35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 195300 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 11746 |
| 3 | 20250416 | 195200 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20250416 | 195100 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20250416 | 195000 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20250416 | 194900 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20250416 | 194800 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20250416 | 194700 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20250416 | 194600 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20250416 | 194500 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20250416 | 194400 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20250416 | 194300 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20250416 | 194200 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20250416 | 194100 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20250416 | 194000 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20250416 | 193900 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20250416 | 193800 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20250416 | 193700 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20250416 | 193600 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20250416 | 193500 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20250416 | 193400 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20250416 | 193300 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20250416 | 193200 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20250416 | 193100 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20250416 | 193000 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20250416 | 192900 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20250416 | 192800 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20250416 | 192700 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20250416 | 192600 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20250416 | 192500 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20250416 | 192400 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20250416 | 192300 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 11746 |
| 33 | 20250416 | 192200 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20250416 | 192100 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20250416 | 192000 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20250416 | 191900 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20250416 | 191800 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20250416 | 191700 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20250416 | 191600 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20250416 | 191500 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20250416 | 191400 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20250416 | 191300 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20250416 | 191200 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20250416 | 191100 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20250416 | 191000 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20250416 | 190900 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20250416 | 190800 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20250416 | 190700 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20250416 | 190600 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20250416 | 190500 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20250416 | 190400 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20250416 | 190300 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20250416 | 190200 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20250416 | 190100 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20250416 | 190000 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20250416 | 185900 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20250416 | 185800 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20250416 | 185700 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20250416 | 185600 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20250416 | 185500 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20250416 | 185400 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20250416 | 185300 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 11746 |
| 63 | 20250416 | 185200 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20250416 | 185100 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20250416 | 185000 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20250416 | 184900 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20250416 | 184800 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20250416 | 184700 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20250416 | 184600 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20250416 | 184500 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20250416 | 184400 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20250416 | 184300 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20250416 | 184200 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20250416 | 184100 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20250416 | 184000 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20250416 | 183900 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20250416 | 183800 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20250416 | 183700 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20250416 | 183600 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20250416 | 183500 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20250416 | 183400 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20250416 | 183300 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20250416 | 183200 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20250416 | 183100 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20250416 | 183000 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20250416 | 182900 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20250416 | 182800 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20250416 | 182700 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20250416 | 182600 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20250416 | 182500 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20250416 | 182400 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20250416 | 182300 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 11746 |
