35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 195300 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 14025 |
| 3 | 20250422 | 195200 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20250422 | 195100 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20250422 | 195000 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20250422 | 194900 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20250422 | 194800 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20250422 | 194700 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20250422 | 194600 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20250422 | 194500 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20250422 | 194400 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20250422 | 194300 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20250422 | 194200 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20250422 | 194100 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20250422 | 194000 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20250422 | 193900 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20250422 | 193800 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20250422 | 193700 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20250422 | 193600 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20250422 | 193500 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20250422 | 193400 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20250422 | 193300 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20250422 | 193200 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20250422 | 193100 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20250422 | 193000 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20250422 | 192900 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20250422 | 192800 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20250422 | 192700 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20250422 | 192600 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20250422 | 192500 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20250422 | 192400 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20250422 | 192300 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 14025 |
| 33 | 20250422 | 192200 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20250422 | 192100 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20250422 | 192000 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20250422 | 191900 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20250422 | 191800 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20250422 | 191700 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20250422 | 191600 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20250422 | 191500 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20250422 | 191400 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20250422 | 191300 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20250422 | 191200 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20250422 | 191100 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20250422 | 191000 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20250422 | 190900 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20250422 | 190800 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20250422 | 190700 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20250422 | 190600 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20250422 | 190500 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20250422 | 190400 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20250422 | 190300 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20250422 | 190200 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20250422 | 190100 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20250422 | 190000 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20250422 | 185900 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20250422 | 185800 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20250422 | 185700 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20250422 | 185600 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20250422 | 185500 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20250422 | 185400 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20250422 | 185300 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 14025 |
| 63 | 20250422 | 185200 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20250422 | 185100 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20250422 | 185000 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20250422 | 184900 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20250422 | 184800 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20250422 | 184700 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20250422 | 184600 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20250422 | 184500 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20250422 | 184400 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20250422 | 184300 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20250422 | 184200 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20250422 | 184100 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20250422 | 184000 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20250422 | 183900 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20250422 | 183800 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20250422 | 183700 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20250422 | 183600 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20250422 | 183500 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20250422 | 183400 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20250422 | 183300 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20250422 | 183200 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20250422 | 183100 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20250422 | 183000 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20250422 | 182900 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20250422 | 182800 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20250422 | 182700 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20250422 | 182600 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20250422 | 182500 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20250422 | 182400 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20250422 | 182300 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 14025 |
