33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 200600 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 10563 |
| 3 | 20231113 | 200500 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20231113 | 200400 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20231113 | 200300 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20231113 | 200200 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20231113 | 200100 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20231113 | 200000 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20231113 | 195900 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20231113 | 195800 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20231113 | 195700 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20231113 | 195600 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20231113 | 195500 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20231113 | 195400 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20231113 | 195300 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20231113 | 195200 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20231113 | 195100 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20231113 | 195000 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20231113 | 194900 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20231113 | 194800 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20231113 | 194700 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20231113 | 194600 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20231113 | 194500 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20231113 | 194400 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20231113 | 194300 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20231113 | 194200 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20231113 | 194100 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20231113 | 194000 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20231113 | 193900 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20231113 | 193800 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20231113 | 193700 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20231113 | 193600 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 10563 |
| 33 | 20231113 | 193500 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20231113 | 193400 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20231113 | 193300 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20231113 | 193200 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20231113 | 193100 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20231113 | 193000 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20231113 | 192900 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20231113 | 192800 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20231113 | 192700 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20231113 | 192600 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20231113 | 192500 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20231113 | 192400 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20231113 | 192300 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20231113 | 192200 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20231113 | 192100 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20231113 | 192000 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20231113 | 191900 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20231113 | 191800 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20231113 | 191700 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20231113 | 191600 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20231113 | 191500 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20231113 | 191400 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20231113 | 191300 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20231113 | 191200 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20231113 | 191100 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20231113 | 191000 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20231113 | 190900 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20231113 | 190800 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20231113 | 190700 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20231113 | 190600 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 10563 |
| 63 | 20231113 | 190500 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20231113 | 190400 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20231113 | 190300 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20231113 | 190200 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20231113 | 190100 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20231113 | 190000 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20231113 | 185900 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20231113 | 185800 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20231113 | 185700 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20231113 | 185600 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20231113 | 185500 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20231113 | 185400 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20231113 | 185300 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20231113 | 185200 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20231113 | 185100 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20231113 | 185000 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20231113 | 184900 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20231113 | 184800 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20231113 | 184700 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20231113 | 184600 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20231113 | 184500 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20231113 | 184400 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20231113 | 184300 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20231113 | 184200 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20231113 | 184100 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20231113 | 184000 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20231113 | 183900 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20231113 | 183800 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20231113 | 183700 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20231113 | 183600 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 10563 |
| 93 | 20231113 | 183500 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20231113 | 183400 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20231113 | 183300 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20231113 | 183200 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20231113 | 183100 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20231113 | 183000 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20231113 | 182900 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20231113 | 182800 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20231113 | 182700 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20231113 | 182600 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20231113 | 182500 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20231113 | 182400 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20231113 | 182300 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20231113 | 182200 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20231113 | 182100 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20231113 | 182000 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20231113 | 181900 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20231113 | 181800 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20231113 | 181700 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20231113 | 181600 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20231113 | 181500 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20231113 | 181400 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20231113 | 181300 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20231113 | 181200 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20231113 | 181100 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20231113 | 181000 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20231113 | 180900 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20231113 | 180800 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20231113 | 180700 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20231113 | 180600 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 10563 |
| 123 | 20231113 | 180500 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20231113 | 180400 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20231113 | 180300 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20231113 | 180200 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20231113 | 180100 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20231113 | 180000 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20231113 | 175900 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20231113 | 175800 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20231113 | 175700 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20231113 | 175600 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20231113 | 175500 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20231113 | 175400 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20231113 | 175300 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20231113 | 175200 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20231113 | 175100 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20231113 | 175000 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20231113 | 174900 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20231113 | 174800 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20231113 | 174700 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20231113 | 174600 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20231113 | 174500 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20231113 | 174400 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20231113 | 174300 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20231113 | 174200 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20231113 | 174100 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20231113 | 174000 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20231113 | 173900 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20231113 | 173800 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20231113 | 173700 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20231113 | 173600 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 10563 |