| 93 | 20250416 | 182200 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20250416 | 182100 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20250416 | 182000 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20250416 | 181900 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20250416 | 181800 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20250416 | 181700 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20250416 | 181600 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20250416 | 181500 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20250416 | 181400 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20250416 | 181300 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20250416 | 181200 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20250416 | 181100 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20250416 | 181000 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20250416 | 180900 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20250416 | 180800 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20250416 | 180700 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20250416 | 180600 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20250416 | 180500 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20250416 | 180400 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20250416 | 180300 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20250416 | 180200 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20250416 | 180100 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20250416 | 180000 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20250416 | 175900 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20250416 | 175800 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20250416 | 175700 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20250416 | 175600 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20250416 | 175500 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20250416 | 175400 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20250416 | 175300 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 11746 |
| 123 | 20250416 | 175200 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20250416 | 175100 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20250416 | 175000 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20250416 | 174900 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20250416 | 174800 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20250416 | 174700 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20250416 | 174600 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20250416 | 174500 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20250416 | 174400 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20250416 | 174300 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20250416 | 174200 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20250416 | 174100 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20250416 | 174000 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20250416 | 173900 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20250416 | 173800 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20250416 | 173700 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20250416 | 173600 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20250416 | 173500 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20250416 | 173400 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20250416 | 173300 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20250416 | 173200 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20250416 | 173100 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20250416 | 173000 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20250416 | 172900 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20250416 | 172800 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20250416 | 172700 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20250416 | 172600 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20250416 | 172500 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20250416 | 172400 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20250416 | 172300 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 11746 |
| 153 | 20250416 | 172200 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20250416 | 172100 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20250416 | 172000 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20250416 | 171900 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20250416 | 171800 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20250416 | 171700 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20250416 | 171600 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20250416 | 171500 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20250416 | 171400 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20250416 | 171300 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20250416 | 171200 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20250416 | 171100 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20250416 | 171000 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20250416 | 170900 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20250416 | 170800 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20250416 | 170700 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20250416 | 170600 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20250416 | 170500 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20250416 | 170400 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20250416 | 170300 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20250416 | 170200 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20250416 | 170100 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20250416 | 170000 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20250416 | 165900 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20250416 | 165800 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20250416 | 165700 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20250416 | 165600 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20250416 | 165500 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20250416 | 165400 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20250416 | 165300 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 11746 |
