35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 195300 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 9100 |
| 3 | 20250417 | 195200 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20250417 | 195100 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20250417 | 195000 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20250417 | 194900 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20250417 | 194800 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20250417 | 194700 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20250417 | 194600 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20250417 | 194500 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20250417 | 194400 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20250417 | 194300 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20250417 | 194200 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20250417 | 194100 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20250417 | 194000 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20250417 | 193900 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20250417 | 193800 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20250417 | 193700 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20250417 | 193600 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20250417 | 193500 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20250417 | 193400 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20250417 | 193300 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20250417 | 193200 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20250417 | 193100 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20250417 | 193000 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20250417 | 192900 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20250417 | 192800 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20250417 | 192700 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20250417 | 192600 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20250417 | 192500 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20250417 | 192400 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20250417 | 192300 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 9100 |
| 33 | 20250417 | 192200 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20250417 | 192100 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20250417 | 192000 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20250417 | 191900 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20250417 | 191800 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20250417 | 191700 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20250417 | 191600 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20250417 | 191500 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20250417 | 191400 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20250417 | 191300 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20250417 | 191200 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20250417 | 191100 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20250417 | 191000 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20250417 | 190900 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20250417 | 190800 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20250417 | 190700 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20250417 | 190600 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20250417 | 190500 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20250417 | 190400 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20250417 | 190300 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20250417 | 190200 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20250417 | 190100 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20250417 | 190000 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20250417 | 185900 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20250417 | 185800 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20250417 | 185700 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20250417 | 185600 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20250417 | 185500 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20250417 | 185400 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20250417 | 185300 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 9100 |
| 63 | 20250417 | 185200 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20250417 | 185100 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20250417 | 185000 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20250417 | 184900 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20250417 | 184800 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20250417 | 184700 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20250417 | 184600 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20250417 | 184500 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20250417 | 184400 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20250417 | 184300 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20250417 | 184200 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20250417 | 184100 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20250417 | 184000 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20250417 | 183900 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20250417 | 183800 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20250417 | 183700 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20250417 | 183600 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20250417 | 183500 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20250417 | 183400 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20250417 | 183300 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20250417 | 183200 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20250417 | 183100 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20250417 | 183000 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20250417 | 182900 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20250417 | 182800 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20250417 | 182700 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20250417 | 182600 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20250417 | 182500 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20250417 | 182400 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20250417 | 182300 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 9100 |