| 153 | 20231113 | 173500 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20231113 | 173400 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20231113 | 173300 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20231113 | 173200 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20231113 | 173100 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20231113 | 173000 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20231113 | 172900 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20231113 | 172800 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20231113 | 172700 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20231113 | 172600 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20231113 | 172500 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20231113 | 172400 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20231113 | 172300 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20231113 | 172200 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20231113 | 172100 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20231113 | 172000 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20231113 | 171900 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20231113 | 171800 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20231113 | 171700 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20231113 | 171600 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20231113 | 171500 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20231113 | 171400 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20231113 | 171300 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20231113 | 171200 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20231113 | 171100 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20231113 | 171000 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20231113 | 170900 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20231113 | 170800 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20231113 | 170700 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20231113 | 170600 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 10563 |
| 183 | 20231113 | 170500 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20231113 | 170400 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20231113 | 170300 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20231113 | 170200 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20231113 | 170100 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20231113 | 170000 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20231113 | 165900 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20231113 | 165800 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20231113 | 165700 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20231113 | 165600 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20231113 | 165500 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20231113 | 165400 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20231113 | 165300 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20231113 | 165200 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20231113 | 165100 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20231113 | 165000 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20231113 | 164900 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20231113 | 164800 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20231113 | 164700 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20231113 | 164600 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20231113 | 164500 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20231113 | 164400 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20231113 | 164300 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20231113 | 164200 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20231113 | 164100 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20231113 | 164000 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20231113 | 163900 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20231113 | 163800 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20231113 | 163700 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20231113 | 163600 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 10563 |
| 213 | 20231113 | 163500 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20231113 | 163400 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20231113 | 163300 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20231113 | 163200 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20231113 | 163100 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20231113 | 163000 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20231113 | 162900 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20231113 | 162800 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20231113 | 162700 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20231113 | 162600 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20231113 | 162500 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20231113 | 162400 