| 183 | 20250416 | 165200 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20250416 | 165100 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20250416 | 165000 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20250416 | 164900 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20250416 | 164800 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20250416 | 164700 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20250416 | 164600 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20250416 | 164500 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20250416 | 164400 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20250416 | 164300 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20250416 | 164200 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20250416 | 164100 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20250416 | 164000 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20250416 | 163900 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20250416 | 163800 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20250416 | 163700 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20250416 | 163600 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20250416 | 163500 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20250416 | 163400 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20250416 | 163300 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20250416 | 163200 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20250416 | 163100 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20250416 | 163000 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20250416 | 162900 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20250416 | 162800 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20250416 | 162700 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20250416 | 162600 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20250416 | 162500 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20250416 | 162400 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20250416 | 162300 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 11746 |
| 213 | 20250416 | 162200 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20250416 | 162100 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20250416 | 162000 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20250416 | 161900 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20250416 | 161800 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20250416 | 161700 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20250416 | 161600 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20250416 | 161500 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20250416 | 161400 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20250416 | 161300 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20250416 | 161200 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20250416 | 161100 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20250416 | 161000 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20250416 | 160900 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20250416 | 160800 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20250416 | 160700 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20250416 | 160600 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20250416 | 160500 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20250416 | 160400 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20250416 | 160300 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20250416 | 160200 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20250416 | 160100 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20250416 | 160000 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20250416 | 155900 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20250416 | 155800 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20250416 | 155700 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20250416 | 155600 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20250416 | 155500 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20250416 | 155400 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20250416 | 155300 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 11746 |
| 243 | 20250416 | 155200 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20250416 | 155100 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20250416 | 155000 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20250416 | 154900 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20250416 | 154800 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20250416 | 154700 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20250416 | 154600 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20250416 | 154500 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20250416 | 154400 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20250416 | 154300 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20250416 | 154200 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20250416 | 154100 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20250416 | 154000 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20250416 | 153900 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20250416 | 153800 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20250416 | 153700 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20250416 | 153600 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20250416 | 153500 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20250416 | 153400 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20250416 | 153300 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20250416 | 153200 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20250416 | 153100 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 265 | 20250416 | 153000 | 9780779000 | 23500 | 23500 | 23500 | 23500 | 11746 |