| 93 | 20250417 | 182200 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20250417 | 182100 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20250417 | 182000 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20250417 | 181900 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20250417 | 181800 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20250417 | 181700 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20250417 | 181600 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20250417 | 181500 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20250417 | 181400 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20250417 | 181300 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20250417 | 181200 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20250417 | 181100 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20250417 | 181000 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20250417 | 180900 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20250417 | 180800 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20250417 | 180700 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20250417 | 180600 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20250417 | 180500 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20250417 | 180400 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20250417 | 180300 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20250417 | 180200 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20250417 | 180100 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20250417 | 180000 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20250417 | 175900 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20250417 | 175800 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20250417 | 175700 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20250417 | 175600 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20250417 | 175500 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20250417 | 175400 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20250417 | 175300 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 9100 |
| 123 | 20250417 | 175200 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20250417 | 175100 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20250417 | 175000 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20250417 | 174900 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20250417 | 174800 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20250417 | 174700 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20250417 | 174600 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20250417 | 174500 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20250417 | 174400 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20250417 | 174300 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20250417 | 174200 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20250417 | 174100 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20250417 | 174000 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20250417 | 173900 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20250417 | 173800 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20250417 | 173700 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20250417 | 173600 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20250417 | 173500 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20250417 | 173400 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20250417 | 173300 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20250417 | 173200 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20250417 | 173100 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20250417 | 173000 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20250417 | 172900 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20250417 | 172800 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20250417 | 172700 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20250417 | 172600 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20250417 | 172500 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20250417 | 172400 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20250417 | 172300 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 9100 |
| 153 | 20250417 | 172200 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20250417 | 172100 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20250417 | 172000 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20250417 | 171900 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20250417 | 171800 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20250417 | 171700 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20250417 | 171600 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20250417 | 171500 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20250417 | 171400 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20250417 | 171300 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20250417 | 171200 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20250417 | 171100 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20250417 | 171000 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20250417 | 170900 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20250417 | 170800 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20250417 | 170700 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20250417 | 170600 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20250417 | 170500 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20250417 | 170400 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20250417 | 170300 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20250417 | 170200 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20250417 | 170100 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20250417 | 170000 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20250417 | 165900 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20250417 | 165800 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20250417 | 165700 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20250417 | 165600 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20250417 | 165500 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20250417 | 165400 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20250417 | 165300 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 9100 |