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20231113 | 162300 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 226 | 20231113 | 162200 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20231113 | 162100 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 228 | 20231113 | 162000 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 229 | 20231113 | 161900 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 230 | 20231113 | 161800 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 231 | 20231113 | 161700 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 232 | 20231113 | 161600 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 233 | 20231113 | 161500 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 234 | 20231113 | 161400 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20231113 | 161300 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20231113 | 161200 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20231113 | 161100 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20231113 | 161000 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20231113 | 160900 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20231113 | 160800 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20231113 | 160700 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 242 | 20231113 | 160600 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 10563 |
| 243 | 20231113 | 160500 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 244 | 20231113 | 160400 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 245 | 20231113 | 160300 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 246 | 20231113 | 160200 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 247 | 20231113 | 160100 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 248 | 20231113 | 160000 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 249 | 20231113 | 155900 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 250 | 20231113 | 155800 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 251 | 20231113 | 155700 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 252 | 20231113 | 155600 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 253 | 20231113 | 155500 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 254 | 20231113 | 155400 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 255 | 20231113 | 155300 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 256 | 20231113 | 155200 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 257 | 20231113 | 155100 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 258 | 20231113 | 155000 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 259 | 20231113 | 154900 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 260 | 20231113 | 154800 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 261 | 20231113 | 154700 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 262 | 20231113 | 154600 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 263 | 20231113 | 154500 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 264 | 20231113 | 154400 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 265 | 20231113 | 154300 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 266 | 20231113 | 154200 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 267 | 20231113 | 154100 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 268 | 20231113 | 154000 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 269 | 20231113 | 153900 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 270 | 20231113 | 153800 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 271 | 20231113 | 153700 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 272 | 20231113 | 153600 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 10563 |
| 273 | 20231113 | 153500 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 274 | 20231113 | 153400 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 275 | 20231113 | 153300 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 276 | 20231113 | 153200 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 277 | 20231113 | 153100 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 278 | 20231113 | 153000 | 3300517950 | 5530 | 5530 | 5530 | 5530 | 10563 |
| 279 | 20231113 | 152900 | 3242104560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 280 | 20231113 | 152800 | 3242104560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 281 | 20231113 | 152700 | 3242104560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 282 | 20231113 | 152600 | 3242104560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 283 | 20231113 | 152500 | 3242104560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 284 | 20231113 | 152400 | 3242104560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 285 | 20231113 | 152300 | 3242104560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 286 | 20231113 | 152200 | 3242104560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 287 | 20231113 | 152100 | 3242104560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 288 | 20231113 | 152000 | 3242104560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 289 | 20231113 | 151900 | 3242104560 | 5430 | 5420 | 5430 | 5420 | 764 |
| 290 | 20231113 | 151800 | 3237963190 | 5430 | 5420 | 5430 | 5370 | 1010 |
| 291 | 20231113 | 151700 | 3232489210 | 5420 | 5410 | 5420 | 5400 | 188 |
