 | 394 |
| 461 | 20250304 | 123700 | 11056268975 | 27700 | 27700 | 27750 | 27650 | 461 |
| 462 | 20250304 | 123600 | 11043513075 | 27650 | 27750 | 27750 | 27650 | 161 |
| 463 | 20250304 | 123500 | 11039054925 | 27750 | 27750 | 27750 | 27650 | 1109 |
| 464 | 20250304 | 123400 | 11008348725 | 27750 | 27750 | 27800 | 27700 | 459 |
| 465 | 20250304 | 123300 | 10995611325 | 27750 | 27850 | 27850 | 27750 | 1357 |
| 466 | 20250304 | 123200 | 10957890425 | 27850 | 27850 | 27850 | 27800 | 139 |
| 467 | 20250304 | 123100 | 10954023625 | 27800 | 27800 | 27850 | 27800 | 906 |
| 468 | 20250304 | 123000 | 10928835125 | 27750 | 27800 | 27800 | 27700 | 1152 |
| 469 | 20250304 | 122900 | 10896875775 | 27800 | 27750 | 27800 | 27700 | 1800 |
| 470 | 20250304 | 122800 | 10846866275 | 27700 | 27700 | 27750 | 27650 | 3809 |
| 471 | 20250304 | 122700 | 10741345775 | 27650 | 27700 | 27700 | 27650 | 127 |
| 472 | 20250304 | 122600 | 10737833575 | 27700 | 27700 | 27700 | 27650 | 278 |
| 473 | 20250304 | 122500 | 10730144575 | 27650 | 27700 | 27700 | 27650 | 978 |
| 474 | 20250304 | 122400 | 10703096725 | 27675 | 27700 | 27700 | 27650 | 257 |
| 475 | 20250304 | 122300 | 10695989025 | 27700 | 27675 | 27700 | 27650 | 188 |
| 476 | 20250304 | 122200 | 10690785675 | 27675 | 27650 | 27700 | 27650 | 272 |
| 477 | 20250304 | 122100 | 10683259575 | 27700 | 27650 | 27700 | 27650 | 89 |
| 478 | 20250304 | 122000 | 10680795975 | 27650 | 27700 | 27700 | 27600 | 2329 |
| 479 | 20250304 | 121900 | 10616368750 | 27650 | 27625 | 27700 | 27625 | 432 |
| 480 | 20250304 | 121800 | 10604424225 | 27625 | 27675 | 27675 | 27600 | 339 |
| 481 | 20250304 | 121700 | 10595063800 | 27650 | 27650 | 27650 | 27600 | 1120 |
| 482 | 20250304 | 121600 | 10564101200 | 27650 | 27700 | 27700 | 27600 | 181 |
| 483 | 20250304 | 121500 | 10559094800 | 27650 | 27650 | 27700 | 27600 | 1136 |
| 484 | 20250304 | 121400 | 10527712550 | 27650 | 27700 | 27750 | 27650 | 126 |
| 485 | 20250304 | 121300 | 10524226750 | 27700 | 27750 | 27750 | 27650 | 162 |
| 486 | 20250304 | 121200 | 10519739550 | 27700 | 27650 | 27750 | 27600 | 166 |
| 487 | 20250304 | 121100 | 10515148800 | 27650 | 27650 | 27650 | 27600 | 451 |
| 488 | 20250304 | 121000 | 10502696550 | 27600 | 27650 | 27700 | 27600 | 937 |
| 489 | 20250304 | 120900 | 10476825950 | 27650 | 27650 | 27700 | 27650 | 524 |
| 490 | 20250304 | 120800 | 10462337050 | 27600 | 27600 | 27650 | 27600 | 585 |
| 491 | 20250304 | 120700 | 10446190300 | 27650 | 27650 | 27650 | 27600 | 336 |
| 492 | 20250304 | 120600 | 10436914425 | 27650 | 27650 | 27650 | 27650 | 101 |
| 493 | 20250304 | 120500 | 10434121775 | 27650 | 27650 | 27650 | 27600 | 826 |
| 494 | 20250304 | 120400 | 10411319125 | 27650 | 27650 | 27700 | 27600 | 168 |
| 495 | 20250304 | 120300 | 10406674400 | 27650 | 27650 | 27750 | 27600 | 2794 |
| 496 | 20250304 | 120200 | 10329442900 | 27700 | 27650 | 27700 | 27650 | 308 |