| 183 | 20250417 | 165200 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20250417 | 165100 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20250417 | 165000 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20250417 | 164900 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20250417 | 164800 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20250417 | 164700 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20250417 | 164600 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20250417 | 164500 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20250417 | 164400 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20250417 | 164300 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20250417 | 164200 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20250417 | 164100 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20250417 | 164000 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20250417 | 163900 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20250417 | 163800 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20250417 | 163700 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20250417 | 163600 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20250417 | 163500 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20250417 | 163400 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20250417 | 163300 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20250417 | 163200 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20250417 | 163100 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20250417 | 163000 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20250417 | 162900 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20250417 | 162800 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20250417 | 162700 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20250417 | 162600 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20250417 | 162500 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20250417 | 162400 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20250417 | 162300 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 9100 |
| 213 | 20250417 | 162200 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20250417 | 162100 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20250417 | 162000 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20250417 | 161900 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20250417 | 161800 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20250417 | 161700 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20250417 | 161600 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20250417 | 161500 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20250417 | 161400 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20250417 | 161300 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20250417 | 161200 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20250417 | 161100 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20250417 | 161000 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20250417 | 160900 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20250417 | 160800 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20250417 | 160700 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20250417 | 160600 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20250417 | 160500 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20250417 | 160400 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20250417 | 160300 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20250417 | 160200 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20250417 | 160100 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20250417 | 160000 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20250417 | 155900 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20250417 | 155800 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20250417 | 155700 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20250417 | 155600 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20250417 | 155500 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20250417 | 155400 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20250417 | 155300 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 9100 |
| 243 | 20250417 | 155200 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20250417 | 155100 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20250417 | 155000 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20250417 | 154900 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20250417 | 154800 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20250417 | 154700 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20250417 | 154600 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20250417 | 154500 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20250417 | 154400 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20250417 | 154300 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20250417 | 154200 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20250417 | 154100 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20250417 | 154000 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20250417 | 153900 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20250417 | 153800 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20250417 | 153700 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20250417 | 153600 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20250417 | 153500 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20250417 | 153400 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20250417 | 153300 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20250417 | 153200 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20250417 | 153100 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20250417 | 153000 | 14044117100 | 25050 | 25050 | 25050 | 25050 | 9100 |