| 292 | 20231113 | 151600 | 3231472240 | 5400 | 5410 | 5410 | 5400 | 441 |
| 293 | 20231113 | 151500 | 3229086510 | 5400 | 5410 | 5420 | 5400 | 1313 |
| 294 | 20231113 | 151400 | 3221976860 | 5410 | 5420 | 5420 | 5410 | 30 |
| 295 | 20231113 | 151300 | 3221814320 | 5430 | 5380 | 5440 | 5370 | 1359 |
| 296 | 20231113 | 151200 | 3214456140 | 5370 | 5370 | 5370 | 5340 | 160 |
| 297 | 20231113 | 151100 | 3213597030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 298 | 20231113 | 151000 | 3213597030 | 5340 | 5390 | 5390 | 5340 | 600 |
| 299 | 20231113 | 150900 | 3210386780 | 5350 | 5380 | 5420 | 5350 | 365 |
| 300 | 20231113 | 150800 | 3208420310 | 5340 | 5340 | 5340 | 5340 | 320 |
| 301 | 20231113 | 150700 | 3206711510 | 5340 | 5370 | 5400 | 5340 | 549 |
| 302 | 20231113 | 150600 | 3203761790 | 5370 | 5370 | 5370 | 5340 | 623 |
| 303 | 20231113 | 150500 | 3200421350 | 5330 | 5330 | 5330 | 5330 | 350 |
| 304 | 20231113 | 150400 | 3198555850 | 5330 | 5360 | 5370 | 5320 | 1266 |
| 305 | 20231113 | 150300 | 3191787250 | 5320 | 5390 | 5390 | 5310 | 1032 |
| 306 | 20231113 | 150200 | 3186285600 | 5390 | 5390 | 5390 | 5310 | 1851 |
| 307 | 20231113 | 150100 | 3176394720 | 5390 | 5360 | 5400 | 5350 | 3178 |
| 308 | 20231113 | 150000 | 3159368280 | 5380 | 5390 | 5430 | 5380 | 1636 |
| 309 | 20231113 | 145900 | 3150556830 | 5380 | 5420 | 5440 | 5380 | 2041 |
| 310 | 20231113 | 145800 | 3139502860 | 5400 | 5420 | 5440 | 5400 | 4260 |
| 311 | 20231113 | 145700 | 3116472760 | 5440 | 5440 | 5440 | 5420 | 327 |
| 312 | 20231113 | 145600 | 3114698960 | 5400 | 5420 | 5450 | 5400 | 1273 |
| 313 | 20231113 | 145500 | 3107807800 | 5420 | 5450 | 5450 | 5420 | 266 |
| 314 | 20231113 | 145400 | 3106362600 | 5450 | 5430 | 5480 | 5400 | 8209 |
| 315 | 20231113 | 145300 | 3061947450 | 5430 | 5450 | 5450 | 5430 | 622 |
| 316 | 20231113 | 145200 | 3058559210 | 5440 | 5490 | 5540 | 5440 | 1002 |
| 317 | 20231113 | 145100 | 3053082130 | 5490 | 5450 | 5490 | 5440 | 778 |
| 318 | 20231113 | 145000 | 3048839810 | 5440 | 5460 | 5520 | 5440 | 2608 |
| 319 | 20231113 | 144900 | 3034616390 | 5470 | 5490 | 5490 | 5470 | 3931 |
| 320 | 20231113 | 144800 | 3013086270 | 5490 | 5490 | 5530 | 5480 | 1813 |
| 321 | 20231113 | 144700 | 3003132210 | 5490 | 5530 | 5530 | 5490 | 1066 |
| 322 | 20231113 | 144600 | 2997272800 | 5500 | 5510 | 5510 | 5490 | 844 |
| 323 | 20231113 | 144500 | 2992633420 | 5510 | 5510 | 5530 | 5510 | 444 |
| 324 | 20231113 | 144400 | 2990183580 | 5510 | 5510 | 5540 | 5500 | 961 |
| 325 | 20231113 | 144300 | 2984893340 | 5510 | 5530 | 5530 | 5510 | 2372 |
| 326 | 20231113 | 144200 | 2971812390 | 5540 | 5530 | 5540 | 5530 | 220 |
| 327 | 20231113 | 144100 | 2970593990 | 5540 | 5540 | 5540 | 5540 | 330 |
| 328 | 20231113 | 144000 | 2968765790 | 5550 | 5550 | 5550 | 5540 | 855 |
| 329 | 20231113 | 143900 | 2964023340 | 5550 | 5540 | 5560 | 5540 | 194 |
| 330 | 20231113 | 143800 | 2962946340 | 5540 | 5540 | 5540 | 5540 | 332 |
| 331 | 20231113 | 143700 | 2961107060 | 5570 | 5540 | 5570 | 5540 | 375 |
| 332 | 20231113 | 143600 | 2959026470 | 5580 | 5550 | 5580 | 5530 | 742 |
| 333 | 20231113 | 143500 | 2954908290 | 5540 | 5550 | 5550 | 5540 | 359 |
| 334 | 20231113 | 143400 | 2952918600 | 5550 | 5540 | 5550 | 5530 | 572 |
| 335 | 20231113 | 143300 | 2949753440 | 5540 | 5550 | 5550 | 5540 | 212 |
| 336 | 20231113 | 143200 | 2948577220 | 5550 | 5550 | 5550 | 5550 | 59 |
| 337 | 20231113 | 143100 | 2948249770 | 5550 | 5550 | 5550 | 5550 | 107 |
| 338 | 20231113 | 143000 | 2947655920 | 5550 | 5560 | 5570 | 5520 | 2767 |
| 339 | 20231113 | 142900 | 2932356690 | 5560 | 5560 | 5560 | 5550 | 309 |
| 340 | 20231113 | 142800 | 2930638670 | 5560 | 5570 | 5580 | 5560 | 733 |
| 341 | 20231113 | 142700 | 2926556750 | 5580 | 5580 | 5580 | 5560 | 77 |
| 342 | 20231113 | 142600 | 2926127130 | 5580 | 5570 | 5580 | 5560 | 530 |
| 343 | 20231113 | 142500 | 2923175760 | 5580 | 5580 | 5580 | 5580 | 327 |
| 344 | 20231113 | 142400 | 2921351100 | 5580 | 5580 | 5580 | 5560 | 349 |
| 345 | 20231113 | 142300 | 2919409220 | 5560 | 5560 | 5580 | 5560 | 108 |
| 346 | 20231113 | 142200 | 2918806760 | 5560 | 5570 | 5580 | 5560 | 645 |
| 347 | 20231113 | 142100 | 2915213710 | 5560 | 5550 | 5560 | 5550 | 2346 |
| 348 | 20231113 | 142000 | 2902172650 | 5550 | 5550 | 5550 | 5540 | 577 |
| 349 | 20231113 | 141900 | 2898972800 | 5550 | 5550 | 5550 | 5550 | 222 |
| 350 | 20231113 | 141800 | 2897740700 | 5550 | 5540 | 5560 | 5540 | 496 |
| 351 | 20231113 | 141700 | 2894990850 | 5530 | 5530 | 5530 | 5530 | 283 |
| 352 | 20231113 | 141600 | 2893425860 | 5530 | 5560 | 5560 | 5530 | 736 |
| 353 | 20231113 | 141500 | 2889349360 | 5560 | 5540 | 5560 | 5540 | 448 |
| 354 | 20231113 | 141400 | 2886864100 | 5540 | 5540 | 5560 | 5540 | 431 |
| 355 | 20231113 | 141300 | 2884474300 | 5560 | 5560 | 5560 | 5560 | 262 |
| 356 | 20231113 | 141200 | 2883017580 | 5560 | 5540 | 5560 | 5540 | 448 |
| 357 | 20231113 | 141100 | 2880532890 | 5540 | 5530 | 5540 | 5530 | 301 |
| 358 | 20231113 | 141000 | 2878865560 | 5530 | 5540 | 5540 | 5530 | 285 |
| 359 | 20231113 | 140900 | 2877287370 | 5530 | 5550 | 5570 | 5530 | 1850 |
| 360 | 20231113 | 140800 | 2867051880 | 5560 | 5560 | 5560 | 5560 | 8 |
| 361 | 20231113 | 140700 | 2867007400 | 5560 | 5560 | 5560 | 5540 | 412 |
| 362 | 20231113 | 140600 | 2864718040 | 5550 | 5570 | 5570 | 5550 | 451 |