| 497 | 20250304 | 120100 | 10320917200 | 27700 | 27700 | 27750 | 27650 | 2644 |
| 498 | 20250304 | 120000 | 10247783750 | 27700 | 27700 | 27700 | 27650 | 1203 |
| 499 | 20250304 | 115900 | 10214506900 | 27650 | 27650 | 27700 | 27650 | 240 |
| 500 | 20250304 | 115800 | 10207868050 | 27650 | 27650 | 27700 | 27650 | 311 |
| 501 | 20250304 | 115700 | 10199263350 | 27650 | 27550 | 27700 | 27550 | 145 |
| 502 | 20250304 | 115600 | 10195257250 | 27650 | 27550 | 27700 | 27550 | 7294 |
| 503 | 20250304 | 115500 | 9993947800 | 27500 | 27600 | 27600 | 27500 | 1036 |
| 504 | 20250304 | 115400 | 9965438850 | 27550 | 27550 | 27600 | 27550 | 105 |
| 505 | 20250304 | 115300 | 9962544000 | 27550 | 27575 | 27600 | 27500 | 1814 |
| 506 | 20250304 | 115200 | 9912574750 | 27550 | 27700 | 27750 | 27550 | 3203 |
| 507 | 20250304 | 115100 | 9824099375 | 27700 | 27700 | 27800 | 27650 | 242 |
| 508 | 20250304 | 115000 | 9817391875 | 27700 | 27750 | 27750 | 27600 | 912 |
| 509 | 20250304 | 114900 | 9792157775 | 27750 | 27800 | 27800 | 27750 | 866 |
| 510 | 20250304 | 114800 | 9768124275 | 27800 | 27800 | 27850 | 27750 | 254 |
| 511 | 20250304 | 114700 | 9761071425 | 27850 | 27750 | 27850 | 27700 | 756 |
| 512 | 20250304 | 114600 | 9740062275 | 27750 | 27750 | 27800 | 27700 | 84 |
| 513 | 20250304 | 114500 | 9737731325 | 27800 | 27750 | 27800 | 27650 | 984 |
| 514 | 20250304 | 114400 | 9710476675 | 27750 | 27800 | 27800 | 27750 | 547 |
| 515 | 20250304 | 114300 | 9695274775 | 27800 | 27800 | 27800 | 27700 | 1160 |
| 516 | 20250304 | 114200 | 9663044375 | 27800 | 27750 | 27800 | 27700 | 221 |
| 517 | 20250304 | 114100 | 9656907025 | 27700 | 27650 | 27750 | 27650 | 399 |
| 518 | 20250304 | 114000 | 9645862225 | 27650 | 27750 | 27800 | 27600 | 9627 |
| 519 | 20250304 | 113900 | 9379474475 | 27800 | 27800 | 27800 | 27750 | 1007 |
| 520 | 20250304 | 113800 | 9351482475 | 27800 | 27775 | 27800 | 27750 | 194 |
| 521 | 20250304 | 113700 | 9346095275 | 27800 | 27750 | 27800 | 27750 | 280 |
| 522 | 20250304 | 113600 | 9338323025 | 27800 | 27750 | 27800 | 27750 | 249 |
| 523 | 20250304 | 113500 | 9331408475 | 27800 | 27850 | 27850 | 27750 | 1065 |
| 524 | 20250304 | 113400 | 9301805675 | 27850 | 27800 | 27850 | 27800 | 729 |
| 525 | 20250304 | 113300 | 9281534225 | 27800 | 27800 | 27800 | 27750 | 328 |
| 526 | 20250304 | 113200 | 9272428000 | 27800 | 27750 | 27800 | 27750 | 368 |
| 527 | 20250304 | 113100 | 9262210500 | 27750 | 27700 | 27800 | 27700 | 622 |
| 528 | 20250304 | 113000 | 9244954850 | 27700 | 27750 | 27750 | 27600 | 1303 |
| 529 | 20250304 | 112900 | 9208924350 | 27750 | 27600 | 27750 | 27600 | 927 |
| 530 | 20250304 | 112800 | 9183263050 | 27650 | 27550 | 27650 | 27550 | 1717 |
| 531 | 20250304 | 112700 | 9135887450 | 27600 | 27550 | 27600 | 27550 | 329 |
| 532 | 20250304 | 112600 | 9126819600 | 27600 | 27600 | 27600 | 27500 | 154 |