| 266 | 20250417 | 152900 | 13816162100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20250417 | 152800 | 13816162100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20250417 | 152700 | 13816162100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20250417 | 152600 | 13816162100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20250417 | 152500 | 13816162100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20250417 | 152400 | 13816162100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20250417 | 152300 | 13816162100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 273 | 20250417 | 152200 | 13816162100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20250417 | 152100 | 13816162100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20250417 | 152000 | 13816162100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20250417 | 151900 | 13816162100 | 24900 | 24950 | 25000 | 24900 | 1636 |
| 277 | 20250417 | 151800 | 13775349000 | 24950 | 25050 | 25050 | 24950 | 2798 |
| 278 | 20250417 | 151700 | 13705397700 | 25000 | 25050 | 25050 | 25000 | 702 |
| 279 | 20250417 | 151600 | 13687823800 | 25000 | 25050 | 25050 | 25000 | 1011 |
| 280 | 20250417 | 151500 | 13662500900 | 25050 | 25050 | 25100 | 25000 | 996 |
| 281 | 20250417 | 151400 | 13637537950 | 25100 | 25050 | 25100 | 25000 | 940 |
| 282 | 20250417 | 151300 | 13613983600 | 25000 | 25100 | 25100 | 25000 | 1132 |
| 283 | 20250417 | 151200 | 13585626200 | 25050 | 25100 | 25100 | 25000 | 905 |
| 284 | 20250417 | 151100 | 13562924900 | 25100 | 25050 | 25100 | 25000 | 979 |
| 285 | 20250417 | 151000 | 13538367750 | 25100 | 25100 | 25100 | 25050 | 1426 |
| 286 | 20250417 | 150900 | 13502584950 | 25100 | 25100 | 25100 | 25050 | 1244 |
| 287 | 20250417 | 150800 | 13471369875 | 25050 | 25050 | 25100 | 25050 | 1324 |
| 288 | 20250417 | 150700 | 13438152875 | 25050 | 25100 | 25100 | 25000 | 1196 |
| 289 | 20250417 | 150600 | 13408186225 | 25050 | 25050 | 25100 | 25050 | 1210 |
| 290 | 20250417 | 150500 | 13377825825 | 25050 | 25050 | 25150 | 25050 | 4007 |
| 291 | 20250417 | 150400 | 13277117175 | 25100 | 25100 | 25150 | 25000 | 6100 |
| 292 | 20250417 | 150300 | 13124036725 | 25100 | 25050 | 25100 | 25000 | 2084 |
| 293 | 20250417 | 150200 | 13071846075 | 25050 | 25150 | 25150 | 25000 | 1282 |
| 294 | 20250417 | 150100 | 13039697875 | 25150 | 25050 | 25150 | 25050 | 2321 |
| 295 | 20250417 | 150000 | 12981449875 | 25050 | 25100 | 25150 | 25000 | 4334 |
| 296 | 20250417 | 145900 | 12872639175 | 25050 | 25050 | 25100 | 25050 | 1395 |
| 297 | 20250417 | 145800 | 12837640525 | 25050 | 25100 | 25100 | 25050 | 1685 |
| 298 | 20250417 | 145700 | 12795354425 | 25150 | 25050 | 25150 | 25050 | 1162 |
| 299 | 20250417 | 145600 | 12766198875 | 25050 | 25150 | 25150 | 25050 | 1559 |
| 300 | 20250417 | 145500 | 12727029475 | 25100 | 25050 | 25150 | 25050 | 1937 |
| 301 | 20250417 | 145400 | 12678412375 | 25050 | 25150 | 25200 | 25050 | 4423 |
| 302 | 20250417 | 145300 | 12567436175 | 25100 | 25100 | 25150 | 25050 | 2040 |
| 303 | 20250417 | 145200 | 12516191825 | 25100 | 25150 | 25200 | 25050 | 1480 |
| 304 | 20250417 | 145100 | 12478998525 | 25200 | 25150 | 25200 | 25100 | 1920 |
| 305 | 20250417 | 145000 | 12430712675 | 25150 | 25150 | 25200 | 25100 | 1612 |
| 306 | 20250417 | 144900 | 12390151275 | 25150 | 25150 | 25200 | 25100 | 2469 |
| 307 | 20250417 | 144800 | 12328078525 | 25150 | 25200 | 25200 | 25100 | 4587 |
| 308 | 20250417 | 144700 | 12212699225 | 25200 | 25175 | 25200 | 25150 | 2058 |
| 309 | 20250417 | 144600 | 12160872350 | 25150 | 25150 | 25150 | 25050 | 8440 |
| 310 | 20250417 | 144500 | 11948777800 | 25150 | 25100 | 25150 | 25000 | 1737 |
| 311 | 20250417 | 144400 | 11905143900 | 25050 | 25050 | 25100 | 25050 | 1444 |
| 312 | 20250417 | 144300 | 11868908225 | 25100 | 25050 | 25100 | 25000 | 1300 |
| 313 | 20250417 | 144200 | 11836314475 | 25050 | 25000 | 25050 | 24950 | 1651 |
| 314 | 20250417 | 144100 | 11795001175 | 24950 | 24950 | 25000 | 24900 | 1269 |
| 315 | 20250417 | 144000 | 11763289475 | 24950 | 24900 | 25000 | 24900 | 1133 |
| 316 | 20250417 | 143900 | 11735030975 | 24900 | 24900 | 24950 | 24850 | 723 |
| 317 | 20250417 | 143800 | 11717027875 | 24900 | 24950 | 25000 | 24850 | 3065 |
| 318 | 20250417 | 143700 | 11640601025 | 25000 | 25000 | 25000 | 24950 | 1676 |
| 319 | 20250417 | 143600 | 11598720875 | 25000 | 25050 | 25050 | 25000 | 1206 |
| 320 | 20250417 | 143500 | 11568549825 | 25000 | 25000 | 25050 | 25000 | 874 |
| 321 | 20250417 | 143400 | 11546665325 | 25050 | 25100 | 25100 | 25000 | 1627 |
| 322 | 20250417 | 143300 | 11505899325 | 25050 | 25100 | 25100 | 25050 | 968 |
| 323 | 20250417 | 143200 | 11481625175 | 25050 | 25050 | 25100 | 25000 | 1008 |
| 324 | 20250417 | 143100 | 11456377975 | 25050 | 25100 | 25100 | 25000 | 426 |
| 325 | 20250417 | 143000 | 11445707325 | 25050 | 25050 | 25150 | 25000 | 2408 |
| 326 | 20250417 | 142900 | 11385292675 | 25000 | 25050 | 25050 | 25000 | 679 |
| 327 | 20250417 | 142800 | 11368291525 | 25050 | 25000 | 25050 | 25000 | 689 |
| 328 | 20250417 | 142700 | 11351042725 | 25000 | 25050 | 25050 | 24950 | 2153 |
| 329 | 20250417 | 142600 | 11297201400 | 25000 | 25100 | 25150 | 24950 | 4970 |
| 330 | 20250417 | 142500 | 11172700150 | 25150 | 25100 | 25150 | 25100 | 945 |
| 331 | 20250417 | 142400 | 11148944975 | 25100 | 25100 | 25150 | 25050 | 1727 |
| 332 | 20250417 | 142300 | 11105576725 | 25050 | 25050 | 25100 | 25050 | 1472 |
| 333 | 20250417 | 142200 | 11068644825 | 25100 | 25050 | 25100 | 25000 | 1861 |
| 334 | 20250417 | 142100 | 11021998275 | 25050 | 25050 | 25050 | 25000 | 723 |
| 335 | 20250417 | 142000 | 11003891525 | 25000 | 25050 | 25050 | 25000 | 1163 |
| 336 | 20250417 | 141900 | 10974762775 | 25000 | 25000 | 25050 | 25000 | 519 |
| 337 | 20250417 | 141800 | 10961772775 | 25050 | 25050 | 25050 | 25000 | 2013 |
| 338 | 20250417 | 141700 | 10911371025 | 25000 | 24950 | 25050 | 24950 | 7654 |
| 339 | 20250417 | 141600 | 10720040625 | 24950 | 24950 | 25000 | 24950 | 843 |
| 340 | 20250417 | 141500 | 10698981225 | 25000 | 25000 | 25000 | 24950 | 1752 |