| 93 | 20250422 | 182200 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20250422 | 182100 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20250422 | 182000 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20250422 | 181900 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20250422 | 181800 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20250422 | 181700 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20250422 | 181600 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20250422 | 181500 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20250422 | 181400 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20250422 | 181300 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20250422 | 181200 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20250422 | 181100 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20250422 | 181000 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20250422 | 180900 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20250422 | 180800 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20250422 | 180700 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20250422 | 180600 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20250422 | 180500 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20250422 | 180400 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20250422 | 180300 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20250422 | 180200 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20250422 | 180100 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20250422 | 180000 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20250422 | 175900 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20250422 | 175800 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20250422 | 175700 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20250422 | 175600 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20250422 | 175500 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20250422 | 175400 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20250422 | 175300 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 14025 |
| 123 | 20250422 | 175200 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20250422 | 175100 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20250422 | 175000 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20250422 | 174900 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20250422 | 174800 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20250422 | 174700 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20250422 | 174600 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20250422 | 174500 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20250422 | 174400 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20250422 | 174300 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20250422 | 174200 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20250422 | 174100 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20250422 | 174000 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20250422 | 173900 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20250422 | 173800 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20250422 | 173700 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20250422 | 173600 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20250422 | 173500 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20250422 | 173400 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20250422 | 173300 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20250422 | 173200 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20250422 | 173100 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20250422 | 173000 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20250422 | 172900 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20250422 | 172800 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20250422 | 172700 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20250422 | 172600 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20250422 | 172500 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20250422 | 172400 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20250422 | 172300 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 14025 |
| 153 | 20250422 | 172200 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20250422 | 172100 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20250422 | 172000 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20250422 | 171900 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20250422 | 171800 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20250422 | 171700 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20250422 | 171600 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20250422 | 171500 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20250422 | 171400 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20250422 | 171300 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20250422 | 171200 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20250422 | 171100 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20250422 | 171000 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20250422 | 170900 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20250422 | 170800 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20250422 | 170700 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20250422 | 170600 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20250422 | 170500 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20250422 | 170400 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20250422 | 170300 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20250422 | 170200 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20250422 | 170100 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20250422 | 170000 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20250422 | 165900 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20250422 | 165800 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20250422 | 165700 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20250422 | 165600 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20250422 | 165500 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20250422 | 165400 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20250422 | 165300 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 14025 |