| 533 | 20250304 | 112500 | 9122583250 | 27600 | 27550 | 27600 | 27500 | 843 |
| 534 | 20250304 | 112400 | 9099372550 | 27550 | 27550 | 27550 | 27500 | 795 |
| 535 | 20250304 | 112300 | 9077502500 | 27550 | 27550 | 27550 | 27500 | 359 |
| 536 | 20250304 | 112200 | 9067623800 | 27550 | 27550 | 27550 | 27500 | 419 |
| 537 | 20250304 | 112100 | 9056096900 | 27550 | 27550 | 27550 | 27500 | 291 |
| 538 | 20250304 | 112000 | 9048085250 | 27550 | 27550 | 27550 | 27500 | 1067 |
| 539 | 20250304 | 111900 | 9018739800 | 27550 | 27550 | 27550 | 27500 | 246 |
| 540 | 20250304 | 111800 | 9011964700 | 27550 | 27550 | 27550 | 27500 | 423 |
| 541 | 20250304 | 111700 | 9000324000 | 27500 | 27550 | 27550 | 27500 | 199 |
| 542 | 20250304 | 111600 | 8994846250 | 27550 | 27500 | 27600 | 27450 | 217 |
| 543 | 20250304 | 111500 | 8988861850 | 27500 | 27600 | 27600 | 27450 | 5457 |
| 544 | 20250304 | 111400 | 8838805000 | 27600 | 27550 | 27600 | 27550 | 282 |
| 545 | 20250304 | 111300 | 8831024800 | 27600 | 27600 | 27600 | 27550 | 280 |
| 546 | 20250304 | 111200 | 8823307950 | 27600 | 27600 | 27600 | 27550 | 162 |
| 547 | 20250304 | 111100 | 8818843550 | 27600 | 27550 | 27600 | 27500 | 244 |
| 548 | 20250304 | 111000 | 8812123350 | 27500 | 27600 | 27600 | 27450 | 1026 |
| 549 | 20250304 | 110900 | 8783926350 | 27550 | 27550 | 27600 | 27550 | 102 |
| 550 | 20250304 | 110800 | 8781115800 | 27550 | 27550 | 27600 | 27500 | 179 |
| 551 | 20250304 | 110700 | 8776185300 | 27550 | 27500 | 27550 | 27500 | 1195 |
| 552 | 20250304 | 110600 | 8743316650 | 27500 | 27550 | 27600 | 27500 | 313 |
| 553 | 20250304 | 110500 | 8734697650 | 27450 | 27450 | 27450 | 27450 | 741 |
| 554 | 20250304 | 110400 | 8714357200 | 27450 | 27650 | 27650 | 27450 | 5654 |
| 555 | 20250304 | 110300 | 8558666850 | 27600 | 27650 | 27650 | 27600 | 282 |
| 556 | 20250304 | 110200 | 8550880950 | 27650 | 27650 | 27650 | 27600 | 145 |
| 557 | 20250304 | 110100 | 8546874000 | 27650 | 27650 | 27650 | 27600 | 111 |
| 558 | 20250304 | 110000 | 8543809200 | 27700 | 27650 | 27700 | 27550 | 1740 |
| 559 | 20250304 | 105900 | 8495735400 | 27650 | 27700 | 27700 | 27650 | 1393 |
| 560 | 20250304 | 105800 | 8457167825 | 27700 | 27750 | 27750 | 27650 | 451 |
| 561 | 20250304 | 105700 | 8444673775 | 27750 | 27700 | 27750 | 27650 | 521 |
| 562 | 20250304 | 105600 | 8430243675 | 27700 | 27650 | 27700 | 27650 | 200 |
| 563 | 20250304 | 105500 | 8424713475 | 27650 | 27700 | 27700 | 27600 | 3341 |
| 564 | 20250304 | 105400 | 8332349025 | 27700 | 27700 | 27700 | 27650 | 187 |
| 565 | 20250304 | 105300 | 8327170550 | 27700 | 27700 | 27700 | 27650 | 209 |
| 566 | 20250304 | 105200 | 8321382950 | 27650 | 27700 | 27700 | 27650 | 236 |
| 567 | 20250304 | 105100 | 8314853800 | 27700 | 27700 | 27700 | 27650 | 208 |
| 568 | 20250304 | 105000 | 8309093950 | 27700 | 27700 | 27700 | 27650 | 2036 |
| 569 | 20250304 | 104900 | 8252733700 | 27700 | 27650 | 27700 | 27550 | 2123 |