| 341 | 20250417 | 141400 | 10655189375 | 25000 | 25050 | 25050 | 24950 | 849 |
| 342 | 20250417 | 141300 | 10633970125 | 25000 | 25000 | 25050 | 24950 | 2065 |
| 343 | 20250417 | 141200 | 10582323775 | 24950 | 25000 | 25050 | 24950 | 1501 |
| 344 | 20250417 | 141100 | 10544806275 | 25050 | 25000 | 25050 | 24950 | 557 |
| 345 | 20250417 | 141000 | 10530878600 | 25000 | 25000 | 25050 | 24950 | 1208 |
| 346 | 20250417 | 140900 | 10500659100 | 25000 | 25050 | 25050 | 24950 | 1706 |
| 347 | 20250417 | 140800 | 10457993050 | 25000 | 24850 | 25100 | 24850 | 16562 |
| 348 | 20250417 | 140700 | 10043992725 | 24850 | 24850 | 24950 | 24700 | 7460 |
| 349 | 20250417 | 140600 | 9858500975 | 24800 | 24800 | 24850 | 24700 | 4645 |
| 350 | 20250417 | 140500 | 9743359475 | 24800 | 24800 | 24800 | 24700 | 1884 |
| 351 | 20250417 | 140400 | 9696667775 | 24750 | 24700 | 24850 | 24700 | 9892 |
| 352 | 20250417 | 140300 | 9451626025 | 24750 | 24700 | 24750 | 24650 | 4081 |
| 353 | 20250417 | 140200 | 9350845825 | 24700 | 24550 | 24700 | 24500 | 3555 |
| 354 | 20250417 | 140100 | 9263287375 | 24600 | 24550 | 24650 | 24500 | 954 |
| 355 | 20250417 | 140000 | 9239851425 | 24500 | 24600 | 24600 | 24500 | 3700 |
| 356 | 20250417 | 135900 | 9148982825 | 24600 | 24600 | 24600 | 24550 | 898 |
| 357 | 20250417 | 135800 | 9126895175 | 24600 | 24600 | 24600 | 24500 | 637 |
| 358 | 20250417 | 135700 | 9111232275 | 24550 | 24600 | 24600 | 24500 | 1722 |
| 359 | 20250417 | 135600 | 9068872975 | 24600 | 24550 | 24600 | 24500 | 4198 |
| 360 | 20250417 | 135500 | 8965796725 | 24500 | 24550 | 24550 | 24450 | 1831 |
| 361 | 20250417 | 135400 | 8920917925 | 24550 | 24550 | 24550 | 24500 | 555 |
| 362 | 20250417 | 135300 | 8907297075 | 24550 | 24500 | 24550 | 24450 | 785 |
| 363 | 20250417 | 135200 | 8888051175 | 24500 | 24450 | 24500 | 24450 | 445 |
| 364 | 20250417 | 135100 | 8877151175 | 24500 | 24500 | 24550 | 24450 | 579 |
| 365 | 20250417 | 135000 | 8862959225 | 24500 | 24450 | 24550 | 24450 | 702 |
| 366 | 20250417 | 134900 | 8845760125 | 24500 | 24500 | 24550 | 24450 | 1125 |
| 367 | 20250417 | 134800 | 8818201425 | 24550 | 24500 | 24550 | 24450 | 710 |
| 368 | 20250417 | 134700 | 8800792725 | 24500 | 24500 | 24500 | 24450 | 551 |
| 369 | 20250417 | 134600 | 8787297975 | 24500 | 24500 | 24550 | 24500 | 827 |
| 370 | 20250417 | 134500 | 8767018675 | 24550 | 24550 | 24550 | 24500 | 989 |
| 371 | 20250417 | 134400 | 8742753275 | 24550 | 24450 | 24550 | 24450 | 1846 |
| 372 | 20250417 | 134300 | 8697528625 | 24450 | 24550 | 24550 | 24450 | 594 |
| 373 | 20250417 | 134200 | 8682974725 | 24500 | 24450 | 24550 | 24400 | 8827 |
| 374 | 20250417 | 134100 | 8466733725 | 24500 | 24450 | 24500 | 24400 | 1984 |
| 375 | 20250417 | 134000 | 8418151275 | 24450 | 24450 | 24500 | 24400 | 857 |
| 376 | 20250417 | 133900 | 8397190275 | 24450 | 24450 | 24500 | 24400 | 725 |
| 377 | 20250417 | 133800 | 8379466675 | 24400 | 24400 | 24500 | 24400 | 409 |
| 378 | 20250417 | 133700 | 8369469025 | 24450 | 24400 | 24500 | 24400 | 550 |
| 379 | 20250417 | 133600 | 8356016175 | 24400 | 24450 | 24450 | 24400 | 479 |
| 380 | 20250417 | 133500 | 8344315475 | 24450 | 24350 | 24500 | 24350 | 2015 |
| 381 | 20250417 | 133400 | 8295061675 | 24400 | 24350 | 24400 | 24350 | 178 |
| 382 | 20250417 | 133300 | 8290724925 | 24400 | 24400 | 24450 | 24350 | 813 |
| 383 | 20250417 | 133200 | 8270889475 | 24450 | 24350 | 24450 | 24350 | 1022 |
| 384 | 20250417 | 133100 | 8245954525 | 24400 | 24400 | 24400 | 24350 | 478 |
| 385 | 20250417 | 133000 | 8234294325 | 24400 | 24450 | 24450 | 24350 | 1583 |
| 386 | 20250417 | 132900 | 8195658275 | 24400 | 24400 | 24450 | 24350 | 1149 |
| 387 | 20250417 | 132800 | 8167620225 | 24400 | 24400 | 24400 | 24350 | 409 |
| 388 | 20250417 | 132700 | 8157645975 | 24400 | 24450 | 24450 | 24350 | 428 |
| 389 | 20250417 | 132600 | 8147196775 | 24450 | 24400 | 24450 | 24350 | 302 |
| 390 | 20250417 | 132500 | 8139821125 | 24400 | 24450 | 24450 | 24350 | 934 |
| 391 | 20250417 | 132400 | 8117018525 | 24400 | 24450 | 24450 | 24400 | 641 |
| 392 | 20250417 | 132300 | 8101369275 | 24400 | 24450 | 24450 | 24400 | 259 |
| 393 | 20250417 | 132200 | 8095039825 | 24450 | 24450 | 24450 | 24400 | 222 |
| 394 | 20250417 | 132100 | 8089613125 | 24450 | 24450 | 24450 | 24400 | 424 |
| 395 | 20250417 | 132000 | 8079252775 | 24450 | 24400 | 24450 | 24350 | 544 |
| 396 | 20250417 | 131900 | 8065955525 | 24400 | 24400 | 24400 | 24350 | 399 |
| 397 | 20250417 | 131800 | 8056226825 | 24350 | 24450 | 24450 | 24350 | 707 |
| 398 | 20250417 | 131700 | 8038962125 | 24450 | 24400 | 24450 | 24350 | 1233 |
| 399 | 20250417 | 131600 | 8008876925 | 24400 | 24400 | 24400 | 24350 | 323 |
| 400 | 20250417 | 131500 | 8000997275 | 24350 | 24400 | 24400 | 24350 | 512 |
| 401 | 20250417 | 131400 | 7988513025 | 24400 | 24400 | 24400 | 24375 | 419 |
| 402 | 20250417 | 131300 | 7978290025 | 24375 | 24400 | 24400 | 24350 | 303 |
| 403 | 20250417 | 131200 | 7970901400 | 24350 | 24400 | 24400 | 24350 | 277 |
| 404 | 20250417 | 131100 | 7964149300 | 24400 | 24400 | 24450 | 24350 | 234 |
| 405 | 20250417 | 131000 | 7958440500 | 24350 | 24400 | 24450 | 24350 | 673 |
| 406 | 20250417 | 130900 | 7942009750 | 24350 | 24400 | 24450 | 24350 | 358 |
| 407 | 20250417 | 130800 | 7933273200 | 24350 | 24400 | 24450 | 24350 | 242 |
| 408 | 20250417 | 130700 | 7927369750 | 24350 | 24450 | 24450 | 24350 | 279 |
| 409 | 20250417 | 130600 | 7920564400 | 24450 | 24400 | 24450 | 24350 | 347 |
| 410 | 20250417 | 130500 | 7912092550 | 24400 | 24400 | 24400 | 24300 | 413 |
| 411 | 20250417 | 130400 | 7902025150 | 24300 | 24350 | 24400 | 24300 | 141 |
| 412 | 20250417 | 130300 | 7898588300 | 24350 | 24400 | 24400 | 24350 | 1139 |
| 413 | 20250417 | 130200 | 7870830500 | 24400 | 24450 | 24450 | 24400 | 288 |
| 414 | 20250417 | 130100 | 7863799950 | 24400 | 24400 | 24450 | 24400 | 177 |
| 415 | 20250417 | 130000 | 7859477700 | 24450 | 24400 | 24450 | 24400 | 673 |
| 416 | 20250417 | 125900 | 7843026150 | 24450 | 24450 | 24450 | 24400 | 371 |
| 417 | 20250417 | 125800 | 7833963250 | 24450 | 24450 | 24450 | 24400 | 44 |
| 418 | 20250417 | 125700 | 7832888800 | 24400 | 24400 | 24450 | 24350 | 330 |