| 266 | 20250416 | 152900 | 9504748000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 267 | 20250416 | 152800 | 9504748000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 268 | 20250416 | 152700 | 9504748000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 269 | 20250416 | 152600 | 9504748000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 270 | 20250416 | 152500 | 9504748000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 271 | 20250416 | 152400 | 9504748000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 272 | 20250416 | 152300 | 9504748000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 273 | 20250416 | 152200 | 9504748000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 274 | 20250416 | 152100 | 9504748000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 275 | 20250416 | 152000 | 9504748000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 276 | 20250416 | 151900 | 9504748000 | 23500 | 23350 | 23850 | 23350 | 3726 |
| 277 | 20250416 | 151800 | 9417253925 | 23400 | 23350 | 23450 | 23300 | 676 |
| 278 | 20250416 | 151700 | 9401449125 | 23400 | 23350 | 23400 | 23350 | 26 |
| 279 | 20250416 | 151600 | 9400841725 | 23400 | 23350 | 23400 | 23300 | 3452 |
| 280 | 20250416 | 151500 | 9320183925 | 23350 | 23400 | 23400 | 23350 | 2218 |
| 281 | 20250416 | 151400 | 9268388975 | 23400 | 23350 | 23400 | 23350 | 1181 |
| 282 | 20250416 | 151300 | 9240811025 | 23350 | 23400 | 23400 | 23350 | 560 |
| 283 | 20250416 | 151200 | 9227734175 | 23350 | 23350 | 23350 | 23350 | 525 |
| 284 | 20250416 | 151100 | 9215475425 | 23375 | 23350 | 23400 | 23350 | 592 |
| 285 | 20250416 | 151000 | 9201650575 | 23350 | 23350 | 23400 | 23350 | 459 |
| 286 | 20250416 | 150900 | 9190920475 | 23350 | 23350 | 23350 | 23300 | 772 |
| 287 | 20250416 | 150800 | 9172895175 | 23300 | 23400 | 23400 | 23300 | 2176 |
| 288 | 20250416 | 150700 | 9122074875 | 23400 | 23450 | 23450 | 23350 | 554 |
| 289 | 20250416 | 150600 | 9109111025 | 23450 | 23400 | 23450 | 23400 | 462 |
| 290 | 20250416 | 150500 | 9098296125 | 23400 | 23400 | 23450 | 23400 | 333 |
| 291 | 20250416 | 150400 | 9090495925 | 23400 | 23400 | 23450 | 23350 | 289 |
| 292 | 20250416 | 150300 | 9083733075 | 23400 | 23450 | 23450 | 23400 | 420 |
| 293 | 20250416 | 150200 | 9073904625 | 23450 | 23450 | 23450 | 23400 | 454 |
| 294 | 20250416 | 150100 | 9063280475 | 23450 | 23350 | 23450 | 23350 | 878 |
| 295 | 20250416 | 150000 | 9042760925 | 23400 | 23400 | 23400 | 23350 | 533 |
| 296 | 20250416 | 145900 | 9030299875 | 23400 | 23400 | 23400 | 23350 | 385 |
| 297 | 20250416 | 145800 | 9021308025 | 23350 | 23400 | 23450 | 23350 | 1358 |
| 298 | 20250416 | 145700 | 8989506975 | 23450 | 23350 | 23450 | 23350 | 1000 |
| 299 | 20250416 | 145600 | 8966104525 | 23400 | 23400 | 23450 | 23300 | 1153 |
| 300 | 20250416 | 145500 | 8939167275 | 23350 | 23350 | 23450 | 23350 | 1682 |
| 301 | 20250416 | 145400 | 8899854975 | 23400 | 23350 | 23400 | 23300 | 2475 |
| 302 | 20250416 | 145300 | 8842033675 | 23350 | 23400 | 23400 | 23300 | 2113 |
| 303 | 20250416 | 145200 | 8792734075 | 23400 | 23400 | 23400 | 23350 | 779 |
| 304 | 20250416 | 145100 | 8774538925 | 23400 | 23400 | 23400 | 23350 | 457 |
| 305 | 20250416 | 145000 | 8763864425 | 23400 | 23300 | 23400 | 23300 | 2989 |
| 306 | 20250416 | 144900 | 8694055775 | 23350 | 23350 | 23400 | 23300 | 624 |
| 307 | 20250416 | 144800 | 8679503375 | 23350 | 23300 | 23400 | 23300 | 526 |
| 308 | 20250416 | 144700 | 8667222625 | 23350 | 23400 | 23400 | 23350 | 1436 |
| 309 | 20250416 | 144600 | 8633682375 | 23400 | 23450 | 23450 | 23350 | 319 |
| 310 | 20250416 | 144500 | 8626220675 | 23450 | 23450 | 23450 | 23350 | 872 |
| 311 | 20250416 | 144400 | 8605807725 | 23400 | 23400 | 23450 | 23400 | 573 |
| 312 | 20250416 | 144300 | 8592392525 | 23400 | 23450 | 23500 | 23400 | 640 |
| 313 | 20250416 | 144200 | 8577399575 | 23400 | 23450 | 23500 | 23400 | 1279 |
| 314 | 20250416 | 144100 | 8547424675 | 23500 | 23550 | 23550 | 23450 | 646 |
| 315 | 20250416 | 144000 | 8532243725 | 23500 | 23550 | 23600 | 23450 | 1362 |
| 316 | 20250416 | 143900 | 8500188375 | 23550 | 23450 | 23600 | 23400 | 4019 |
| 317 | 20250416 | 143800 | 8405771975 | 23450 | 23500 | 23500 | 23400 | 1430 |
| 318 | 20250416 | 143700 | 8372200075 | 23450 | 23450 | 23500 | 23400 | 790 |
| 319 | 20250416 | 143600 | 8353682825 | 23450 | 23500 | 23500 | 23400 | 959 |
| 320 | 20250416 | 143500 | 8331204975 | 23500 | 23400 | 23750 | 23350 | 5652 |
| 321 | 20250416 | 143400 | 8198325525 | 23400 | 23350 | 23400 | 23300 | 3703 |
| 322 | 20250416 | 143300 | 8111846175 | 23400 | 23400 | 23450 | 23300 | 5594 |
| 323 | 20250416 | 143200 | 7981126975 | 23450 | 23450 | 23500 | 23400 | 4073 |
| 324 | 20250416 | 143100 | 7885797775 | 23450 | 23450 | 23500 | 23400 | 1744 |
| 325 | 20250416 | 143000 | 7844894125 | 23450 | 23500 | 23500 | 23400 | 1948 |
| 326 | 20250416 | 142900 | 7799240775 | 23500 | 23550 | 23550 | 23450 | 4779 |
| 327 | 20250416 | 142800 | 7686978925 | 23500 | 23525 | 23550 | 23500 | 315 |
| 328 | 20250416 | 142700 | 7679574125 | 23500 | 23500 | 23550 | 23500 | 347 |
| 329 | 20250416 | 142600 | 7671416425 | 23550 | 23600 | 23600 | 23500 | 758 |
| 330 | 20250416 | 142500 | 7653562975 | 23550 | 23500 | 23600 | 23500 | 1488 |
| 331 | 20250416 | 142400 | 7618528075 | 23550 | 23550 | 23600 | 23500 | 1660 |
| 332 | 20250416 | 142300 | 7579499100 | 23550 | 23600 | 23650 | 23550 | 5065 |
| 333 | 20250416 | 142200 | 7460107400 | 23600 | 23700 | 23700 | 23600 | 1067 |
| 334 | 20250416 | 142100 | 7434860000 | 23650 | 23650 | 23650 | 23600 | 1526 |
| 335 | 20250416 | 142000 | 7398817450 | 23600 | 23600 | 23700 | 23600 | 1012 |
| 336 | 20250416 | 141900 | 7374905100 | 23600 | 23700 | 23700 | 23600 | 1850 |
| 337 | 20250416 | 141800 | 7331201050 | 23700 | 23700 | 23750 | 23650 | 424 |
| 338 | 20250416 | 141700 | 7321163400 | 23700 | 23700 | 23750 | 23650 | 1361 |
| 339 | 20250416 | 141600 | 7288928650 | 23700 | 23700 | 23750 | 23650 | 844 |
| 340 | 20250416 | 141500 | 7268929500 | 23750 | 23750 | 23750 | 23700 | 780 |