| 183 | 20250422 | 165200 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20250422 | 165100 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20250422 | 165000 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20250422 | 164900 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20250422 | 164800 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20250422 | 164700 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20250422 | 164600 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20250422 | 164500 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20250422 | 164400 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20250422 | 164300 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20250422 | 164200 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20250422 | 164100 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20250422 | 164000 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20250422 | 163900 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20250422 | 163800 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20250422 | 163700 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20250422 | 163600 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20250422 | 163500 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20250422 | 163400 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20250422 | 163300 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20250422 | 163200 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20250422 | 163100 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20250422 | 163000 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20250422 | 162900 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20250422 | 162800 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20250422 | 162700 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20250422 | 162600 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20250422 | 162500 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20250422 | 162400 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20250422 | 162300 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 14025 |
| 213 | 20250422 | 162200 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20250422 | 162100 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20250422 | 162000 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20250422 | 161900 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20250422 | 161800 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20250422 | 161700 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20250422 | 161600 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20250422 | 161500 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20250422 | 161400 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20250422 | 161300 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20250422 | 161200 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20250422 | 161100 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20250422 | 161000 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20250422 | 160900 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20250422 | 160800 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20250422 | 160700 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20250422 | 160600 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20250422 | 160500 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20250422 | 160400 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20250422 | 160300 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20250422 | 160200 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20250422 | 160100 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20250422 | 160000 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20250422 | 155900 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20250422 | 155800 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20250422 | 155700 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20250422 | 155600 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20250422 | 155500 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20250422 | 155400 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20250422 | 155300 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 14025 |
| 243 | 20250422 | 155200 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20250422 | 155100 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20250422 | 155000 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20250422 | 154900 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20250422 | 154800 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20250422 | 154700 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20250422 | 154600 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20250422 | 154500 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20250422 | 154400 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20250422 | 154300 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20250422 | 154200 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20250422 | 154100 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20250422 | 154000 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20250422 | 153900 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20250422 | 153800 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20250422 | 153700 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20250422 | 153600 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20250422 | 153500 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20250422 | 153400 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20250422 | 153300 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20250422 | 153200 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20250422 | 153100 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20250422 | 153000 | 15677575075 | 22900 | 22900 | 22900 | 22900 | 14025 |