| 419 | 20250417 | 125600 | 7824835800 | 24400 | 24400 | 24400 | 24350 | 492 |
| 420 | 20250417 | 125500 | 7812832600 | 24400 | 24400 | 24400 | 24350 | 408 |
| 421 | 20250417 | 125400 | 7802883400 | 24350 | 24450 | 24450 | 24350 | 176 |
| 422 | 20250417 | 125300 | 7798586150 | 24400 | 24400 | 24450 | 24350 | 184 |
| 423 | 20250417 | 125200 | 7794097600 | 24400 | 24400 | 24450 | 24350 | 264 |
| 424 | 20250417 | 125100 | 7787656800 | 24400 | 24400 | 24400 | 24350 | 238 |
| 425 | 20250417 | 125000 | 7781851900 | 24450 | 24450 | 24450 | 24400 | 508 |
| 426 | 20250417 | 124900 | 7769435400 | 24450 | 24500 | 24500 | 24350 | 1459 |
| 427 | 20250417 | 124800 | 7733786900 | 24500 | 24500 | 24500 | 24450 | 153 |
| 428 | 20250417 | 124700 | 7730039650 | 24450 | 24450 | 24500 | 24450 | 1499 |
| 429 | 20250417 | 124600 | 7693380950 | 24450 | 24450 | 24500 | 24350 | 286 |
| 430 | 20250417 | 124500 | 7686390100 | 24450 | 24450 | 24500 | 24350 | 1249 |
| 431 | 20250417 | 124400 | 7655882200 | 24450 | 24450 | 24450 | 24400 | 84 |
| 432 | 20250417 | 124300 | 7653829500 | 24400 | 24500 | 24500 | 24400 | 806 |
| 433 | 20250417 | 124200 | 7634103450 | 24500 | 24500 | 24500 | 24450 | 300 |
| 434 | 20250417 | 124100 | 7626756650 | 24500 | 24450 | 24500 | 24450 | 487 |
| 435 | 20250417 | 124000 | 7614829950 | 24450 | 24500 | 24500 | 24450 | 492 |
| 436 | 20250417 | 123900 | 7602780350 | 24450 | 24500 | 24500 | 24450 | 198 |
| 437 | 20250417 | 123800 | 7597934700 | 24500 | 24500 | 24500 | 24450 | 411 |
| 438 | 20250417 | 123700 | 7587869750 | 24500 | 24500 | 24500 | 24450 | 2769 |
| 439 | 20250417 | 123600 | 7520158600 | 24500 | 24550 | 24550 | 24450 | 4428 |
| 440 | 20250417 | 123500 | 7411671450 | 24500 | 24550 | 24550 | 24500 | 1143 |
| 441 | 20250417 | 123400 | 7383651750 | 24500 | 24550 | 24550 | 24500 | 548 |
| 442 | 20250417 | 123300 | 7370213700 | 24500 | 24450 | 24550 | 24450 | 2595 |
| 443 | 20250417 | 123200 | 7306631300 | 24450 | 24450 | 24500 | 24450 | 258 |
| 444 | 20250417 | 123100 | 7300321150 | 24500 | 24450 | 24550 | 24450 | 804 |
| 445 | 20250417 | 123000 | 7280620300 | 24500 | 24500 | 24500 | 24450 | 696 |
| 446 | 20250417 | 122900 | 7263577150 | 24500 | 24450 | 24500 | 24450 | 777 |
| 447 | 20250417 | 122800 | 7244547450 | 24450 | 24450 | 24500 | 24450 | 230 |
| 448 | 20250417 | 122700 | 7238914850 | 24500 | 24500 | 24500 | 24450 | 877 |
| 449 | 20250417 | 122600 | 7217432500 | 24450 | 24500 | 24500 | 24450 | 140 |
| 450 | 20250417 | 122500 | 7214006200 | 24500 | 24500 | 24500 | 24450 | 774 |
| 451 | 20250417 | 122400 | 7195045950 | 24500 | 24500 | 24550 | 24450 | 1139 |
| 452 | 20250417 | 122300 | 7167136250 | 24500 | 24500 | 24550 | 24500 | 933 |
| 453 | 20250417 | 122200 | 7144268900 | 24550 | 24525 | 24550 | 24500 | 253 |
| 454 | 20250417 | 122100 | 7138064950 | 24525 | 24500 | 24550 | 24500 | 554 |
| 455 | 20250417 | 122000 | 7124472550 | 24500 | 24500 | 24550 | 24450 | 647 |
| 456 | 20250417 | 121900 | 7108621400 | 24500 | 24525 | 24525 | 24450 | 1699 |
| 457 | 20250417 | 121800 | 7067018025 | 24525 | 24500 | 24550 | 24500 | 686 |
| 458 | 20250417 | 121700 | 7050203325 | 24500 | 24475 | 24500 | 24450 | 4983 |
| 459 | 20250417 | 121600 | 6928139225 | 24500 | 24450 | 24500 | 24450 | 595 |
| 460 | 20250417 | 121500 | 6913581225 | 24450 | 24500 | 24500 | 24450 | 989 |
| 461 | 20250417 | 121400 | 6889375925 | 24450 | 24500 | 24500 | 24450 | 1425 |
| 462 | 20250417 | 121300 | 6854518175 | 24500 | 24400 | 24500 | 24400 | 1811 |
| 463 | 20250417 | 121200 | 6810233825 | 24450 | 24400 | 24450 | 24350 | 505 |
| 464 | 20250417 | 121100 | 6797909625 | 24400 | 24450 | 24500 | 24350 | 190 |
| 465 | 20250417 | 121000 | 6793268475 | 24450 | 24350 | 24450 | 24350 | 5670 |
| 466 | 20250417 | 120900 | 6654773275 | 24300 | 24350 | 24350 | 24250 | 1913 |
| 467 | 20250417 | 120800 | 6608220725 | 24350 | 24350 | 24400 | 24350 | 132 |
| 468 | 20250417 | 120700 | 6605005375 | 24350 | 24300 | 24400 | 24300 | 886 |
| 469 | 20250417 | 120600 | 6583427375 | 24350 | 24300 | 24350 | 24250 | 247 |
| 470 | 20250417 | 120500 | 6577418075 | 24300 | 24300 | 24350 | 24300 | 307 |
| 471 | 20250417 | 120400 | 6569946275 | 24300 | 24350 | 24400 | 24300 | 321 |
| 472 | 20250417 | 120300 | 6562134675 | 24400 | 24350 | 24400 | 24300 | 637 |
| 473 | 20250417 | 120200 | 6546617075 | 24350 | 24350 | 24350 | 24300 | 322 |
| 474 | 20250417 | 120100 | 6538790725 | 24300 | 24400 | 24400 | 24300 | 120 |
| 475 | 20250417 | 120000 | 6535870325 | 24350 | 24300 | 24400 | 24300 | 1121 |
| 476 | 20250417 | 115900 | 6508586725 | 24300 | 24350 | 24350 | 24250 | 899 |
| 477 | 20250417 | 115800 | 6486746425 | 24300 | 24250 | 24350 | 24250 | 662 |
| 478 | 20250417 | 115700 | 6470650525 | 24250 | 24250 | 24300 | 24250 | 302 |
| 479 | 20250417 | 115600 | 6463314675 | 24250 | 24300 | 24350 | 24250 | 960 |
| 480 | 20250417 | 115500 | 6439992125 | 24300 | 24250 | 24300 | 24250 | 322 |
| 481 | 20250417 | 115400 | 6432169975 | 24300 | 24300 | 24300 | 24250 | 360 |
| 482 | 20250417 | 115300 | 6423424225 | 24250 | 24300 | 24300 | 24250 | 407 |
| 483 | 20250417 | 115200 | 6413536525 | 24300 | 24300 | 24300 | 24250 | 153 |
| 484 | 20250417 | 115100 | 6409822175 | 24300 | 24300 | 24300 | 24250 | 209 |
| 485 | 20250417 | 115000 | 6404745375 | 24250 | 24250 | 24300 | 24250 | 715 |
| 486 | 20250417 | 114900 | 6387375925 | 24250 | 24250 | 24300 | 24250 | 396 |
| 487 | 20250417 | 114800 | 6377762075 | 24250 | 24300 | 24300 | 24250 | 221 |
| 488 | 20250417 | 114700 | 6372396725 | 24300 | 24300 | 24300 | 24250 | 271 |
| 489 | 20250417 | 114600 | 6365813325 | 24300 | 24250 | 24300 | 24200 | 635 |
| 490 | 20250417 | 114500 | 6350403825 | 24200 | 24200 | 24250 | 24200 | 578 |
| 491 | 20250417 | 114400 | 6336389625 | 24200 | 24150 | 24250 | 24150 | 315 |
| 492 | 20250417 | 114300 | 6328767925 | 24250 | 24200 | 24250 | 24150 | 1481 |
| 493 | 20250417 | 114200 | 6292879675 | 24200 | 24250 | 24250 | 24150 | 689 |
| 494 | 20250417 | 114100 | 6276202425 | 24200 | 24200 | 24250 | 24200 | 286 |
| 495 | 20250417 | 114000 | 6269275875 | 24200 | 24200 | 24300 | 24150 | 1275 |
| 496 | 20250417 | 113900 | 6238413425 | 24200 | 24200 | 24200 | 24150 | 540 |
| 497 | 20250417 | 113800 | 6225348775 | 24200 | 24200 | 24250 | 24150 | 2795 |