| 341 | 20250416 | 141400 | 7250423975 | 23700 | 23700 | 23750 | 23650 | 1016 |
| 342 | 20250416 | 141300 | 7226346025 | 23700 | 23700 | 23700 | 23650 | 950 |
| 343 | 20250416 | 141200 | 7203846275 | 23700 | 23750 | 23750 | 23650 | 1039 |
| 344 | 20250416 | 141100 | 7179240025 | 23750 | 23700 | 23750 | 23650 | 1245 |
| 345 | 20250416 | 141000 | 7149736375 | 23700 | 23750 | 23750 | 23650 | 3853 |
| 346 | 20250416 | 140900 | 7058386975 | 23800 | 23800 | 23800 | 23750 | 762 |
| 347 | 20250416 | 140800 | 7040264025 | 23800 | 23750 | 23800 | 23750 | 787 |
| 348 | 20250416 | 140700 | 7021560225 | 23800 | 23800 | 23850 | 23750 | 1564 |
| 349 | 20250416 | 140600 | 6984338875 | 23800 | 23850 | 23850 | 23800 | 505 |
| 350 | 20250416 | 140500 | 6972315775 | 23800 | 23850 | 23850 | 23800 | 951 |
| 351 | 20250416 | 140400 | 6949650675 | 23800 | 23850 | 23850 | 23800 | 1222 |
| 352 | 20250416 | 140300 | 6920561375 | 23850 | 23850 | 23900 | 23800 | 346 |
| 353 | 20250416 | 140200 | 6912310775 | 23850 | 23850 | 23900 | 23800 | 429 |
| 354 | 20250416 | 140100 | 6902082975 | 23850 | 23900 | 23900 | 23850 | 694 |
| 355 | 20250416 | 140000 | 6885512375 | 23900 | 23900 | 23950 | 23850 | 1598 |
| 356 | 20250416 | 135900 | 6847366675 | 23950 | 23950 | 23950 | 23850 | 640 |
| 357 | 20250416 | 135800 | 6832060275 | 23950 | 23950 | 23950 | 23900 | 278 |
| 358 | 20250416 | 135700 | 6825406475 | 23950 | 23900 | 23950 | 23850 | 1261 |
| 359 | 20250416 | 135600 | 6795270775 | 23900 | 23900 | 23900 | 23850 | 536 |
| 360 | 20250416 | 135500 | 6782471025 | 23900 | 23850 | 23900 | 23800 | 1224 |
| 361 | 20250416 | 135400 | 6753282375 | 23850 | 23900 | 23900 | 23800 | 1057 |
| 362 | 20250416 | 135300 | 6728073775 | 23900 | 23900 | 23900 | 23850 | 638 |
| 363 | 20250416 | 135200 | 6712825625 | 23900 | 23900 | 23900 | 23850 | 213 |
| 364 | 20250416 | 135100 | 6707735175 | 23900 | 23900 | 23900 | 23900 | 686 |
| 365 | 20250416 | 135000 | 6691339775 | 23900 | 23850 | 23900 | 23850 | 821 |
| 366 | 20250416 | 134900 | 6671747925 | 23850 | 23800 | 23850 | 23800 | 557 |
| 367 | 20250416 | 134800 | 6658471925 | 23850 | 23850 | 23850 | 23800 | 133 |
| 368 | 20250416 | 134700 | 6655299925 | 23850 | 23850 | 23850 | 23800 | 661 |
| 369 | 20250416 | 134600 | 6639556125 | 23850 | 23900 | 23900 | 23800 | 518 |
| 370 | 20250416 | 134500 | 6627211475 | 23850 | 23850 | 23850 | 23750 | 9119 |
| 371 | 20250416 | 134400 | 6409950775 | 23900 | 24000 | 24000 | 23900 | 2723 |
| 372 | 20250416 | 134300 | 6344789275 | 24000 | 24050 | 24050 | 24000 | 245 |
| 373 | 20250416 | 134200 | 6338907625 | 24050 | 24000 | 24050 | 24000 | 175 |
| 374 | 20250416 | 134100 | 6334699925 | 24050 | 24050 | 24050 | 24000 | 623 |
| 375 | 20250416 | 134000 | 6319733125 | 24100 | 23950 | 24100 | 23950 | 581 |
| 376 | 20250416 | 133900 | 6305766525 | 24000 | 23950 | 24000 | 23950 | 203 |
| 377 | 20250416 | 133800 | 6300895975 | 24000 | 24000 | 24000 | 23950 | 156 |
| 378 | 20250416 | 133700 | 6297153575 | 24050 | 24050 | 24050 | 24000 | 1024 |
| 379 | 20250416 | 133600 | 6272553425 | 24050 | 24050 | 24050 | 24000 | 284 |
| 380 | 20250416 | 133500 | 6265724725 | 24100 | 24100 | 24100 | 24000 | 2237 |
| 381 | 20250416 | 133400 | 6211941375 | 24100 | 24050 | 24100 | 24050 | 315 |
| 382 | 20250416 | 133300 | 6204350725 | 24100 | 24100 | 24100 | 24050 | 447 |
| 383 | 20250416 | 133200 | 6193579525 | 24050 | 24100 | 24100 | 24050 | 117 |
| 384 | 20250416 | 133100 | 6190760025 | 24100 | 24050 | 24100 | 24050 | 203 |
| 385 | 20250416 | 133000 | 6185868875 | 24100 | 24050 | 24100 | 24000 | 2219 |
| 386 | 20250416 | 132900 | 6132475775 | 24050 | 24150 | 24150 | 24050 | 2479 |
| 387 | 20250416 | 132800 | 6072716175 | 24100 | 24150 | 24150 | 24050 | 1699 |
| 388 | 20250416 | 132700 | 6031768675 | 24150 | 24150 | 24150 | 24100 | 303 |
| 389 | 20250416 | 132600 | 6024451425 | 24150 | 24250 | 24250 | 24100 | 232 |
| 390 | 20250416 | 132500 | 6018849275 | 24150 | 24150 | 24250 | 24100 | 1302 |
| 391 | 20250416 | 132400 | 5987328075 | 24150 | 24150 | 24150 | 24100 | 1153 |
| 392 | 20250416 | 132300 | 5959486725 | 24150 | 24150 | 24200 | 24150 | 191 |
| 393 | 20250416 | 132200 | 5954873375 | 24150 | 24150 | 24200 | 24150 | 231 |
| 394 | 20250416 | 132100 | 5949292725 | 24150 | 24200 | 24200 | 24150 | 941 |
| 395 | 20250416 | 132000 | 5926546825 | 24150 | 24150 | 24200 | 24100 | 729 |
| 396 | 20250416 | 131900 | 5908918075 | 24150 | 24200 | 24200 | 24150 | 241 |
| 397 | 20250416 | 131800 | 5903091700 | 24200 | 24200 | 24200 | 24150 | 129 |
| 398 | 20250416 | 131700 | 5899971400 | 24200 | 24150 | 24200 | 24100 | 1236 |
| 399 | 20250416 | 131600 | 5870110700 | 24150 | 24250 | 24250 | 24150 | 612 |
| 400 | 20250416 | 131500 | 5855319400 | 24250 | 24250 | 24250 | 24150 | 747 |
| 401 | 20250416 | 131400 | 5837214700 | 24150 | 24250 | 24250 | 24150 | 143 |
| 402 | 20250416 | 131300 | 5833753700 | 24150 | 24200 | 24250 | 24150 | 604 |
| 403 | 20250416 | 131200 | 5819113600 | 24200 | 24150 | 24200 | 24150 | 48 |
| 404 | 20250416 | 131100 | 5817953200 | 24200 | 24200 | 24250 | 24150 | 191 |
| 405 | 20250416 | 131000 | 5813336700 | 24200 | 24150 | 24300 | 24100 | 1041 |
| 406 | 20250416 | 130900 | 5788121300 | 24150 | 24200 | 24250 | 24150 | 434 |
| 407 | 20250416 | 130800 | 5777614800 | 24200 | 24200 | 24250 | 24200 | 204 |
| 408 | 20250416 | 130700 | 5772677750 | 24200 | 24200 | 24250 | 24150 | 218 |
| 409 | 20250416 | 130600 | 5767400600 | 24200 | 24250 | 24250 | 24100 | 119 |
| 410 | 20250416 | 130500 | 5764520850 | 24250 | 24200 | 24300 | 24150 | 1270 |
| 411 | 20250416 | 130400 | 5733753250 | 24100 | 24150 | 24200 | 24100 | 449 |
| 412 | 20250416 | 130300 | 5722906100 | 24150 | 24200 | 24250 | 24100 | 2406 |
| 413 | 20250416 | 130200 | 5664763100 | 24250 | 24300 | 24300 | 24200 | 155 |
| 414 | 20250416 | 130100 | 5661004100 | 24300 | 24350 | 24350 | 24200 | 625 |
| 415 | 20250416 | 130000 | 5645844600 | 24250 | 24200 | 24350 | 24200 | 610 |
| 416 | 20250416 | 125900 | 5631019300 | 24200 | 24250 | 24300 | 24200 | 309 |
| 417 | 20250416 | 125800 | 5623535700 | 24250 | 24250 | 24300 | 24200 | 269 |
| 418 | 20250416 | 125700 | 5617005000 | 24300 | 24300 | 24300 | 24200 | 412 |