| 266 | 20250422 | 152900 | 15356402575 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20250422 | 152800 | 15356402575 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20250422 | 152700 | 15356402575 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20250422 | 152600 | 15356402575 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20250422 | 152500 | 15356402575 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20250422 | 152400 | 15356402575 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20250422 | 152300 | 15356402575 | 22750 | 22750 | 22750 | 22750 | 0 |
| 273 | 20250422 | 152200 | 15356402575 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20250422 | 152100 | 15356402575 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20250422 | 152000 | 15356402575 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20250422 | 151900 | 15356402575 | 22750 | 22750 | 22750 | 22650 | 1432 |
| 277 | 20250422 | 151800 | 15323920400 | 22700 | 22700 | 22750 | 22650 | 7847 |
| 278 | 20250422 | 151700 | 15145715300 | 22750 | 22750 | 22850 | 22700 | 7416 |
| 279 | 20250422 | 151600 | 14977029550 | 22750 | 22750 | 22850 | 22700 | 5955 |
| 280 | 20250422 | 151500 | 14841475250 | 22800 | 22700 | 22800 | 22700 | 4556 |
| 281 | 20250422 | 151400 | 14737968850 | 22700 | 22750 | 22800 | 22700 | 3172 |
| 282 | 20250422 | 151300 | 14665875850 | 22750 | 22750 | 22800 | 22650 | 4144 |
| 283 | 20250422 | 151200 | 14571593350 | 22750 | 22600 | 22750 | 22600 | 3582 |
| 284 | 20250422 | 151100 | 14490400250 | 22600 | 22650 | 22700 | 22600 | 3416 |
| 285 | 20250422 | 151000 | 14413011450 | 22650 | 22700 | 22750 | 22650 | 4912 |
| 286 | 20250422 | 150900 | 14301632350 | 22750 | 22650 | 22750 | 22650 | 4114 |
| 287 | 20250422 | 150800 | 14208291000 | 22675 | 22700 | 22750 | 22650 | 2767 |
| 288 | 20250422 | 150700 | 14145552200 | 22700 | 22750 | 22800 | 22650 | 3651 |
| 289 | 20250422 | 150600 | 14062578650 | 22750 | 22750 | 22800 | 22700 | 4244 |
| 290 | 20250422 | 150500 | 13966092050 | 22750 | 22750 | 22800 | 22700 | 2480 |
| 291 | 20250422 | 150400 | 13909659150 | 22750 | 22750 | 22850 | 22700 | 7023 |
| 292 | 20250422 | 150300 | 13749875950 | 22700 | 22700 | 22800 | 22650 | 5094 |
| 293 | 20250422 | 150200 | 13634238450 | 22700 | 22750 | 22800 | 22700 | 4475 |
| 294 | 20250422 | 150100 | 13532583900 | 22750 | 22750 | 22800 | 22650 | 3529 |
| 295 | 20250422 | 150000 | 13452348850 | 22700 | 22600 | 22750 | 22600 | 6389 |
| 296 | 20250422 | 145900 | 13307764900 | 22650 | 22650 | 22700 | 22550 | 10475 |
| 297 | 20250422 | 145800 | 13070849000 | 22650 | 22650 | 22700 | 22550 | 8657 |
| 298 | 20250422 | 145700 | 12874865600 | 22650 | 22650 | 22700 | 22600 | 4460 |
| 299 | 20250422 | 145600 | 12773789250 | 22600 | 22700 | 22750 | 22600 | 11098 |
| 300 | 20250422 | 145500 | 12522570450 | 22700 | 22700 | 22750 | 22650 | 2533 |
| 301 | 20250422 | 145400 | 12465072550 | 22650 | 22650 | 22750 | 22650 | 3143 |
| 302 | 20250422 | 145300 | 12393786500 | 22650 | 22750 | 22800 | 22600 | 19072 |
| 303 | 20250422 | 145200 | 11960822750 | 22750 | 22800 | 22800 | 22750 | 3262 |
| 304 | 20250422 | 145100 | 11886523900 | 22800 | 22800 | 22850 | 22800 | 3255 |
| 305 | 20250422 | 145000 | 11812299250 | 22800 | 22800 | 22900 | 22800 | 3466 |
| 306 | 20250422 | 144900 | 11733183200 | 22800 | 22800 | 22900 | 22750 | 6375 |
| 307 | 20250422 | 144800 | 11587707650 | 22800 | 22700 | 22800 | 22700 | 4031 |
| 308 | 20250422 | 144700 | 11496067000 | 22700 | 22750 | 22800 | 22650 | 16280 |
| 309 | 20250422 | 144600 | 11126358700 | 22800 | 22800 | 22850 | 22750 | 2805 |
| 310 | 20250422 | 144500 | 11062406450 | 22800 | 22900 | 22900 | 22800 | 7064 |
| 311 | 20250422 | 144400 | 10901118300 | 22900 | 22850 | 22900 | 22800 | 6762 |
| 312 | 20250422 | 144300 | 10746614200 | 22850 | 22850 | 22950 | 22850 | 6870 |
| 313 | 20250422 | 144200 | 10589373400 | 22850 | 22900 | 22950 | 22850 | 3863 |
| 314 | 20250422 | 144100 | 10501022700 | 22900 | 22900 | 22950 | 22850 | 12226 |
| 315 | 20250422 | 144000 | 10221189300 | 22900 | 22900 | 23000 | 22900 | 5558 |
| 316 | 20250422 | 143900 | 10093693200 | 22900 | 23000 | 23000 | 22850 | 15813 |
| 317 | 20250422 | 143800 | 9731255650 | 23000 | 23000 | 23050 | 22950 | 6976 |
| 318 | 20250422 | 143700 | 9570803550 | 23000 | 23050 | 23100 | 23000 | 5811 |
| 319 | 20250422 | 143600 | 9437013550 | 23050 | 23050 | 23100 | 23050 | 4918 |
| 320 | 20250422 | 143500 | 9323609650 | 23050 | 23050 | 23100 | 23050 | 2356 |
| 321 | 20250422 | 143400 | 9269246850 | 23100 | 23050 | 23100 | 23050 | 3037 |
| 322 | 20250422 | 143300 | 9199146050 | 23050 | 23100 | 23100 | 23050 | 1853 |
| 323 | 20250422 | 143200 | 9156416225 | 23050 | 23200 | 23200 | 23000 | 12124 |
| 324 | 20250422 | 143100 | 8876398325 | 23225 | 23250 | 23275 | 23200 | 3950 |
| 325 | 20250422 | 143000 | 8784715950 | 23250 | 23250 | 23250 | 23250 | 900 |
| 326 | 20250422 | 142900 | 8763790950 | 23250 | 23250 | 23300 | 23200 | 1793 |
| 327 | 20250422 | 142800 | 8722114250 | 23250 | 23300 | 23300 | 23200 | 2964 |
| 328 | 20250422 | 142700 | 8653206600 | 23300 | 23300 | 23350 | 23250 | 1067 |
| 329 | 20250422 | 142600 | 8628340950 | 23300 | 23300 | 23300 | 23250 | 1277 |
| 330 | 20250422 | 142500 | 8598602450 | 23300 | 23300 | 23300 | 23300 | 614 |
| 331 | 20250422 | 142400 | 8584296250 | 23300 | 23300 | 23350 | 23300 | 575 |
| 332 | 20250422 | 142300 | 8570898550 | 23300 | 23300 | 23350 | 23300 | 2344 |
| 333 | 20250422 | 142200 | 8516206950 | 23300 | 23350 | 23350 | 23300 | 1130 |
| 334 | 20250422 | 142100 | 8489868700 | 23300 | 23350 | 23350 | 23300 | 837 |
| 335 | 20250422 | 142000 | 8470333800 | 23350 | 23300 | 23350 | 23300 | 881 |
| 336 | 20250422 | 141900 | 8449782050 | 23350 | 23300 | 23350 | 23250 | 2269 |
| 337 | 20250422 | 141800 | 8396891600 | 23350 | 23350 | 23350 | 23300 | 2233 |
| 338 | 20250422 | 141700 | 8344826800 | 23350 | 23300 | 23350 | 23300 | 1258 |
| 339 | 20250422 | 141600 | 8315478500 | 23300 | 23350 | 23400 | 23300 | 803 |