| 570 | 20250304 | 104800 | 8194043350 | 27600 | 27550 | 27600 | 27550 | 714 |
| 571 | 20250304 | 104700 | 8174367300 | 27550 | 27550 | 27600 | 27550 | 207 |
| 572 | 20250304 | 104600 | 8168656200 | 27600 | 27650 | 27650 | 27550 | 431 |
| 573 | 20250304 | 104500 | 8156770900 | 27650 | 27600 | 27650 | 27550 | 837 |
| 574 | 20250304 | 104400 | 8133682600 | 27650 | 27600 | 27650 | 27600 | 651 |
| 575 | 20250304 | 104300 | 8115707400 | 27600 | 27600 | 27600 | 27550 | 169 |
| 576 | 20250304 | 104200 | 8111046500 | 27600 | 27500 | 27600 | 27500 | 2369 |
| 577 | 20250304 | 104100 | 8045894800 | 27500 | 27500 | 27600 | 27500 | 3646 |
| 578 | 20250304 | 104000 | 7945626300 | 27500 | 27450 | 27500 | 27400 | 1191 |
| 579 | 20250304 | 103900 | 7912930100 | 27450 | 27450 | 27450 | 27400 | 119 |
| 580 | 20250304 | 103800 | 7909666300 | 27450 | 27500 | 27500 | 27400 | 301 |
| 581 | 20250304 | 103700 | 7901402900 | 27500 | 27450 | 27500 | 27450 | 727 |
| 582 | 20250304 | 103600 | 7881446400 | 27450 | 27450 | 27500 | 27450 | 193 |
| 583 | 20250304 | 103500 | 7876146600 | 27450 | 27450 | 27500 | 27400 | 2964 |
| 584 | 20250304 | 103400 | 7794860950 | 27450 | 27450 | 27500 | 27400 | 1283 |
| 585 | 20250304 | 103300 | 7759642550 | 27400 | 27500 | 27500 | 27400 | 379 |
| 586 | 20250304 | 103200 | 7749238400 | 27500 | 27500 | 27500 | 27400 | 45 |
| 587 | 20250304 | 103100 | 7748001950 | 27400 | 27450 | 27500 | 27400 | 628 |
| 588 | 20250304 | 103000 | 7730783600 | 27450 | 27450 | 27500 | 27400 | 1049 |
| 589 | 20250304 | 102900 | 7702030500 | 27450 | 27450 | 27500 | 27400 | 942 |
| 590 | 20250304 | 102800 | 7676175100 | 27450 | 27450 | 27500 | 27450 | 387 |
| 591 | 20250304 | 102700 | 7665546500 | 27450 | 27600 | 27600 | 27400 | 16878 |
| 592 | 20250304 | 102600 | 7201616150 | 27650 | 27700 | 27700 | 27600 | 957 |
| 593 | 20250304 | 102500 | 7175154550 | 27650 | 27700 | 27750 | 27650 | 2162 |
| 594 | 20250304 | 102400 | 7115331300 | 27750 | 27750 | 27750 | 27700 | 318 |
| 595 | 20250304 | 102300 | 7106508350 | 27750 | 27800 | 27800 | 27750 | 1709 |
| 596 | 20250304 | 102200 | 7059049650 | 27800 | 27850 | 27900 | 27750 | 767 |
| 597 | 20250304 | 102100 | 7037750300 | 27850 | 27800 | 27850 | 27800 | 144 |
| 598 | 20250304 | 102000 | 7033740400 | 27850 | 27650 | 27850 | 27650 | 7230 |
| 599 | 20250304 | 101900 | 6833600900 | 27700 | 27700 | 27850 | 27650 | 1879 |
| 600 | 20250304 | 101800 | 6781547150 | 27700 | 27850 | 27950 | 27700 | 11493 |
| 601 | 20250304 | 101700 | 6462224750 | 27850 | 27800 | 27850 | 27750 | 1165 |
| 602 | 20250304 | 101600 | 6429836900 | 27750 | 27800 | 27800 | 27750 | 687 |
| 603 | 20250304 | 101500 | 6410765250 | 27800 | 27800 | 27800 | 27750 | 1134 |
| 604 | 20250304 | 101400 | 6379274550 | 27800 | 27800 | 27800 | 27775 | 1020 |
| 605 | 20250304 | 101300 | 6350919975 | 27775 | 27750 | 27800 | 27700 | 975 |