| 498 | 20250417 | 113700 | 6157706075 | 24250 | 24300 | 24300 | 24200 | 1507 |
| 499 | 20250417 | 113600 | 6121154425 | 24250 | 24350 | 24350 | 24250 | 420 |
| 500 | 20250417 | 113500 | 6110941025 | 24300 | 24350 | 24350 | 24250 | 683 |
| 501 | 20250417 | 113400 | 6094332625 | 24350 | 24300 | 24350 | 24300 | 147 |
| 502 | 20250417 | 113300 | 6090756275 | 24350 | 24350 | 24350 | 24300 | 292 |
| 503 | 20250417 | 113200 | 6083647025 | 24350 | 24300 | 24400 | 24300 | 777 |
| 504 | 20250417 | 113100 | 6064746775 | 24300 | 24350 | 24350 | 24300 | 374 |
| 505 | 20250417 | 113000 | 6055646775 | 24300 | 24300 | 24350 | 24300 | 592 |
| 506 | 20250417 | 112900 | 6041237475 | 24350 | 24350 | 24400 | 24300 | 289 |
| 507 | 20250417 | 112800 | 6034196225 | 24350 | 24400 | 24400 | 24300 | 312 |
| 508 | 20250417 | 112700 | 6026593225 | 24400 | 24400 | 24400 | 24350 | 433 |
| 509 | 20250417 | 112600 | 6016034525 | 24400 | 24400 | 24400 | 24350 | 386 |
| 510 | 20250417 | 112500 | 6006621475 | 24400 | 24300 | 24400 | 24300 | 818 |
| 511 | 20250417 | 112400 | 5986689025 | 24300 | 24350 | 24350 | 24300 | 290 |
| 512 | 20250417 | 112300 | 5979636275 | 24300 | 24350 | 24350 | 24300 | 457 |
| 513 | 20250417 | 112200 | 5968512225 | 24350 | 24300 | 24350 | 24300 | 118 |
| 514 | 20250417 | 112100 | 5965641625 | 24350 | 24350 | 24350 | 24300 | 849 |
| 515 | 20250417 | 112000 | 5944994725 | 24350 | 24300 | 24350 | 24250 | 450 |
| 516 | 20250417 | 111900 | 5934048875 | 24250 | 24300 | 24300 | 24250 | 406 |
| 517 | 20250417 | 111800 | 5924187775 | 24250 | 24250 | 24300 | 24250 | 350 |
| 518 | 20250417 | 111700 | 5915684075 | 24250 | 24300 | 24300 | 24250 | 451 |
| 519 | 20250417 | 111600 | 5904735825 | 24300 | 24300 | 24300 | 24250 | 151 |
| 520 | 20250417 | 111500 | 5901069225 | 24300 | 24300 | 24350 | 24250 | 554 |
| 521 | 20250417 | 111400 | 5887592775 | 24300 | 24300 | 24350 | 24250 | 403 |
| 522 | 20250417 | 111300 | 5877802275 | 24300 | 24300 | 24300 | 24250 | 290 |
| 523 | 20250417 | 111200 | 5870758625 | 24300 | 24300 | 24300 | 24250 | 281 |
| 524 | 20250417 | 111100 | 5863938975 | 24300 | 24300 | 24300 | 24250 | 556 |
| 525 | 20250417 | 111000 | 5850440825 | 24250 | 24250 | 24300 | 24200 | 593 |
| 526 | 20250417 | 110900 | 5836044625 | 24250 | 24250 | 24300 | 24250 | 481 |
| 527 | 20250417 | 110800 | 5824373825 | 24300 | 24350 | 24350 | 24250 | 135 |
| 528 | 20250417 | 110700 | 5821094275 | 24300 | 24300 | 24400 | 24300 | 392 |
| 529 | 20250417 | 110600 | 5811552325 | 24350 | 24350 | 24400 | 24300 | 286 |
| 530 | 20250417 | 110500 | 5804587800 | 24350 | 24250 | 24400 | 24250 | 1441 |
| 531 | 20250417 | 110400 | 5769499600 | 24300 | 24300 | 24350 | 24300 | 502 |
| 532 | 20250417 | 110300 | 5757296500 | 24250 | 24250 | 24300 | 24250 | 382 |
| 533 | 20250417 | 110200 | 5748018150 | 24300 | 24300 | 24300 | 24250 | 78 |
| 534 | 20250417 | 110100 | 5746124250 | 24250 | 24350 | 24350 | 24250 | 698 |
| 535 | 20250417 | 110000 | 5729184750 | 24350 | 24300 | 24350 | 24250 | 955 |
| 536 | 20250417 | 105900 | 5705974650 | 24300 | 24350 | 24350 | 24250 | 379 |
| 537 | 20250417 | 105800 | 5696767050 | 24350 | 24400 | 24400 | 24350 | 211 |
| 538 | 20250417 | 105700 | 5691626200 | 24350 | 24400 | 24400 | 24350 | 588 |
| 539 | 20250417 | 105600 | 5677282500 | 24400 | 24400 | 24400 | 24350 | 138 |
| 540 | 20250417 | 105500 | 5673916750 | 24350 | 24350 | 24400 | 24350 | 454 |
| 541 | 20250417 | 105400 | 5662845200 | 24350 | 24350 | 24400 | 24350 | 188 |
| 542 | 20250417 | 105300 | 5658266600 | 24400 | 24400 | 24400 | 24350 | 762 |
| 543 | 20250417 | 105200 | 5639690700 | 24400 | 24400 | 24400 | 24350 | 308 |
| 544 | 20250417 | 105100 | 5632179650 | 24350 | 24400 | 24400 | 24350 | 436 |
| 545 | 20250417 | 105000 | 5621545400 | 24400 | 24350 | 24400 | 24350 | 1442 |
| 546 | 20250417 | 104900 | 5586362975 | 24350 | 24350 | 24400 | 24300 | 752 |
| 547 | 20250417 | 104800 | 5568049975 | 24350 | 24350 | 24350 | 24300 | 395 |
| 548 | 20250417 | 104700 | 5558432675 | 24350 | 24300 | 24350 | 24300 | 287 |
| 549 | 20250417 | 104600 | 5551450075 | 24350 | 24400 | 24400 | 24350 | 2830 |
| 550 | 20250417 | 104500 | 5482529525 | 24400 | 24400 | 24400 | 24350 | 606 |
| 551 | 20250417 | 104400 | 5467747625 | 24400 | 24400 | 24400 | 24350 | 152 |
| 552 | 20250417 | 104300 | 5464039775 | 24400 | 24400 | 24450 | 24350 | 835 |
| 553 | 20250417 | 104200 | 5443683475 | 24400 | 24400 | 24400 | 24350 | 493 |
| 554 | 20250417 | 104100 | 5431655225 | 24400 | 24400 | 24400 | 24350 | 222 |
| 555 | 20250417 | 104000 | 5426244775 | 24400 | 24450 | 24450 | 24350 | 5409 |
| 556 | 20250417 | 103900 | 5294259975 | 24400 | 24500 | 24500 | 24400 | 4075 |
| 557 | 20250417 | 103800 | 5194564775 | 24400 | 24450 | 24500 | 24400 | 5639 |
| 558 | 20250417 | 103700 | 5056746075 | 24450 | 24400 | 24500 | 24400 | 5000 |
| 559 | 20250417 | 103600 | 4934500275 | 24400 | 24400 | 24450 | 24350 | 1440 |
| 560 | 20250417 | 103500 | 4899365675 | 24350 | 24400 | 24400 | 24350 | 595 |
| 561 | 20250417 | 103400 | 4884855975 | 24400 | 24350 | 24400 | 24350 | 234 |
| 562 | 20250417 | 103300 | 4879155275 | 24350 | 24350 | 24400 | 24300 | 1471 |
| 563 | 20250417 | 103200 | 4843328575 | 24350 | 24350 | 24400 | 24300 | 253 |
| 564 | 20250417 | 103100 | 4837165425 | 24400 | 24400 | 24400 | 24300 | 1203 |
| 565 | 20250417 | 103000 | 4807871525 | 24350 | 24350 | 24400 | 24300 | 801 |
| 566 | 20250417 | 102900 | 4788347125 | 24350 | 24450 | 24450 | 24300 | 10144 |
| 567 | 20250417 | 102800 | 4541471775 | 24400 | 24400 | 24450 | 24350 | 3803 |
| 568 | 20250417 | 102700 | 4448668975 | 24400 | 24300 | 24400 | 24300 | 737 |
| 569 | 20250417 | 102600 | 4430726075 | 24350 | 24350 | 24350 | 24300 | 343 |
| 570 | 20250417 | 102500 | 4422377875 | 24350 | 24300 | 24400 | 24300 | 947 |
| 571 | 20250417 | 102400 | 4399344425 | 24350 | 24350 | 24350 | 24300 | 223 |
| 572 | 20250417 | 102300 | 4393917025 | 24350 | 24350 | 24400 | 24300 | 1125 |
| 573 | 20250417 | 102200 | 4366521825 | 24350 | 24350 | 24400 | 24350 | 802 |
| 574 | 20250417 | 102100 | 4346992725 | 24300 | 24350 | 24350 | 24300 | 590 |
| 575 | 20250417 | 102000 | 4332633275 | 24300 | 24350 | 24400 | 24300 | 1905 |
| 576 | 20250417 | 101900 | 4286298125 | 24350 | 24400 | 24400 | 24350 | 169 |