| 340 | 20250422 | 141500 | 8296749700 | 23350 | 23350 | 23400 | 23300 | 833 |
| 341 | 20250422 | 141400 | 8277321400 | 23350 | 23300 | 23400 | 23250 | 1009 |
| 342 | 20250422 | 141300 | 8253779250 | 23300 | 23350 | 23350 | 23200 | 6766 |
| 343 | 20250422 | 141200 | 8096261750 | 23350 | 23350 | 23400 | 23250 | 3709 |
| 344 | 20250422 | 141100 | 8009780100 | 23350 | 23400 | 23400 | 23350 | 754 |
| 345 | 20250422 | 141000 | 7992168300 | 23350 | 23450 | 23500 | 23350 | 4737 |
| 346 | 20250422 | 140900 | 7881325400 | 23450 | 23450 | 23550 | 23450 | 1610 |
| 347 | 20250422 | 140800 | 7843509600 | 23450 | 23450 | 23550 | 23400 | 1119 |
| 348 | 20250422 | 140700 | 7817259150 | 23400 | 23450 | 23550 | 23350 | 3573 |
| 349 | 20250422 | 140600 | 7733725950 | 23500 | 23300 | 23500 | 23250 | 5783 |
| 350 | 20250422 | 140500 | 7598285500 | 23300 | 23350 | 23350 | 23250 | 3771 |
| 351 | 20250422 | 140400 | 7510487725 | 23300 | 23350 | 23400 | 23300 | 4168 |
| 352 | 20250422 | 140300 | 7413188925 | 23300 | 23350 | 23400 | 23300 | 5904 |
| 353 | 20250422 | 140200 | 7275292125 | 23350 | 23450 | 23450 | 23350 | 3646 |
| 354 | 20250422 | 140100 | 7190038775 | 23450 | 23400 | 23500 | 23400 | 1443 |
| 355 | 20250422 | 140000 | 7156176975 | 23450 | 23450 | 23500 | 23400 | 5571 |
| 356 | 20250422 | 135900 | 7025598275 | 23450 | 23300 | 23450 | 23250 | 4795 |
| 357 | 20250422 | 135800 | 6913578575 | 23250 | 23150 | 23300 | 23150 | 3919 |
| 358 | 20250422 | 135700 | 6822610075 | 23150 | 23200 | 23200 | 23050 | 8381 |
| 359 | 20250422 | 135600 | 6628795150 | 23150 | 23300 | 23300 | 23100 | 12186 |
| 360 | 20250422 | 135500 | 6346378600 | 23250 | 23400 | 23400 | 23100 | 9029 |
| 361 | 20250422 | 135400 | 6136245000 | 23400 | 23450 | 23500 | 23400 | 4376 |
| 362 | 20250422 | 135300 | 6033807650 | 23450 | 23500 | 23550 | 23450 | 1204 |
| 363 | 20250422 | 135200 | 6005525050 | 23500 | 23500 | 23550 | 23450 | 2719 |
| 364 | 20250422 | 135100 | 5941637750 | 23500 | 23500 | 23550 | 23450 | 2140 |
| 365 | 20250422 | 135000 | 5891343750 | 23550 | 23600 | 23650 | 23500 | 9811 |
| 366 | 20250422 | 134900 | 5660374650 | 23650 | 23600 | 23700 | 23550 | 987 |
| 367 | 20250422 | 134800 | 5637065050 | 23650 | 23650 | 23700 | 23550 | 7113 |
| 368 | 20250422 | 134700 | 5469048300 | 23650 | 23700 | 23725 | 23625 | 6674 |
| 369 | 20250422 | 134600 | 5311057150 | 23750 | 23800 | 23800 | 23700 | 7701 |
| 370 | 20250422 | 134500 | 5128274900 | 23850 | 23850 | 23850 | 23800 | 1576 |
| 371 | 20250422 | 134400 | 5090718850 | 23850 | 23800 | 23900 | 23750 | 1543 |
| 372 | 20250422 | 134300 | 5053930250 | 23750 | 23800 | 23850 | 23750 | 8895 |
| 373 | 20250422 | 134200 | 4842337900 | 23800 | 23750 | 23850 | 23700 | 9881 |
| 374 | 20250422 | 134100 | 4607676200 | 23750 | 23900 | 23900 | 23700 | 6099 |
| 375 | 20250422 | 134000 | 4462694450 | 23900 | 23850 | 23900 | 23800 | 5022 |
| 376 | 20250422 | 133900 | 4342911700 | 23800 | 24000 | 24000 | 23800 | 12758 |
| 377 | 20250422 | 133800 | 4038076050 | 24000 | 24000 | 24000 | 23950 | 6212 |
| 378 | 20250422 | 133700 | 3889140900 | 24050 | 24050 | 24100 | 24000 | 1758 |
| 379 | 20250422 | 133600 | 3846902800 | 24050 | 24050 | 24100 | 24000 | 4078 |
| 380 | 20250422 | 133500 | 3748823050 | 24050 | 24000 | 24050 | 24000 | 109 |
| 381 | 20250422 | 133400 | 3746204900 | 24050 | 24000 | 24050 | 24000 | 433 |
| 382 | 20250422 | 133300 | 3735810800 | 24000 | 24050 | 24050 | 24000 | 812 |
| 383 | 20250422 | 133200 | 3716289200 | 24000 | 24050 | 24050 | 24000 | 5292 |
| 384 | 20250422 | 133100 | 3589256150 | 24000 | 24050 | 24050 | 24000 | 3492 |
| 385 | 20250422 | 133000 | 3505280150 | 24050 | 24050 | 24100 | 24050 | 280 |
| 386 | 20250422 | 132900 | 3498546100 | 24050 | 24100 | 24100 | 24050 | 181 |
| 387 | 20250422 | 132800 | 3494192800 | 24050 | 24050 | 24050 | 24050 | 546 |
| 388 | 20250422 | 132700 | 3481061500 | 24050 | 24050 | 24100 | 24050 | 164 |
| 389 | 20250422 | 132600 | 3477117250 | 24050 | 24050 | 24050 | 24050 | 28 |
| 390 | 20250422 | 132500 | 3476443850 | 24050 | 24050 | 24050 | 24050 | 411 |
| 391 | 20250422 | 132400 | 3466559300 | 24050 | 24050 | 24050 | 24050 | 122 |
| 392 | 20250422 | 132300 | 3463625200 | 24050 | 24050 | 24050 | 24050 | 418 |
| 393 | 20250422 | 132200 | 3453572300 | 24050 | 24050 | 24100 | 24050 | 205 |
| 394 | 20250422 | 132100 | 3448640000 | 24050 | 24050 | 24100 | 24050 | 156 |
| 395 | 20250422 | 132000 | 3444886150 | 24050 | 24050 | 24050 | 24050 | 363 |
| 396 | 20250422 | 131900 | 3436156000 | 24050 | 24100 | 24100 | 24050 | 111 |
| 397 | 20250422 | 131800 | 3433486400 | 24050 | 24050 | 24050 | 24050 | 180 |
| 398 | 20250422 | 131700 | 3429157400 | 24050 | 24050 | 24050 | 24050 | 395 |
| 399 | 20250422 | 131600 | 3419657650 | 24050 | 24050 | 24050 | 24050 | 204 |
| 400 | 20250422 | 131500 | 3414751450 | 24050 | 24100 | 24100 | 24050 | 1463 |
| 401 | 20250422 | 131400 | 3379499700 | 24100 | 24100 | 24100 | 24100 | 57 |
| 402 | 20250422 | 131300 | 3378126000 | 24100 | 24100 | 24100 | 24100 | 178 |
| 403 | 20250422 | 131200 | 3373836200 | 24100 | 24100 | 24150 | 24100 | 160 |
| 404 | 20250422 | 131100 | 3369980150 | 24100 | 24100 | 24150 | 24100 | 142 |
| 405 | 20250422 | 131000 | 3366557700 | 24100 | 24100 | 24100 | 24100 | 294 |
| 406 | 20250422 | 130900 | 3359472300 | 24100 | 24100 | 24150 | 24100 | 133 |
| 407 | 20250422 | 130800 | 3356266950 | 24100 | 24100 | 24100 | 24100 | 372 |
| 408 | 20250422 | 130700 | 3347301750 | 24100 | 24100 | 24100 | 24100 | 276 |
| 409 | 20250422 | 130600 | 3340650150 | 24100 | 24100 | 24100 | 24100 | 207 |
| 410 | 20250422 | 130500 | 3335661450 | 24100 | 24100 | 24100 | 24100 | 550 |
| 411 | 20250422 | 130400 | 3322406450 | 24100 | 24100 | 24100 | 24100 | 413 |
| 412 | 20250422 | 130300 | 3312453150 | 24100 | 24100 | 24150 | 24100 | 916 |
| 413 | 20250422 | 130200 | 3290337550 | 24100 | 24100 | 24100 | 24100 | 113 |
| 414 | 20250422 | 130100 | 3287614250 | 24100 | 24100 | 24100 | 24100 | 355 |
| 415 | 20250422 | 130000 | 3279058750 | 24100 | 24100 | 24100 | 24100 | 171 |
| 416 | 20250422 | 125900 | 3274937650 | 24100 | 24100 | 24100 | 24100 | 429 |
| 417 | 20250422 | 125800 | 3264598750 | 24100 | 24100 | 24100 | 24100 | 149 |