| 419 | 20250416 | 125600 | 5607004850 | 24250 | 24350 | 24350 | 24250 | 223 |
| 420 | 20250416 | 125500 | 5601584900 | 24250 | 24200 | 24350 | 24200 | 735 |
| 421 | 20250416 | 125400 | 5583735900 | 24250 | 24250 | 24300 | 24250 | 166 |
| 422 | 20250416 | 125300 | 5579706850 | 24300 | 24200 | 24300 | 24150 | 674 |
| 423 | 20250416 | 125200 | 5563370250 | 24200 | 24250 | 24250 | 24200 | 218 |
| 424 | 20250416 | 125100 | 5558087250 | 24250 | 24250 | 24250 | 24200 | 179 |
| 425 | 20250416 | 125000 | 5553746750 | 24200 | 24150 | 24250 | 24150 | 747 |
| 426 | 20250416 | 124900 | 5535664350 | 24150 | 24200 | 24200 | 24150 | 577 |
| 427 | 20250416 | 124800 | 5521702950 | 24250 | 24200 | 24250 | 24200 | 1004 |
| 428 | 20250416 | 124700 | 5497397800 | 24250 | 24300 | 24300 | 24200 | 1212 |
| 429 | 20250416 | 124600 | 5468004050 | 24300 | 24250 | 24300 | 24250 | 258 |
| 430 | 20250416 | 124500 | 5461735350 | 24300 | 24300 | 24300 | 24250 | 1022 |
| 431 | 20250416 | 124400 | 5436903350 | 24300 | 24300 | 24300 | 24250 | 293 |
| 432 | 20250416 | 124300 | 5429789450 | 24300 | 24350 | 24350 | 24250 | 422 |
| 433 | 20250416 | 124200 | 5419530900 | 24350 | 24350 | 24350 | 24350 | 174 |
| 434 | 20250416 | 124100 | 5415294000 | 24350 | 24300 | 24350 | 24300 | 1258 |
| 435 | 20250416 | 124000 | 5384684150 | 24350 | 24250 | 24350 | 24250 | 927 |
| 436 | 20250416 | 123900 | 5362134300 | 24300 | 24300 | 24350 | 24300 | 176 |
| 437 | 20250416 | 123800 | 5357855000 | 24350 | 24350 | 24350 | 24300 | 112 |
| 438 | 20250416 | 123700 | 5355131550 | 24350 | 24300 | 24350 | 24300 | 837 |
| 439 | 20250416 | 123600 | 5334773100 | 24300 | 24300 | 24350 | 24300 | 220 |
| 440 | 20250416 | 123500 | 5329420650 | 24350 | 24350 | 24350 | 24300 | 843 |
| 441 | 20250416 | 123400 | 5308907950 | 24350 | 24300 | 24350 | 24300 | 297 |
| 442 | 20250416 | 123300 | 5301685800 | 24250 | 24350 | 24350 | 24250 | 1966 |
| 443 | 20250416 | 123200 | 5253918550 | 24350 | 24350 | 24350 | 24300 | 118 |
| 444 | 20250416 | 123100 | 5251046575 | 24350 | 24350 | 24400 | 24325 | 180 |
| 445 | 20250416 | 123000 | 5246663350 | 24400 | 24300 | 24400 | 24300 | 881 |
| 446 | 20250416 | 122900 | 5225202100 | 24300 | 24300 | 24400 | 24300 | 446 |
| 447 | 20250416 | 122800 | 5214345450 | 24350 | 24350 | 24400 | 24300 | 641 |
| 448 | 20250416 | 122700 | 5198751450 | 24350 | 24400 | 24400 | 24300 | 900 |
| 449 | 20250416 | 122600 | 5176829850 | 24400 | 24350 | 24400 | 24300 | 339 |
| 450 | 20250416 | 122500 | 5168577050 | 24350 | 24300 | 24350 | 24250 | 1170 |
| 451 | 20250416 | 122400 | 5140143800 | 24300 | 24350 | 24350 | 24200 | 2649 |
| 452 | 20250416 | 122300 | 5075843900 | 24300 | 24350 | 24400 | 24300 | 245 |
| 453 | 20250416 | 122200 | 5069876750 | 24350 | 24350 | 24400 | 24350 | 359 |
| 454 | 20250416 | 122100 | 5061131050 | 24300 | 24350 | 24400 | 24300 | 539 |
| 455 | 20250416 | 122000 | 5047996700 | 24350 | 24350 | 24350 | 24300 | 792 |
| 456 | 20250416 | 121900 | 5028716750 | 24350 | 24350 | 24400 | 24300 | 252 |
| 457 | 20250416 | 121800 | 5022581050 | 24350 | 24400 | 24400 | 24350 | 572 |
| 458 | 20250416 | 121700 | 5008645650 | 24450 | 24400 | 24450 | 24350 | 967 |
| 459 | 20250416 | 121600 | 4985036700 | 24450 | 24450 | 24450 | 24350 | 395 |
| 460 | 20250416 | 121500 | 4975396500 | 24450 | 24400 | 24450 | 24400 | 853 |
| 461 | 20250416 | 121400 | 4954554500 | 24400 | 24400 | 24450 | 24350 | 92 |
| 462 | 20250416 | 121300 | 4952308050 | 24450 | 24400 | 24450 | 24350 | 1326 |
| 463 | 20250416 | 121200 | 4919942400 | 24400 | 24450 | 24500 | 24400 | 332 |
| 464 | 20250416 | 121100 | 4911828350 | 24500 | 24450 | 24500 | 24400 | 671 |
| 465 | 20250416 | 121000 | 4895421100 | 24400 | 24500 | 24500 | 24400 | 820 |
| 466 | 20250416 | 120900 | 4875351300 | 24400 | 24450 | 24500 | 24400 | 1714 |
| 467 | 20250416 | 120800 | 4833473400 | 24450 | 24400 | 24450 | 24400 | 1090 |
| 468 | 20250416 | 120700 | 4806826150 | 24400 | 24400 | 24450 | 24400 | 977 |
| 469 | 20250416 | 120600 | 4782986550 | 24400 | 24350 | 24400 | 24350 | 759 |
| 470 | 20250416 | 120500 | 4764468400 | 24350 | 24350 | 24400 | 24300 | 2452 |
| 471 | 20250416 | 120400 | 4704722600 | 24300 | 24350 | 24350 | 24250 | 1291 |
| 472 | 20250416 | 120300 | 4673345000 | 24350 | 24350 | 24350 | 24350 | 658 |
| 473 | 20250416 | 120200 | 4657322700 | 24400 | 24400 | 24450 | 24300 | 2014 |
| 474 | 20250416 | 120100 | 4608183250 | 24400 | 24350 | 24400 | 24300 | 1059 |
| 475 | 20250416 | 120000 | 4582384100 | 24350 | 24300 | 24400 | 24300 | 2771 |
| 476 | 20250416 | 115900 | 4514903750 | 24300 | 24300 | 24350 | 24250 | 1431 |
| 477 | 20250416 | 115800 | 4480130300 | 24350 | 24350 | 24350 | 24250 | 260 |
| 478 | 20250416 | 115700 | 4473807300 | 24350 | 24300 | 24350 | 24300 | 870 |
| 479 | 20250416 | 115600 | 4452643400 | 24300 | 24300 | 24300 | 24300 | 416 |
| 480 | 20250416 | 115500 | 4442534600 | 24350 | 24250 | 24350 | 24250 | 1151 |
| 481 | 20250416 | 115400 | 4414564650 | 24250 | 24300 | 24300 | 24200 | 1266 |
| 482 | 20250416 | 115300 | 4383847000 | 24300 | 24250 | 24300 | 24250 | 528 |
| 483 | 20250416 | 115200 | 4371017550 | 24250 | 24300 | 24300 | 24250 | 455 |
| 484 | 20250416 | 115100 | 4359961500 | 24300 | 24250 | 24300 | 24250 | 239 |
| 485 | 20250416 | 115000 | 4354160750 | 24250 | 24200 | 24250 | 24200 | 908 |
| 486 | 20250416 | 114900 | 4332143000 | 24200 | 24200 | 24200 | 24200 | 609 |
| 487 | 20250416 | 114800 | 4317405200 | 24200 | 24250 | 24250 | 24200 | 624 |
| 488 | 20250416 | 114700 | 4302285600 | 24250 | 24200 | 24250 | 24200 | 281 |
| 489 | 20250416 | 114600 | 4295472200 | 24250 | 24250 | 24300 | 24250 | 330 |
| 490 | 20250416 | 114500 | 4287467350 | 24250 | 24200 | 24300 | 24200 | 1769 |
| 491 | 20250416 | 114400 | 4244555950 | 24200 | 24200 | 24200 | 24200 | 659 |
| 492 | 20250416 | 114300 | 4228608150 | 24200 | 24200 | 24200 | 24150 | 212 |
| 493 | 20250416 | 114200 | 4223479100 | 24200 | 24150 | 24200 | 24150 | 347 |
| 494 | 20250416 | 114100 | 4215088600 | 24150 | 24150 | 24200 | 24100 | 519 |
| 495 | 20250416 | 114000 | 4202552700 | 24150 | 24150 | 24150 | 24050 | 2263 |
| 496 | 20250416 | 113900 | 4147972200 | 24100 | 24150 | 24150 | 24100 | 396 |
| 497 | 20250416 | 113800 | 4138411150 | 24150 | 24150 | 24200 | 24150 | 1397 |