| 606 | 20250304 | 101200 | 6323872850 | 27700 | 27700 | 27750 | 27700 | 443 |
| 607 | 20250304 | 101100 | 6311600350 | 27700 | 27700 | 27750 | 27650 | 955 |
| 608 | 20250304 | 101000 | 6285147800 | 27650 | 27575 | 27700 | 27575 | 1385 |
| 609 | 20250304 | 100900 | 6246888425 | 27600 | 27550 | 27600 | 27500 | 1741 |
| 610 | 20250304 | 100800 | 6198877975 | 27550 | 27550 | 27550 | 27500 | 1734 |
| 611 | 20250304 | 100700 | 6151106575 | 27550 | 27550 | 27550 | 27500 | 345 |
| 612 | 20250304 | 100600 | 6141610925 | 27500 | 27500 | 27550 | 27500 | 587 |
| 613 | 20250304 | 100500 | 6125466375 | 27500 | 27450 | 27500 | 27400 | 763 |
| 614 | 20250304 | 100400 | 6104520525 | 27450 | 27450 | 27500 | 27450 | 586 |
| 615 | 20250304 | 100300 | 6088434675 | 27500 | 27550 | 27550 | 27450 | 1136 |
| 616 | 20250304 | 100200 | 6057240275 | 27500 | 27500 | 27550 | 27450 | 208 |
| 617 | 20250304 | 100100 | 6051524275 | 27500 | 27500 | 27550 | 27450 | 2592 |
| 618 | 20250304 | 100000 | 5980295275 | 27500 | 27600 | 27600 | 27500 | 322 |
| 619 | 20250304 | 095900 | 5971424925 | 27550 | 27600 | 27600 | 27500 | 1107 |
| 620 | 20250304 | 095800 | 5940934525 | 27600 | 27600 | 27650 | 27550 | 1220 |
| 621 | 20250304 | 095700 | 5907266925 | 27600 | 27475 | 27650 | 27475 | 3285 |
| 622 | 20250304 | 095600 | 5816736975 | 27450 | 27500 | 27550 | 27450 | 941 |
| 623 | 20250304 | 095500 | 5790863875 | 27500 | 27500 | 27500 | 27450 | 132 |
| 624 | 20250304 | 095400 | 5787234400 | 27500 | 27500 | 27500 | 27400 | 622 |
| 625 | 20250304 | 095300 | 5770159550 | 27500 | 27500 | 27500 | 27400 | 5786 |
| 626 | 20250304 | 095200 | 5611501850 | 27550 | 27500 | 27600 | 27450 | 925 |
| 627 | 20250304 | 095100 | 5586060700 | 27500 | 27600 | 27650 | 27500 | 1439 |
| 628 | 20250304 | 095000 | 5546390150 | 27600 | 27600 | 27600 | 27550 | 259 |
| 629 | 20250304 | 094900 | 5539244000 | 27600 | 27500 | 27600 | 27400 | 2011 |
| 630 | 20250304 | 094800 | 5483948200 | 27500 | 27550 | 27550 | 27400 | 8220 |
| 631 | 20250304 | 094700 | 5258055150 | 27550 | 27650 | 27700 | 27400 | 5579 |
| 632 | 20250304 | 094600 | 5104790800 | 27650 | 27700 | 27700 | 27600 | 380 |
| 633 | 20250304 | 094500 | 5094291125 | 27650 | 27700 | 27700 | 27650 | 304 |
| 634 | 20250304 | 094400 | 5085873775 | 27700 | 27625 | 27750 | 27600 | 9603 |
| 635 | 20250304 | 094300 | 4820653475 | 27600 | 27625 | 27625 | 27600 | 364 |
| 636 | 20250304 | 094200 | 4810602875 | 27625 | 27625 | 27650 | 27600 | 260 |
| 637 | 20250304 | 094100 | 4803420100 | 27550 | 27700 | 27750 | 27550 | 510 |
| 638 | 20250304 | 094000 | 4789312850 | 27700 | 27750 | 27750 | 27650 | 3221 |
| 639 | 20250304 | 093900 | 4700230900 | 27750 | 27600 | 27750 | 27550 | 1321 |
| 640 | 20250304 | 093800 | 4663684850 | 27600 | 27650 | 27700 | 27600 | 375 |
| 641 | 20250304 | 093700 | 4653325950 | 27700 | 27750 | 27750 | 27650 | 714 |
| 642 | 20250304 | 093600 | 4633549900 | 27750 | 27700 | 27800 | 27700 | 2790 |