| 418 | 20250422 | 125700 | 3261007850 | 24100 | 24100 | 24100 | 24100 | 142 |
| 419 | 20250422 | 125600 | 3257585650 | 24100 | 24100 | 24100 | 24100 | 218 |
| 420 | 20250422 | 125500 | 3252331850 | 24100 | 24100 | 24100 | 24100 | 93 |
| 421 | 20250422 | 125400 | 3250090550 | 24100 | 24100 | 24100 | 24100 | 132 |
| 422 | 20250422 | 125300 | 3246909350 | 24100 | 24100 | 24150 | 24100 | 243 |
| 423 | 20250422 | 125200 | 3241053000 | 24100 | 24100 | 24100 | 24100 | 87 |
| 424 | 20250422 | 125100 | 3238956300 | 24100 | 24100 | 24100 | 24100 | 186 |
| 425 | 20250422 | 125000 | 3234473700 | 24100 | 24100 | 24100 | 24100 | 149 |
| 426 | 20250422 | 124900 | 3230882800 | 24100 | 24100 | 24100 | 24100 | 109 |
| 427 | 20250422 | 124800 | 3228255900 | 24100 | 24100 | 24100 | 24100 | 202 |
| 428 | 20250422 | 124700 | 3223387700 | 24150 | 24100 | 24150 | 24100 | 365 |
| 429 | 20250422 | 124600 | 3214579250 | 24100 | 24100 | 24100 | 24100 | 111 |
| 430 | 20250422 | 124500 | 3211904150 | 24100 | 24100 | 24150 | 24100 | 405 |
| 431 | 20250422 | 124400 | 3202143250 | 24100 | 24150 | 24150 | 24100 | 116 |
| 432 | 20250422 | 124300 | 3199347300 | 24100 | 24100 | 24100 | 24100 | 195 |
| 433 | 20250422 | 124200 | 3194647800 | 24150 | 24100 | 24150 | 24100 | 131 |
| 434 | 20250422 | 124100 | 3191490450 | 24100 | 24100 | 24150 | 24100 | 110 |
| 435 | 20250422 | 124000 | 3188839200 | 24100 | 24100 | 24150 | 24100 | 429 |
| 436 | 20250422 | 123900 | 3178499250 | 24100 | 24150 | 24150 | 24100 | 96 |
| 437 | 20250422 | 123800 | 3176184850 | 24150 | 24100 | 24150 | 24100 | 127 |
| 438 | 20250422 | 123700 | 3173123800 | 24100 | 24100 | 24150 | 24100 | 469 |
| 439 | 20250422 | 123600 | 3161805700 | 24100 | 24100 | 24100 | 24100 | 109 |
| 440 | 20250422 | 123500 | 3159178800 | 24100 | 24100 | 24100 | 24100 | 125 |
| 441 | 20250422 | 123400 | 3156166300 | 24100 | 24100 | 24100 | 24100 | 165 |
| 442 | 20250422 | 123300 | 3152189800 | 24100 | 24100 | 24150 | 24100 | 164 |
| 443 | 20250422 | 123200 | 3148235200 | 24100 | 24100 | 24100 | 24100 | 160 |
| 444 | 20250422 | 123100 | 3144379200 | 24100 | 24100 | 24100 | 24100 | 84 |
| 445 | 20250422 | 123000 | 3142354800 | 24100 | 24100 | 24100 | 24100 | 144 |
| 446 | 20250422 | 122900 | 3138884400 | 24100 | 24100 | 24100 | 24100 | 185 |
| 447 | 20250422 | 122800 | 3134425900 | 24100 | 24100 | 24100 | 24100 | 1505 |
| 448 | 20250422 | 122700 | 3098155400 | 24100 | 24100 | 24150 | 24100 | 178 |
| 449 | 20250422 | 122600 | 3093864400 | 24100 | 24100 | 24100 | 24100 | 595 |
| 450 | 20250422 | 122500 | 3079524900 | 24100 | 24100 | 24150 | 24100 | 286 |
| 451 | 20250422 | 122400 | 3072625750 | 24150 | 24100 | 24150 | 24100 | 1152 |
| 452 | 20250422 | 122300 | 3044817350 | 24100 | 24100 | 24100 | 24100 | 125 |
| 453 | 20250422 | 122200 | 3041804850 | 24100 | 24100 | 24100 | 24100 | 395 |
| 454 | 20250422 | 122100 | 3032285350 | 24100 | 24100 | 24100 | 24100 | 296 |
| 455 | 20250422 | 122000 | 3025151750 | 24100 | 24100 | 24100 | 24100 | 1157 |
| 456 | 20250422 | 121900 | 2997268050 | 24100 | 24100 | 24150 | 24100 | 117 |
| 457 | 20250422 | 121800 | 2994446050 | 24100 | 24100 | 24100 | 24100 | 869 |
| 458 | 20250422 | 121700 | 2973503150 | 24100 | 24100 | 24150 | 24100 | 256 |
| 459 | 20250422 | 121600 | 2967329500 | 24100 | 24100 | 24150 | 24100 | 554 |
| 460 | 20250422 | 121500 | 2953958000 | 24100 | 24100 | 24100 | 24100 | 68 |
| 461 | 20250422 | 121400 | 2952319200 | 24100 | 24125 | 24150 | 24100 | 230 |
| 462 | 20250422 | 121300 | 2946772525 | 24125 | 24100 | 24150 | 24100 | 236 |
| 463 | 20250422 | 121200 | 2941082025 | 24150 | 24100 | 24150 | 24100 | 134 |
| 464 | 20250422 | 121100 | 2937848375 | 24150 | 24150 | 24150 | 24100 | 219 |
| 465 | 20250422 | 121000 | 2932568225 | 24100 | 24100 | 24150 | 24100 | 341 |
| 466 | 20250422 | 120900 | 2924344275 | 24100 | 24100 | 24100 | 24100 | 275 |
| 467 | 20250422 | 120800 | 2917716775 | 24100 | 24100 | 24150 | 24100 | 246 |
| 468 | 20250422 | 120700 | 2911788125 | 24100 | 24100 | 24150 | 24100 | 205 |
| 469 | 20250422 | 120600 | 2906845125 | 24150 | 24100 | 24150 | 24100 | 100 |
| 470 | 20250422 | 120500 | 2904434850 | 24150 | 24100 | 24150 | 24100 | 353 |
| 471 | 20250422 | 120400 | 2895927350 | 24100 | 24050 | 24100 | 24050 | 3542 |
| 472 | 20250422 | 120300 | 2810567100 | 24050 | 24050 | 24050 | 24050 | 443 |
| 473 | 20250422 | 120200 | 2799912950 | 24050 | 24050 | 24050 | 24050 | 268 |
| 474 | 20250422 | 120100 | 2793467550 | 24050 | 24050 | 24100 | 24050 | 63 |
| 475 | 20250422 | 120000 | 2791952350 | 24050 | 24050 | 24050 | 24050 | 195 |
| 476 | 20250422 | 115900 | 2787262600 | 24050 | 24050 | 24050 | 24050 | 196 |
| 477 | 20250422 | 115800 | 2782548800 | 24050 | 24050 | 24100 | 24050 | 223 |
| 478 | 20250422 | 115700 | 2777185600 | 24050 | 24050 | 24050 | 24050 | 167 |
| 479 | 20250422 | 115600 | 2773169250 | 24050 | 24050 | 24100 | 24050 | 162 |
| 480 | 20250422 | 115500 | 2769273100 | 24050 | 24050 | 24100 | 24050 | 332 |
| 481 | 20250422 | 115400 | 2761287950 | 24050 | 24050 | 24050 | 24050 | 208 |
| 482 | 20250422 | 115300 | 2756285550 | 24050 | 24050 | 24050 | 24050 | 113 |
| 483 | 20250422 | 115200 | 2753567900 | 24050 | 24050 | 24050 | 24050 | 197 |
| 484 | 20250422 | 115100 | 2748830050 | 24050 | 24050 | 24050 | 24050 | 98 |
| 485 | 20250422 | 115000 | 2746473150 | 24050 | 24050 | 24050 | 24050 | 697 |
| 486 | 20250422 | 114900 | 2729710300 | 24050 | 24050 | 24100 | 24050 | 99 |
| 487 | 20250422 | 114800 | 2727328800 | 24050 | 24050 | 24100 | 24050 | 676 |
| 488 | 20250422 | 114700 | 2711070950 | 24050 | 24100 | 24100 | 24050 | 3426 |
| 489 | 20250422 | 114600 | 2628513900 | 24100 | 24100 | 24100 | 24100 | 206 |
| 490 | 20250422 | 114500 | 2623549300 | 24100 | 24100 | 24150 | 24100 | 331 |
| 491 | 20250422 | 114400 | 2615564150 | 24100 | 24100 | 24150 | 24100 | 186 |
| 492 | 20250422 | 114300 | 2611081500 | 24100 | 24100 | 24100 | 24100 | 121 |
| 493 | 20250422 | 114200 | 2608165400 | 24100 | 24100 | 24100 | 24100 | 103 |
| 494 | 20250422 | 114100 | 2605683100 | 24100 | 24150 | 24150 | 24100 | 461 |
| 495 | 20250422 | 114000 | 2594558000 | 24150 | 24150 | 24150 | 24100 | 3167 |
| 496 | 20250422 | 113900 | 2518080100 | 24150 | 24150 | 24150 | 24150 | 147 |