| 577 | 20250417 | 101800 | 4282177425 | 24400 | 24400 | 24450 | 24400 | 2406 |
| 578 | 20250417 | 101700 | 4223453225 | 24400 | 24300 | 24400 | 24300 | 1994 |
| 579 | 20250417 | 101600 | 4174893825 | 24300 | 24350 | 24350 | 24250 | 1218 |
| 580 | 20250417 | 101500 | 4145294475 | 24300 | 24300 | 24350 | 24250 | 2873 |
| 581 | 20250417 | 101400 | 4075475425 | 24300 | 24350 | 24350 | 24250 | 4138 |
| 582 | 20250417 | 101300 | 3974973625 | 24350 | 24350 | 24400 | 24350 | 809 |
| 583 | 20250417 | 101200 | 3955260625 | 24350 | 24250 | 24400 | 24250 | 1430 |
| 584 | 20250417 | 101100 | 3920459425 | 24300 | 24350 | 24350 | 24250 | 584 |
| 585 | 20250417 | 101000 | 3906268075 | 24350 | 24250 | 24350 | 24250 | 1501 |
| 586 | 20250417 | 100900 | 3869819975 | 24200 | 24250 | 24300 | 24150 | 3433 |
| 587 | 20250417 | 100800 | 3786718175 | 24300 | 24300 | 24300 | 24250 | 833 |
| 588 | 20250417 | 100700 | 3766515975 | 24300 | 24300 | 24300 | 24250 | 424 |
| 589 | 20250417 | 100600 | 3756214975 | 24300 | 24350 | 24350 | 24250 | 672 |
| 590 | 20250417 | 100500 | 3739887175 | 24300 | 24300 | 24400 | 24300 | 756 |
| 591 | 20250417 | 100400 | 3721485725 | 24350 | 24400 | 24450 | 24350 | 1737 |
| 592 | 20250417 | 100300 | 3679161925 | 24400 | 24450 | 24450 | 24300 | 10611 |
| 593 | 20250417 | 100200 | 3420737375 | 24400 | 24450 | 24500 | 24350 | 1785 |
| 594 | 20250417 | 100100 | 3377122275 | 24450 | 24450 | 24500 | 24300 | 9663 |
| 595 | 20250417 | 100000 | 3141251125 | 24400 | 24450 | 24500 | 24400 | 2971 |
| 596 | 20250417 | 095900 | 3068674725 | 24450 | 24450 | 24450 | 24400 | 1387 |
| 597 | 20250417 | 095800 | 3034772475 | 24450 | 24450 | 24450 | 24400 | 3366 |
| 598 | 20250417 | 095700 | 2952479375 | 24450 | 24400 | 24500 | 24350 | 1901 |
| 599 | 20250417 | 095600 | 2906033400 | 24400 | 24300 | 24500 | 24300 | 5921 |
| 600 | 20250417 | 095500 | 2761325600 | 24350 | 24450 | 24500 | 24350 | 5972 |
| 601 | 20250417 | 095400 | 2615416000 | 24450 | 24400 | 24500 | 24350 | 6898 |
| 602 | 20250417 | 095300 | 2446866550 | 24400 | 24250 | 24400 | 24250 | 5315 |
| 603 | 20250417 | 095200 | 2317657000 | 24250 | 24200 | 24300 | 24150 | 4979 |
| 604 | 20250417 | 095100 | 2196921800 | 24200 | 24150 | 24250 | 24100 | 4550 |
| 605 | 20250417 | 095000 | 2086876550 | 24150 | 24100 | 24150 | 24050 | 3338 |
| 606 | 20250417 | 094900 | 2006321500 | 24100 | 24100 | 24150 | 24050 | 4561 |
| 607 | 20250417 | 094800 | 1896402200 | 24150 | 24200 | 24200 | 24100 | 3441 |
| 608 | 20250417 | 094700 | 1813300550 | 24150 | 24150 | 24175 | 24100 | 2807 |
| 609 | 20250417 | 094600 | 1745512575 | 24100 | 24025 | 24200 | 24025 | 6079 |
| 610 | 20250417 | 094500 | 1598927950 | 24050 | 23950 | 24050 | 23950 | 8123 |
| 611 | 20250417 | 094400 | 1403963550 | 23950 | 23850 | 24000 | 23850 | 2590 |
| 612 | 20250417 | 094300 | 1341956500 | 23850 | 23900 | 23900 | 23850 | 257 |
| 613 | 20250417 | 094200 | 1335817850 | 23900 | 23850 | 23950 | 23800 | 1945 |
| 614 | 20250417 | 094100 | 1289362700 | 23850 | 23850 | 23850 | 23800 | 165 |
| 615 | 20250417 | 094000 | 1285430400 | 23850 | 23800 | 23850 | 23750 | 1434 |
| 616 | 20250417 | 093900 | 1251301500 | 23800 | 23750 | 23800 | 23750 | 272 |
| 617 | 20250417 | 093800 | 1244833750 | 23750 | 23750 | 23800 | 23700 | 238 |
| 618 | 20250417 | 093700 | 1239181100 | 23750 | 23750 | 23800 | 23750 | 454 |
| 619 | 20250417 | 093600 | 1228397950 | 23750 | 23750 | 23800 | 23750 | 194 |
| 620 | 20250417 | 093500 | 1223783600 | 23750 | 23750 | 23800 | 23700 | 535 |
| 621 | 20250417 | 093400 | 1211080550 | 23750 | 23700 | 23750 | 23700 | 843 |
| 622 | 20250417 | 093300 | 1191062550 | 23800 | 23700 | 23800 | 23600 | 3859 |
| 623 | 20250417 | 093200 | 1099536150 | 23650 | 23700 | 23700 | 23650 | 398 |
| 624 | 20250417 | 093100 | 1090115000 | 23650 | 23650 | 23700 | 23650 | 86 |
| 625 | 20250417 | 093000 | 1088078950 | 23700 | 23700 | 23700 | 23650 | 1163 |
| 626 | 20250417 | 092900 | 1060554400 | 23700 | 23700 | 23750 | 23700 | 1708 |
| 627 | 20250417 | 092800 | 1020065900 | 23650 | 23700 | 23700 | 23650 | 1339 |
| 628 | 20250417 | 092700 | 988379950 | 23700 | 23700 | 23700 | 23650 | 253 |
| 629 | 20250417 | 092600 | 982395350 | 23650 | 23650 | 23700 | 23650 | 690 |
| 630 | 20250417 | 092500 | 966071300 | 23700 | 23650 | 23700 | 23650 | 981 |
| 631 | 20250417 | 092400 | 942823050 | 23650 | 23650 | 23650 | 23600 | 664 |
| 632 | 20250417 | 092300 | 927119500 | 23650 | 23600 | 23650 | 23600 | 36 |
| 633 | 20250417 | 092200 | 926269100 | 23600 | 23650 | 23650 | 23600 | 183 |
| 634 | 20250417 | 092100 | 921942050 | 23650 | 23600 | 23650 | 23600 | 109 |
| 635 | 20250417 | 092000 | 919369050 | 23650 | 23600 | 23700 | 23600 | 832 |
| 636 | 20250417 | 091900 | 899678150 | 23600 | 23600 | 23650 | 23600 | 570 |
| 637 | 20250417 | 091800 | 886211150 | 23600 | 23600 | 23600 | 23600 | 299 |
| 638 | 20250417 | 091700 | 879154750 | 23600 | 23600 | 23650 | 23400 | 3052 |
| 639 | 20250417 | 091600 | 807445050 | 23650 | 23700 | 23700 | 23650 | 411 |
| 640 | 20250417 | 091500 | 797724700 | 23700 | 23750 | 23750 | 23650 | 1426 |
| 641 | 20250417 | 091400 | 763885500 | 23750 | 23700 | 23750 | 23600 | 369 |
| 642 | 20250417 | 091300 | 755140250 | 23700 | 23650 | 23700 | 23550 | 1134 |
| 643 | 20250417 | 091200 | 728314250 | 23700 | 23550 | 23700 | 23550 | 611 |
| 644 | 20250417 | 091100 | 713874100 | 23650 | 23650 | 23650 | 23500 | 6773 |
| 645 | 20250417 | 091000 | 554423100 | 23600 | 23550 | 23800 | 23550 | 2517 |
| 646 | 20250417 | 090900 | 494976700 | 23550 | 23550 | 23600 | 23550 | 390 |
| 647 | 20250417 | 090800 | 485792150 | 23550 | 23600 | 23600 | 23550 | 988 |
| 648 | 20250417 | 090700 | 462521700 | 23600 | 23650 | 23650 | 23550 | 3753 |
| 649 | 20250417 | 090600 | 373943850 | 23700 | 23750 | 23750 | 23550 | 962 |
| 650 | 20250417 | 090500 | 351196950 | 23800 | 23600 | 23850 | 23600 | 5488 |
| 651 | 20250417 | 090400 | 220892550 | 23600 | 23650 | 23650 | 23600 | 968 |
| 652 | 20250417 | 090300 | 198021300 | 23650 | 23550 | 23650 | 23550 | 412 |
| 653 | 20250417 | 090200 | 188306950 | 23650 | 23550 | 23700 | 23400 | 1980 |
| 654 | 20250417 | 090100 | 141555650 | 23550 | 23500 | 23650 | 23500 | 986 |
| 655 | 20250417 | 090000 | 118311000 | 23650 | 23300 | 23650 | 23250 | 5067 |