| 498 | 20250416 | 113700 | 4104655250 | 24200 | 24100 | 24200 | 24100 | 1012 |
| 499 | 20250416 | 113600 | 4080214100 | 24150 | 24200 | 24200 | 24100 | 587 |
| 500 | 20250416 | 113500 | 4066044150 | 24200 | 24150 | 24200 | 24100 | 972 |
| 501 | 20250416 | 113400 | 4042571400 | 24150 | 24150 | 24150 | 24100 | 198 |
| 502 | 20250416 | 113300 | 4037791500 | 24100 | 24150 | 24200 | 24100 | 2010 |
| 503 | 20250416 | 113200 | 3989268450 | 24150 | 24150 | 24200 | 24150 | 385 |
| 504 | 20250416 | 113100 | 3979955950 | 24150 | 24150 | 24200 | 24150 | 580 |
| 505 | 20250416 | 113000 | 3965942450 | 24150 | 24150 | 24200 | 24100 | 1149 |
| 506 | 20250416 | 112900 | 3938177850 | 24100 | 24100 | 24200 | 24100 | 2260 |
| 507 | 20250416 | 112800 | 3883613750 | 24150 | 24050 | 24150 | 24050 | 929 |
| 508 | 20250416 | 112700 | 3861223500 | 24100 | 24050 | 24100 | 24050 | 438 |
| 509 | 20250416 | 112600 | 3850673000 | 24100 | 24050 | 24100 | 24050 | 1031 |
| 510 | 20250416 | 112500 | 3825828950 | 24050 | 24000 | 24100 | 24000 | 1064 |
| 511 | 20250416 | 112400 | 3800224700 | 24000 | 24100 | 24100 | 24000 | 1515 |
| 512 | 20250416 | 112300 | 3763778850 | 24100 | 24050 | 24100 | 24050 | 307 |
| 513 | 20250416 | 112200 | 3756385350 | 24050 | 24050 | 24100 | 24000 | 422 |
| 514 | 20250416 | 112100 | 3746225350 | 24050 | 24100 | 24100 | 24000 | 861 |
| 515 | 20250416 | 112000 | 3725487100 | 24050 | 24150 | 24150 | 24000 | 1087 |
| 516 | 20250416 | 111900 | 3699312650 | 24100 | 24200 | 24200 | 24100 | 223 |
| 517 | 20250416 | 111800 | 3693927650 | 24150 | 24150 | 24150 | 24100 | 1378 |
| 518 | 20250416 | 111700 | 3660654600 | 24100 | 24000 | 24150 | 24000 | 2282 |
| 519 | 20250416 | 111600 | 3605707900 | 24000 | 23950 | 24050 | 23900 | 2034 |
| 520 | 20250416 | 111500 | 3556914100 | 23950 | 24000 | 24050 | 23950 | 4487 |
| 521 | 20250416 | 111400 | 3449208500 | 24050 | 24000 | 24050 | 24000 | 409 |
| 522 | 20250416 | 111300 | 3439374950 | 24000 | 24050 | 24100 | 24000 | 2021 |
| 523 | 20250416 | 111200 | 3390773950 | 24050 | 24100 | 24100 | 24050 | 1095 |
| 524 | 20250416 | 111100 | 3364428750 | 24100 | 24100 | 24100 | 24100 | 226 |
| 525 | 20250416 | 111000 | 3358982150 | 24150 | 24100 | 24150 | 24050 | 1893 |
| 526 | 20250416 | 110900 | 3313331650 | 24100 | 24100 | 24150 | 24050 | 296 |
| 527 | 20250416 | 110800 | 3306197900 | 24150 | 24150 | 24150 | 24100 | 342 |
| 528 | 20250416 | 110700 | 3297938650 | 24100 | 24100 | 24150 | 24100 | 284 |
| 529 | 20250416 | 110600 | 3291089250 | 24100 | 24150 | 24150 | 24100 | 421 |
| 530 | 20250416 | 110500 | 3280934250 | 24150 | 24100 | 24150 | 24050 | 1033 |
| 531 | 20250416 | 110400 | 3256039050 | 24100 | 24050 | 24100 | 24050 | 242 |
| 532 | 20250416 | 110300 | 3250213450 | 24050 | 24150 | 24150 | 24050 | 1643 |
| 533 | 20250416 | 110200 | 3210694900 | 24150 | 24100 | 24150 | 24100 | 394 |
| 534 | 20250416 | 110100 | 3201181000 | 24100 | 24100 | 24150 | 24100 | 305 |
| 535 | 20250416 | 110000 | 3193827550 | 24150 | 24100 | 24150 | 24100 | 800 |
| 536 | 20250416 | 105900 | 3174518650 | 24100 | 24100 | 24150 | 24100 | 547 |
| 537 | 20250416 | 105800 | 3161332100 | 24050 | 24100 | 24150 | 24050 | 340 |
| 538 | 20250416 | 105700 | 3153135400 | 24100 | 24100 | 24150 | 24100 | 188 |
| 539 | 20250416 | 105600 | 3148602300 | 24100 | 24150 | 24150 | 24100 | 649 |
| 540 | 20250416 | 105500 | 3132947600 | 24150 | 24100 | 24150 | 24050 | 927 |
| 541 | 20250416 | 105400 | 3110614200 | 24100 | 24100 | 24150 | 24100 | 2649 |
| 542 | 20250416 | 105300 | 3046672650 | 24100 | 24100 | 24150 | 24050 | 993 |
| 543 | 20250416 | 105200 | 3022744250 | 24050 | 24100 | 24100 | 24050 | 1238 |
| 544 | 20250416 | 105100 | 2992922950 | 24100 | 24100 | 24150 | 24100 | 1260 |
| 545 | 20250416 | 105000 | 2962555800 | 24100 | 24100 | 24100 | 24100 | 819 |
| 546 | 20250416 | 104900 | 2942817900 | 24100 | 24100 | 24150 | 24050 | 730 |
| 547 | 20250416 | 104800 | 2925224750 | 24100 | 24100 | 24100 | 24100 | 356 |
| 548 | 20250416 | 104700 | 2916645150 | 24100 | 24100 | 24150 | 24100 | 385 |
| 549 | 20250416 | 104600 | 2907355200 | 24100 | 24100 | 24150 | 24100 | 325 |
| 550 | 20250416 | 104500 | 2899510900 | 24100 | 24050 | 24100 | 24050 | 1350 |
| 551 | 20250416 | 104400 | 2866988600 | 24050 | 24100 | 24100 | 24050 | 468 |
| 552 | 20250416 | 104300 | 2855715900 | 24100 | 24100 | 24100 | 24100 | 86 |
| 553 | 20250416 | 104200 | 2853643300 | 24100 | 24100 | 24150 | 24050 | 280 |
| 554 | 20250416 | 104100 | 2846902500 | 24100 | 24150 | 24150 | 24100 | 733 |
| 555 | 20250416 | 104000 | 2829226950 | 24200 | 24150 | 24200 | 24100 | 759 |
| 556 | 20250416 | 103900 | 2810902050 | 24150 | 24150 | 24200 | 24150 | 278 |
| 557 | 20250416 | 103800 | 2804188150 | 24200 | 24150 | 24200 | 24150 | 345 |
| 558 | 20250416 | 103700 | 2795849250 | 24150 | 24150 | 24200 | 24150 | 132 |
| 559 | 20250416 | 103600 | 2792657300 | 24150 | 24100 | 24200 | 24100 | 927 |
| 560 | 20250416 | 103500 | 2770278350 | 24150 | 24050 | 24200 | 24050 | 1164 |
| 561 | 20250416 | 103400 | 2742247250 | 24100 | 24100 | 24100 | 24050 | 307 |
| 562 | 20250416 | 103300 | 2734852200 | 24050 | 24100 | 24100 | 24050 | 1638 |
| 563 | 20250416 | 103200 | 2695376800 | 24100 | 24100 | 24100 | 24050 | 429 |
| 564 | 20250416 | 103100 | 2685038350 | 24050 | 24100 | 24150 | 24050 | 929 |
| 565 | 20250416 | 103000 | 2662638250 | 24050 | 24150 | 24150 | 24050 | 2852 |
| 566 | 20250416 | 102900 | 2593843200 | 24150 | 24100 | 24200 | 24100 | 1097 |
| 567 | 20250416 | 102800 | 2567384300 | 24100 | 24150 | 24150 | 24000 | 4783 |
| 568 | 20250416 | 102700 | 2452089450 | 24150 | 24150 | 24200 | 24100 | 224 |
| 569 | 20250416 | 102600 | 2446677300 | 24150 | 24150 | 24150 | 24050 | 2700 |
| 570 | 20250416 | 102500 | 2381600300 | 24100 | 24200 | 24200 | 24100 | 2664 |
| 571 | 20250416 | 102400 | 2317244600 | 24200 | 24100 | 24200 | 24100 | 1163 |
| 572 | 20250416 | 102300 | 2289147650 | 24100 | 24200 | 24200 | 24100 | 1464 |
| 573 | 20250416 | 102200 | 2253781850 | 24150 | 24050 | 24150 | 24050 | 4821 |
| 574 | 20250416 | 102100 | 2137542700 | 24000 | 24000 | 24100 | 24000 | 156 |
| 575 | 20250416 | 102000 | 2133796100 | 24000 | 24000 | 24100 | 23950 | 1177 |
| 576 | 20250416 | 101900 | 2105529950 | 24000 | 24000 | 24050 | 24000 | 885 |