| 497 | 20250422 | 113800 | 2514530050 | 24150 | 24150 | 24200 | 24150 | 100 |
| 498 | 20250422 | 113700 | 2512114100 | 24150 | 24150 | 24200 | 24150 | 184 |
| 499 | 20250422 | 113600 | 2507669000 | 24150 | 24150 | 24200 | 24150 | 158 |
| 500 | 20250422 | 113500 | 2503853250 | 24150 | 24150 | 24200 | 24150 | 3379 |
| 501 | 20250422 | 113400 | 2422086875 | 24150 | 24150 | 24200 | 24150 | 225 |
| 502 | 20250422 | 113300 | 2416648125 | 24150 | 24150 | 24150 | 24100 | 6374 |
| 503 | 20250422 | 113200 | 2262732525 | 24150 | 24150 | 24200 | 24150 | 414 |
| 504 | 20250422 | 113100 | 2252734275 | 24150 | 24150 | 24200 | 24150 | 104 |
| 505 | 20250422 | 113000 | 2250222525 | 24150 | 24150 | 24200 | 24150 | 254 |
| 506 | 20250422 | 112900 | 2244088225 | 24150 | 24150 | 24150 | 24150 | 58 |
| 507 | 20250422 | 112800 | 2242687525 | 24150 | 24150 | 24200 | 24150 | 149 |
| 508 | 20250422 | 112700 | 2239087225 | 24150 | 24150 | 24150 | 24150 | 41 |
| 509 | 20250422 | 112600 | 2238097075 | 24150 | 24150 | 24150 | 24150 | 17 |
| 510 | 20250422 | 112500 | 2237686525 | 24150 | 24150 | 24150 | 24150 | 48 |
| 511 | 20250422 | 112400 | 2236527325 | 24150 | 24150 | 24150 | 24150 | 143 |
| 512 | 20250422 | 112300 | 2233073875 | 24150 | 24150 | 24150 | 24150 | 493 |
| 513 | 20250422 | 112200 | 2221167925 | 24150 | 24150 | 24150 | 24150 | 2260 |
| 514 | 20250422 | 112100 | 2166588925 | 24150 | 24150 | 24150 | 24150 | 46 |
| 515 | 20250422 | 112000 | 2165478025 | 24200 | 24150 | 24200 | 24150 | 57 |
| 516 | 20250422 | 111900 | 2164101425 | 24150 | 24150 | 24150 | 24150 | 64 |
| 517 | 20250422 | 111800 | 2162555825 | 24150 | 24150 | 24200 | 24150 | 120 |
| 518 | 20250422 | 111700 | 2159655225 | 24150 | 24150 | 24200 | 24150 | 28 |
| 519 | 20250422 | 111600 | 2158978675 | 24150 | 24200 | 24200 | 24150 | 135 |
| 520 | 20250422 | 111500 | 2155718175 | 24200 | 24200 | 24200 | 24150 | 115 |
| 521 | 20250422 | 111400 | 2152935600 | 24200 | 24200 | 24200 | 24150 | 25 |
| 522 | 20250422 | 111300 | 2152331525 | 24150 | 24175 | 24175 | 24150 | 99 |
| 523 | 20250422 | 111200 | 2149939525 | 24175 | 24150 | 24200 | 24150 | 19 |
| 524 | 20250422 | 111100 | 2149480275 | 24150 | 24150 | 24150 | 24150 | 4 |
| 525 | 20250422 | 111000 | 2149383675 | 24200 | 24150 | 24200 | 24150 | 141 |
| 526 | 20250422 | 110900 | 2145975525 | 24200 | 24175 | 24200 | 24150 | 97 |
| 527 | 20250422 | 110800 | 2143628475 | 24175 | 24175 | 24175 | 24150 | 23 |
| 528 | 20250422 | 110700 | 2143072700 | 24175 | 24150 | 24175 | 24150 | 67 |
| 529 | 20250422 | 110600 | 2141454550 | 24175 | 24150 | 24175 | 24150 | 33 |
| 530 | 20250422 | 110500 | 2140657550 | 24150 | 24150 | 24150 | 24150 | 16 |
| 531 | 20250422 | 110400 | 2140271150 | 24150 | 24150 | 24200 | 24150 | 173 |
| 532 | 20250422 | 110300 | 2136093150 | 24150 | 24150 | 24150 | 24150 | 2 |
| 533 | 20250422 | 110200 | 2136044850 | 24150 | 24175 | 24200 | 24150 | 25 |
| 534 | 20250422 | 110100 | 2135440100 | 24150 | 24150 | 24175 | 24150 | 94 |
| 535 | 20250422 | 110000 | 2133169975 | 24150 | 24200 | 24200 | 24150 | 131 |
| 536 | 20250422 | 105900 | 2130006125 | 24150 | 24150 | 24200 | 24150 | 763 |
| 537 | 20250422 | 105800 | 2111579625 | 24150 | 24150 | 24200 | 24150 | 160 |
| 538 | 20250422 | 105700 | 2107715375 | 24150 | 24150 | 24150 | 24150 | 197 |
| 539 | 20250422 | 105600 | 2102957825 | 24150 | 24150 | 24200 | 24150 | 7 |
| 540 | 20250422 | 105500 | 2102788625 | 24150 | 24150 | 24200 | 24150 | 35 |
| 541 | 20250422 | 105400 | 2101943125 | 24150 | 24150 | 24150 | 24150 | 43 |
| 542 | 20250422 | 105300 | 2100904675 | 24200 | 24150 | 24200 | 24150 | 45 |
| 543 | 20250422 | 105200 | 2099817425 | 24200 | 24100 | 24200 | 24100 | 3554 |
| 544 | 20250422 | 105100 | 2013983275 | 24100 | 24100 | 24150 | 24100 | 58 |
| 545 | 20250422 | 105000 | 2012584975 | 24100 | 24100 | 24150 | 24100 | 289 |
| 546 | 20250422 | 104900 | 2005619875 | 24100 | 24150 | 24150 | 24100 | 88 |
| 547 | 20250422 | 104800 | 2003498975 | 24100 | 24100 | 24150 | 24100 | 255 |
| 548 | 20250422 | 104700 | 1997343275 | 24100 | 24100 | 24150 | 24100 | 51 |
| 549 | 20250422 | 104600 | 1996113925 | 24100 | 24100 | 24150 | 24100 | 1063 |
| 550 | 20250422 | 104500 | 1970495475 | 24100 | 24150 | 24150 | 24100 | 689 |
| 551 | 20250422 | 104400 | 1953858325 | 24150 | 24125 | 24150 | 24100 | 591 |
| 552 | 20250422 | 104300 | 1939609575 | 24150 | 24175 | 24175 | 24100 | 8488 |
| 553 | 20250422 | 104200 | 1734633675 | 24200 | 24150 | 24200 | 24150 | 71 |
| 554 | 20250422 | 104100 | 1732917475 | 24200 | 24150 | 24200 | 24150 | 158 |
| 555 | 20250422 | 104000 | 1729095975 | 24150 | 24200 | 24200 | 24150 | 507 |
| 556 | 20250422 | 103900 | 1716827075 | 24150 | 24175 | 24200 | 24150 | 108 |
| 557 | 20250422 | 103800 | 1714217425 | 24150 | 24150 | 24175 | 24150 | 35 |
| 558 | 20250422 | 103700 | 1713372050 | 24150 | 24150 | 24200 | 24150 | 111 |
| 559 | 20250422 | 103600 | 1710687325 | 24200 | 24200 | 24200 | 24150 | 247 |
| 560 | 20250422 | 103500 | 1704711975 | 24200 | 24225 | 24225 | 24200 | 70 |
| 561 | 20250422 | 103400 | 1703017925 | 24200 | 24200 | 24200 | 24200 | 81 |
| 562 | 20250422 | 103300 | 1701057725 | 24200 | 24200 | 24250 | 24150 | 1285 |
| 563 | 20250422 | 103200 | 1670008675 | 24200 | 24200 | 24250 | 24200 | 36 |
| 564 | 20250422 | 103100 | 1669137425 | 24200 | 24200 | 24200 | 24200 | 126 |
| 565 | 20250422 | 103000 | 1666088225 | 24200 | 24200 | 24200 | 24150 | 1855 |
| 566 | 20250422 | 102900 | 1621197275 | 24250 | 24250 | 24250 | 24200 | 1637 |
| 567 | 20250422 | 102800 | 1581530275 | 24250 | 24250 | 24300 | 24250 | 266 |
| 568 | 20250422 | 102700 | 1575078225 | 24250 | 24300 | 24300 | 24250 | 87 |
| 569 | 20250422 | 102600 | 1572968325 | 24250 | 24250 | 24300 | 24250 | 194 |
| 570 | 20250422 | 102500 | 1568263775 | 24250 | 24250 | 24250 | 24250 | 20 |
| 571 | 20250422 | 102400 | 1567778775 | 24250 | 24300 | 24300 | 24250 | 154 |
| 572 | 20250422 | 102300 | 1564041925 | 24300 | 24250 | 24300 | 24250 | 9 |
| 573 | 20250422 | 102200 | 1563823575 | 24300 | 24250 | 24300 | 24250 | 291 |
| 574 | 20250422 | 102100 | 1556766775 | 24250 | 24250 | 24250 | 24250 | 70 |
| 575 | 20250422 | 102000 | 1555069275 | 24250 | 24300 | 24300 | 24250 | 153 |