| 643 | 20250304 | 093500 | 4556229500 | 27700 | 27700 | 27700 | 27650 | 449 |
| 644 | 20250304 | 093400 | 4543801775 | 27650 | 27550 | 27650 | 27400 | 6145 |
| 645 | 20250304 | 093300 | 4374783475 | 27650 | 27600 | 27650 | 27550 | 695 |
| 646 | 20250304 | 093200 | 4355599275 | 27600 | 27550 | 27600 | 27450 | 611 |
| 647 | 20250304 | 093100 | 4338786575 | 27550 | 27500 | 27550 | 27400 | 6024 |
| 648 | 20250304 | 093000 | 4173428225 | 27450 | 27600 | 27600 | 27450 | 8207 |
| 649 | 20250304 | 092900 | 3947635575 | 27650 | 27650 | 27700 | 27550 | 2383 |
| 650 | 20250304 | 092800 | 3881816025 | 27700 | 27650 | 27750 | 27600 | 347 |
| 651 | 20250304 | 092700 | 3872217025 | 27700 | 27700 | 27850 | 27600 | 18546 |
| 652 | 20250304 | 092600 | 3358687825 | 27650 | 27850 | 27850 | 27600 | 4196 |
| 653 | 20250304 | 092500 | 3242292000 | 27850 | 27800 | 27850 | 27750 | 557 |
| 654 | 20250304 | 092400 | 3226802325 | 27750 | 27750 | 27850 | 27700 | 12700 |
| 655 | 20250304 | 092300 | 2874933825 | 27750 | 27700 | 27750 | 27650 | 1606 |
| 656 | 20250304 | 092200 | 2830411900 | 27650 | 27900 | 27950 | 27600 | 19644 |
| 657 | 20250304 | 092100 | 2286752000 | 27900 | 27950 | 27950 | 27850 | 1984 |
| 658 | 20250304 | 092000 | 2231387350 | 27950 | 27800 | 27950 | 27750 | 2626 |
| 659 | 20250304 | 091900 | 2158222700 | 27800 | 27700 | 27800 | 27650 | 1691 |
| 660 | 20250304 | 091800 | 2111333000 | 27700 | 27700 | 27750 | 27650 | 3487 |
| 661 | 20250304 | 091700 | 2014768850 | 27700 | 27600 | 27700 | 27550 | 1499 |
| 662 | 20250304 | 091600 | 1973323850 | 27550 | 27550 | 27650 | 27500 | 2323 |
| 663 | 20250304 | 091500 | 1909232500 | 27500 | 27550 | 27700 | 27500 | 3660 |
| 664 | 20250304 | 091400 | 1808218000 | 27550 | 27500 | 27600 | 27450 | 1610 |
| 665 | 20250304 | 091300 | 1763903500 | 27500 | 27400 | 27500 | 27350 | 1790 |
| 666 | 20250304 | 091200 | 1714726500 | 27400 | 27250 | 27400 | 27200 | 1982 |
| 667 | 20250304 | 091100 | 1660695350 | 27300 | 27300 | 27400 | 27300 | 1320 |
| 668 | 20250304 | 091000 | 1624618800 | 27450 | 27200 | 27450 | 27200 | 5640 |
| 669 | 20250304 | 090900 | 1470504400 | 27200 | 27200 | 27300 | 27200 | 2215 |
| 670 | 20250304 | 090800 | 1410194800 | 27200 | 27250 | 27300 | 27150 | 1604 |
| 671 | 20250304 | 090700 | 1366549400 | 27250 | 27300 | 27400 | 27200 | 1942 |
| 672 | 20250304 | 090600 | 1313484600 | 27150 | 27050 | 27300 | 27000 | 3732 |
| 673 | 20250304 | 090500 | 1212259900 | 27050 | 27000 | 27150 | 26950 | 8541 |
| 674 | 20250304 | 090400 | 981438400 | 26950 | 27050 | 27100 | 26950 | 6038 |
| 675 | 20250304 | 090300 | 818210600 | 27050 | 27150 | 27150 | 27000 | 7696 |
| 676 | 20250304 | 090200 | 610039150 | 27150 | 27100 | 27200 | 27100 | 2815 |
| 677 | 20250304 | 090100 | 533721950 | 27100 | 27150 | 27250 | 27050 | 3515 |
| 678 | 20250304 | 090000 | 438403400 | 27100 | 27000 | 27300 | 27000 | 16225 |