| 577 | 20250416 | 101800 | 2084261400 | 23950 | 24000 | 24000 | 23950 | 503 |
| 578 | 20250416 | 101700 | 2072194350 | 24000 | 24100 | 24100 | 24000 | 347 |
| 579 | 20250416 | 101600 | 2063864200 | 24100 | 24100 | 24100 | 24000 | 816 |
| 580 | 20250416 | 101500 | 2044270000 | 24100 | 24050 | 24100 | 24050 | 406 |
| 581 | 20250416 | 101400 | 2034498750 | 24000 | 24050 | 24050 | 24000 | 855 |
| 582 | 20250416 | 101300 | 2013957750 | 24050 | 24050 | 24050 | 24000 | 17 |
| 583 | 20250416 | 101200 | 2013548950 | 24050 | 24000 | 24050 | 24000 | 39 |
| 584 | 20250416 | 101100 | 2012611750 | 24000 | 24000 | 24050 | 24000 | 439 |
| 585 | 20250416 | 101000 | 2002068900 | 24000 | 24000 | 24050 | 24000 | 3113 |
| 586 | 20250416 | 100900 | 1927339900 | 24050 | 24050 | 24050 | 24050 | 657 |
| 587 | 20250416 | 100800 | 1911539050 | 24050 | 24050 | 24100 | 24000 | 1378 |
| 588 | 20250416 | 100700 | 1878409950 | 24000 | 24025 | 24050 | 24000 | 264 |
| 589 | 20250416 | 100600 | 1872062175 | 24050 | 24100 | 24100 | 24050 | 280 |
| 590 | 20250416 | 100500 | 1865323075 | 24100 | 24100 | 24100 | 24050 | 742 |
| 591 | 20250416 | 100400 | 1847468225 | 24100 | 24100 | 24150 | 24050 | 1188 |
| 592 | 20250416 | 100300 | 1818858125 | 24050 | 24100 | 24100 | 24000 | 1306 |
| 593 | 20250416 | 100200 | 1787449025 | 24100 | 24050 | 24100 | 24050 | 1164 |
| 594 | 20250416 | 100100 | 1759445225 | 24050 | 24050 | 24050 | 24000 | 360 |
| 595 | 20250416 | 100000 | 1750788025 | 24050 | 24050 | 24050 | 24000 | 289 |
| 596 | 20250416 | 095900 | 1743839075 | 24050 | 24000 | 24050 | 23950 | 412 |
| 597 | 20250416 | 095800 | 1733931975 | 24050 | 23900 | 24050 | 23850 | 3849 |
| 598 | 20250416 | 095700 | 1641770625 | 23850 | 23850 | 23900 | 23850 | 175 |
| 599 | 20250416 | 095600 | 1637591175 | 23850 | 23850 | 23900 | 23800 | 98 |
| 600 | 20250416 | 095500 | 1635252975 | 23800 | 23900 | 23900 | 23800 | 338 |
| 601 | 20250416 | 095400 | 1627181775 | 23850 | 23850 | 23900 | 23850 | 117 |
| 602 | 20250416 | 095300 | 1624390275 | 23900 | 23850 | 23900 | 23800 | 568 |
| 603 | 20250416 | 095200 | 1610838300 | 23800 | 23800 | 23825 | 23775 | 610 |
| 604 | 20250416 | 095100 | 1596319525 | 23775 | 23800 | 23800 | 23750 | 461 |
| 605 | 20250416 | 095000 | 1585353900 | 23750 | 23700 | 23750 | 23700 | 377 |
| 606 | 20250416 | 094900 | 1576404350 | 23750 | 23750 | 23775 | 23700 | 236 |
| 607 | 20250416 | 094800 | 1570800400 | 23750 | 23750 | 23800 | 23700 | 399 |
| 608 | 20250416 | 094700 | 1561326100 | 23800 | 23750 | 23800 | 23700 | 373 |
| 609 | 20250416 | 094600 | 1552467100 | 23750 | 23750 | 23800 | 23700 | 298 |
| 610 | 20250416 | 094500 | 1545389700 | 23750 | 23750 | 23800 | 23750 | 233 |
| 611 | 20250416 | 094400 | 1539845000 | 23800 | 23800 | 23800 | 23800 | 146 |
| 612 | 20250416 | 094300 | 1536370200 | 23750 | 23800 | 23800 | 23700 | 350 |
| 613 | 20250416 | 094200 | 1528066500 | 23800 | 23700 | 23800 | 23700 | 1114 |
| 614 | 20250416 | 094100 | 1501663150 | 23800 | 23750 | 23800 | 23700 | 283 |
| 615 | 20250416 | 094000 | 1494933650 | 23800 | 23800 | 23850 | 23800 | 245 |
| 616 | 20250416 | 093900 | 1489095300 | 23750 | 23750 | 23750 | 23700 | 497 |
| 617 | 20250416 | 093800 | 1477292100 | 23750 | 23850 | 23850 | 23700 | 637 |
| 618 | 20250416 | 093700 | 1462152450 | 23850 | 23850 | 23850 | 23800 | 1046 |
| 619 | 20250416 | 093600 | 1437207400 | 23900 | 23950 | 23950 | 23900 | 592 |
| 620 | 20250416 | 093500 | 1423051500 | 23950 | 23900 | 24000 | 23900 | 1222 |
| 621 | 20250416 | 093400 | 1393821700 | 23900 | 23800 | 23950 | 23800 | 1936 |
| 622 | 20250416 | 093300 | 1347510900 | 23800 | 23850 | 23900 | 23800 | 1114 |
| 623 | 20250416 | 093200 | 1320994350 | 23850 | 23800 | 23850 | 23750 | 1823 |
| 624 | 20250416 | 093100 | 1277570350 | 23800 | 23650 | 23800 | 23650 | 419 |
| 625 | 20250416 | 093000 | 1267617750 | 23650 | 23650 | 23750 | 23650 | 762 |
| 626 | 20250416 | 092900 | 1249557300 | 23650 | 23600 | 23650 | 23600 | 883 |
| 627 | 20250416 | 092800 | 1228675600 | 23650 | 23550 | 23650 | 23550 | 145 |
| 628 | 20250416 | 092700 | 1225252350 | 23550 | 23600 | 23700 | 23550 | 881 |
| 629 | 20250416 | 092600 | 1204465900 | 23600 | 23600 | 23700 | 23550 | 774 |
| 630 | 20250416 | 092500 | 1186232700 | 23600 | 23700 | 23750 | 23550 | 390 |
| 631 | 20250416 | 092400 | 1176999650 | 23550 | 23550 | 23700 | 23500 | 5260 |
| 632 | 20250416 | 092300 | 1053094525 | 23600 | 23750 | 23750 | 23550 | 6209 |
| 633 | 20250416 | 092200 | 906211025 | 23750 | 23750 | 23750 | 23700 | 241 |
| 634 | 20250416 | 092100 | 900497175 | 23700 | 23750 | 23800 | 23700 | 510 |
| 635 | 20250416 | 092000 | 888384975 | 23800 | 23800 | 23800 | 23700 | 1109 |
| 636 | 20250416 | 091900 | 862038375 | 23800 | 23750 | 23800 | 23750 | 271 |
| 637 | 20250416 | 091800 | 855600925 | 23750 | 23750 | 23800 | 23700 | 538 |
| 638 | 20250416 | 091700 | 842817750 | 23750 | 23750 | 23750 | 23700 | 249 |
| 639 | 20250416 | 091600 | 836904500 | 23800 | 23700 | 23800 | 23600 | 1439 |
| 640 | 20250416 | 091500 | 802800950 | 23700 | 23800 | 23900 | 23650 | 4391 |
| 641 | 20250416 | 091400 | 698602950 | 23800 | 23800 | 23850 | 23800 | 326 |
| 642 | 20250416 | 091300 | 690834400 | 23750 | 23800 | 23950 | 23750 | 788 |
| 643 | 20250416 | 091200 | 672052100 | 23800 | 23800 | 23800 | 23750 | 1776 |
| 644 | 20250416 | 091100 | 629859550 | 23800 | 23850 | 23850 | 23750 | 886 |
| 645 | 20250416 | 091000 | 608776750 | 23850 | 23800 | 23900 | 23800 | 1454 |
| 646 | 20250416 | 090900 | 574108300 | 23800 | 23750 | 23800 | 23700 | 281 |
| 647 | 20250416 | 090800 | 567430600 | 23750 | 23650 | 23800 | 23650 | 760 |
| 648 | 20250416 | 090700 | 549408750 | 23800 | 23850 | 23900 | 23700 | 5086 |
| 649 | 20250416 | 090600 | 428572900 | 23850 | 23850 | 23900 | 23850 | 1201 |
| 650 | 20250416 | 090500 | 399896100 | 23850 | 23850 | 23950 | 23850 | 790 |
| 651 | 20250416 | 090400 | 381043300 | 23850 | 23800 | 23850 | 23750 | 1702 |
| 652 | 20250416 | 090300 | 340503750 | 23900 | 23900 | 23900 | 23850 | 582 |
| 653 | 20250416 | 090200 | 326619400 | 23900 | 23750 | 24000 | 23750 | 4874 |
| 654 | 20250416 | 090100 | 210297850 | 23750 | 23850 | 23850 | 23750 | 2192 |
| 655 | 20250416 | 090000 | 158227200 | 23800 | 23700 | 23900 | 23700 | 6662 |