| 576 | 20250422 | 101900 | 1551358825 | 24300 | 24250 | 24300 | 24250 | 590 |
| 577 | 20250422 | 101800 | 1537047025 | 24300 | 24250 | 24300 | 24250 | 250 |
| 578 | 20250422 | 101700 | 1530984475 | 24250 | 24300 | 24300 | 24250 | 1042 |
| 579 | 20250422 | 101600 | 1505673325 | 24250 | 24300 | 24300 | 24250 | 348 |
| 580 | 20250422 | 101500 | 1497229275 | 24250 | 24250 | 24300 | 24250 | 1632 |
| 581 | 20250422 | 101400 | 1457653175 | 24250 | 24250 | 24300 | 24250 | 128 |
| 582 | 20250422 | 101300 | 1454544475 | 24250 | 24250 | 24300 | 24250 | 722 |
| 583 | 20250422 | 101200 | 1437035925 | 24250 | 24250 | 24250 | 24250 | 61 |
| 584 | 20250422 | 101100 | 1435556675 | 24250 | 24250 | 24250 | 24250 | 126 |
| 585 | 20250422 | 101000 | 1432501175 | 24250 | 24250 | 24300 | 24250 | 797 |
| 586 | 20250422 | 100900 | 1413172925 | 24250 | 24250 | 24250 | 24250 | 130 |
| 587 | 20250422 | 100800 | 1410020425 | 24250 | 24300 | 24300 | 24250 | 14 |
| 588 | 20250422 | 100700 | 1409680425 | 24250 | 24300 | 24300 | 24250 | 1198 |
| 589 | 20250422 | 100600 | 1380603575 | 24300 | 24200 | 24300 | 24200 | 5506 |
| 590 | 20250422 | 100500 | 1246965625 | 24200 | 24150 | 24200 | 24150 | 2456 |
| 591 | 20250422 | 100400 | 1187535525 | 24150 | 24150 | 24200 | 24150 | 272 |
| 592 | 20250422 | 100300 | 1180966625 | 24150 | 24150 | 24150 | 24150 | 17 |
| 593 | 20250422 | 100200 | 1180556075 | 24150 | 24150 | 24200 | 24150 | 571 |
| 594 | 20250422 | 100100 | 1166760875 | 24150 | 24150 | 24150 | 24150 | 142 |
| 595 | 20250422 | 100000 | 1163331575 | 24150 | 24200 | 24200 | 24150 | 3719 |
| 596 | 20250422 | 095900 | 1073356975 | 24200 | 24200 | 24200 | 24200 | 148 |
| 597 | 20250422 | 095800 | 1069775375 | 24200 | 24200 | 24200 | 24200 | 146 |
| 598 | 20250422 | 095700 | 1066242175 | 24200 | 24200 | 24200 | 24200 | 18 |
| 599 | 20250422 | 095600 | 1065806575 | 24200 | 24200 | 24250 | 24200 | 112 |
| 600 | 20250422 | 095500 | 1063095675 | 24250 | 24200 | 24250 | 24200 | 37 |
| 601 | 20250422 | 095400 | 1062200225 | 24200 | 24200 | 24250 | 24200 | 60 |
| 602 | 20250422 | 095300 | 1060747225 | 24250 | 24200 | 24250 | 24200 | 307 |
| 603 | 20250422 | 095200 | 1053317675 | 24200 | 24200 | 24250 | 24200 | 912 |
| 604 | 20250422 | 095100 | 1031245275 | 24200 | 24250 | 24250 | 24200 | 1561 |
| 605 | 20250422 | 095000 | 993391225 | 24250 | 24250 | 24250 | 24250 | 1016 |
| 606 | 20250422 | 094900 | 968753225 | 24250 | 24250 | 24250 | 24200 | 2858 |
| 607 | 20250422 | 094800 | 899446875 | 24250 | 24250 | 24300 | 24250 | 389 |
| 608 | 20250422 | 094700 | 890008625 | 24250 | 24250 | 24300 | 24250 | 432 |
| 609 | 20250422 | 094600 | 879529575 | 24250 | 24250 | 24300 | 24250 | 133 |
| 610 | 20250422 | 094500 | 876304275 | 24250 | 24250 | 24300 | 24250 | 153 |
| 611 | 20250422 | 094400 | 872592025 | 24250 | 24250 | 24300 | 24250 | 189 |
| 612 | 20250422 | 094300 | 867999625 | 24250 | 24300 | 24300 | 24200 | 955 |
| 613 | 20250422 | 094200 | 844840725 | 24300 | 24300 | 24300 | 24200 | 1620 |
| 614 | 20250422 | 094100 | 805490675 | 24300 | 24300 | 24300 | 24300 | 31 |
| 615 | 20250422 | 094000 | 804737375 | 24300 | 24350 | 24350 | 24300 | 58 |
| 616 | 20250422 | 093900 | 803325275 | 24350 | 24350 | 24350 | 24350 | 339 |
| 617 | 20250422 | 093800 | 795070625 | 24350 | 24400 | 24450 | 24350 | 1083 |
| 618 | 20250422 | 093700 | 768645525 | 24400 | 24450 | 24450 | 24350 | 891 |
| 619 | 20250422 | 093600 | 746900825 | 24450 | 24450 | 24450 | 24400 | 167 |
| 620 | 20250422 | 093500 | 742817775 | 24400 | 24425 | 24425 | 24400 | 44 |
| 621 | 20250422 | 093400 | 741743925 | 24400 | 24400 | 24450 | 24400 | 135 |
| 622 | 20250422 | 093300 | 738446675 | 24400 | 24350 | 24400 | 24350 | 13 |
| 623 | 20250422 | 093200 | 738129875 | 24350 | 24400 | 24400 | 24300 | 232 |
| 624 | 20250422 | 093100 | 732471275 | 24300 | 24300 | 24400 | 24300 | 452 |
| 625 | 20250422 | 093000 | 721475850 | 24300 | 24350 | 24350 | 24300 | 9 |
| 626 | 20250422 | 092900 | 721257000 | 24250 | 24300 | 24350 | 24250 | 303 |
| 627 | 20250422 | 092800 | 713899500 | 24200 | 24250 | 24300 | 24200 | 354 |
| 628 | 20250422 | 092700 | 705315000 | 24250 | 24200 | 24250 | 24200 | 38 |
| 629 | 20250422 | 092600 | 704393700 | 24250 | 24200 | 24250 | 24200 | 430 |
| 630 | 20250422 | 092500 | 693987550 | 24150 | 24200 | 24200 | 24150 | 3419 |
| 631 | 20250422 | 092400 | 611293150 | 24200 | 24250 | 24250 | 24200 | 306 |
| 632 | 20250422 | 092300 | 603872700 | 24250 | 24250 | 24300 | 24200 | 992 |
| 633 | 20250422 | 092200 | 579817600 | 24300 | 24250 | 24300 | 24250 | 97 |
| 634 | 20250422 | 092100 | 577464750 | 24300 | 24300 | 24350 | 24250 | 155 |
| 635 | 20250422 | 092000 | 573698000 | 24300 | 24300 | 24350 | 24300 | 59 |
| 636 | 20250422 | 091900 | 572263000 | 24400 | 24250 | 24400 | 24250 | 262 |
| 637 | 20250422 | 091800 | 565870450 | 24250 | 24350 | 24400 | 24250 | 780 |
| 638 | 20250422 | 091700 | 546883150 | 24400 | 24450 | 24450 | 24350 | 406 |
| 639 | 20250422 | 091600 | 536974300 | 24450 | 24450 | 24450 | 24400 | 452 |
| 640 | 20250422 | 091500 | 525923000 | 24400 | 24400 | 24400 | 24400 | 488 |
| 641 | 20250422 | 091400 | 514015800 | 24450 | 24500 | 24550 | 24450 | 2469 |
| 642 | 20250422 | 091300 | 453554750 | 24500 | 24400 | 24500 | 24350 | 678 |
| 643 | 20250422 | 091200 | 436981700 | 24400 | 24300 | 24450 | 24300 | 1157 |
| 644 | 20250422 | 091100 | 408796100 | 24350 | 24200 | 24350 | 24200 | 3081 |
| 645 | 20250422 | 091000 | 333968200 | 24200 | 24100 | 24200 | 24100 | 588 |
| 646 | 20250422 | 090900 | 319782200 | 24100 | 24150 | 24200 | 24100 | 428 |
| 647 | 20250422 | 090800 | 309443900 | 24200 | 24200 | 24250 | 24150 | 331 |
| 648 | 20250422 | 090700 | 301423500 | 24200 | 24250 | 24300 | 24200 | 668 |
| 649 | 20250422 | 090600 | 285236550 | 24150 | 24150 | 24250 | 24150 | 465 |
| 650 | 20250422 | 090500 | 273988400 | 24150 | 24200 | 24200 | 24150 | 630 |
| 651 | 20250422 | 090400 | 258758400 | 24150 | 24200 | 24200 | 24150 | 179 |
| 652 | 20250422 | 090300 | 254435100 | 24200 | 24200 | 24200 | 24150 | 103 |
| 653 | 20250422 | 090200 | 251943650 | 24200 | 24200 | 24250 | 24100 | 2504 |
| 654 | 20250422 | 090100 | 191557050 | 24200 | 23950 | 24350 | 23950 | 5142 |
| 655 | 20250422 | 090000 | 67340100 | 24050 | 24000 | 24050 | 23900 | 2806 |