| 363 | 20231113 | 140500 | 2862211490 | 5570 | 5570 | 5570 | 5550 | 289 |
| 364 | 20231113 | 140400 | 2860607280 | 5570 | 5560 | 5570 | 5560 | 321 |
| 365 | 20231113 | 140300 | 2858821530 | 5550 | 5560 | 5580 | 5540 | 640 |
| 366 | 20231113 | 140200 | 2855263720 | 5560 | 5580 | 5580 | 5560 | 280 |
| 367 | 20231113 | 140100 | 2853706840 | 5580 | 5550 | 5580 | 5550 | 586 |
| 368 | 20231113 | 140000 | 2850449890 | 5550 | 5570 | 5580 | 5550 | 250 |
| 369 | 20231113 | 135900 | 2849059520 | 5560 | 5550 | 5560 | 5550 | 531 |
| 370 | 20231113 | 135800 | 2846109160 | 5570 | 5570 | 5580 | 5570 | 320 |
| 371 | 20231113 | 135700 | 2844326220 | 5570 | 5570 | 5570 | 5570 | 77 |
| 372 | 20231113 | 135600 | 2843897330 | 5580 | 5580 | 5580 | 5550 | 429 |
| 373 | 20231113 | 135500 | 2841511790 | 5550 | 5540 | 5580 | 5540 | 631 |
| 374 | 20231113 | 135400 | 2838011640 | 5540 | 5550 | 5580 | 5540 | 257 |
| 375 | 20231113 | 135300 | 2836585060 | 5550 | 5540 | 5550 | 5540 | 410 |
| 376 | 20231113 | 135200 | 2834309900 | 5540 | 5550 | 5580 | 5540 | 1703 |
| 377 | 20231113 | 135100 | 2824863830 | 5550 | 5560 | 5560 | 5550 | 235 |
| 378 | 20231113 | 135000 | 2823559540 | 5560 | 5560 | 5580 | 5550 | 382 |
| 379 | 20231113 | 134900 | 2821433650 | 5560 | 5580 | 5590 | 5560 | 1144 |
| 380 | 20231113 | 134800 | 2815049290 | 5570 | 5590 | 5590 | 5570 | 121 |
| 381 | 20231113 | 134700 | 2814373390 | 5590 | 5580 | 5590 | 5570 | 534 |
| 382 | 20231113 | 134600 | 2811394180 | 5590 | 5590 | 5590 | 5590 | 321 |
| 383 | 20231113 | 134500 | 2809599790 | 5590 | 5580 | 5590 | 5580 | 624 |
| 384 | 20231113 | 134400 | 2806117130 | 5580 | 5580 | 5590 | 5580 | 144 |
| 385 | 20231113 | 134300 | 2805312620 | 5580 | 5550 | 5580 | 5550 | 4234 |
| 386 | 20231113 | 134200 | 2781693530 | 5550 | 5570 | 5570 | 5550 | 1013 |
| 387 | 20231113 | 134100 | 2776071120 | 5550 | 5550 | 5570 | 5550 | 4481 |
| 388 | 20231113 | 134000 | 2751182940 | 5550 | 5550 | 5560 | 5550 | 5083 |
| 389 | 20231113 | 133900 | 2722962980 | 5550 | 5550 | 5550 | 5550 | 470 |
| 390 | 20231113 | 133800 | 2720354480 | 5540 | 5550 | 5550 | 5540 | 693 |
| 391 | 20231113 | 133700 | 2716514240 | 5550 | 5540 | 5550 | 5540 | 906 |
| 392 | 20231113 | 133600 | 2711492240 | 5540 | 5530 | 5540 | 5530 | 217 |
| 393 | 20231113 | 133500 | 2710290130 | 5520 | 5540 | 5550 | 5520 | 578 |
| 394 | 20231113 | 133400 | 2707091650 | 5540 | 5540 | 5550 | 5530 | 1547 |
| 395 | 20231113 | 133300 | 2698509270 | 5540 | 5530 | 5540 | 5530 | 229 |
| 396 | 20231113 | 133200 | 2697241170 | 5530 | 5530 | 5530 | 5530 | 514 |
| 397 | 20231113 | 133100 | 2694398750 | 5530 | 5530 | 5530 | 5530 | 320 |
| 398 | 20231113 | 133000 | 2692629150 | 5520 | 5520 | 5530 | 5520 | 311 |
| 399 | 20231113 | 132900 | 2690910690 | 5520 | 5510 | 5520 | 5510 | 182 |
| 400 | 20231113 | 132800 | 2689907440 | 5510 | 5530 | 5530 | 5510 | 594 |
| 401 | 20231113 | 132700 | 2686630140 | 5520 | 5520 | 5530 | 5520 | 449 |
| 402 | 20231113 | 132600 | 2684150960 | 5520 | 5520 | 5520 | 5520 | 280 |
| 403 | 20231113 | 132500 | 2682605360 | 5520 | 5530 | 5530 | 5520 | 1361 |
| 404 | 20231113 | 132400 | 2675090500 | 5520 | 5510 | 5520 | 5510 | 1177 |
| 405 | 20231113 | 132300 | 2668594450 | 5510 | 5510 | 5510 | 5510 | 280 |
| 406 | 20231113 | 132200 | 2667051650 | 5510 | 5520 | 5520 | 5510 | 351 |
| 407 | 20231113 | 132100 | 2665115460 | 5510 | 5510 | 5530 | 5490 | 2533 |
| 408 | 20231113 | 132000 | 2651196470 | 5490 | 5530 | 5530 | 5490 | 2350 |
| 409 | 20231113 | 131900 | 2638254410 | 5540 | 5540 | 5550 | 5540 | 1678 |
| 410 | 20231113 | 131800 | 2628952900 | 5540 | 5540 | 5540 | 5530 | 193 |
| 411 | 20231113 | 131700 | 2627884410 | 5530 | 5540 | 5550 | 5530 | 687 |
| 412 | 20231113 | 131600 | 2624078650 | 5540 | 5530 | 5540 | 5530 | 541 |
| 413 | 20231113 | 131500 | 2621083710 | 5530 | 5540 | 5550 | 5530 | 1235 |
| 414 | 20231113 | 131400 | 2614241800 | 5540 | 5540 | 5540 | 5540 | 629 |
| 415 | 20231113 | 131300 | 2610757140 | 5540 | 5540 | 5550 | 5540 | 592 |
| 416 | 20231113 | 131200 | 2607476480 | 5530 | 5550 | 5550 | 5530 | 1324 |
| 417 | 20231113 | 131100 | 2600149780 | 5530 | 5520 | 5530 | 5520 | 1336 |
| 418 | 20231113 | 131000 | 2592762840 | 5510 | 5510 | 5520 | 5510 | 1996 |
| 419 | 20231113 | 130900 | 2581754870 | 5510 | 5510 | 5510 | 5510 | 177 |
| 420 | 20231113 | 130800 | 2580779600 | 5500 | 5500 | 5500 | 5500 | 105 |
| 421 | 20231113 | 130700 | 2580202100 | 5490 | 5500 | 5500 | 5480 | 365 |
| 422 | 20231113 | 130600 | 2578196920 | 5490 | 5500 | 5510 | 5490 | 972 |
| 423 | 20231113 | 130500 | 2572852450 | 5500 | 5500 | 5500 | 5500 | 107 |
| 424 | 20231113 | 130400 | 2572263950 | 5500 | 5490 | 5500 | 5490 | 929 |
| 425 | 20231113 | 130300 | 2567162740 | 5490 | 5490 | 5490 | 5490 | 453 |
| 426 | 20231113 | 130200 | 2564675770 | 5490 | 5490 | 5490 | 5490 | 149 |
| 427 | 20231113 | 130100 | 2563857760 | 5480 | 5490 | 5490 | 5480 | 771 |
| 428 | 20231113 | 130000 | 2559625020 | 5490 | 5480 | 5490 | 5480 | 177 |
| 429 | 20231113 | 125900 | 2558653330 | 5480 | 5480 | 5480 | 5480 | 55 |
| 430 | 20231113 | 125800 | 2558351930 | 5480 | 5490 | 5490 | 5480 | 593 |
| 431 | 20231113 | 125700 | 2555100070 | 5480 | 5490 | 5490 | 5480 | 451 |
| 432 | 20231113 | 125600 | 2552627850 | 5490 | 5490 | 5490 | 5490 | 18 |
| 433 | 20231113 | 125500 | 2552529030 | 5480 | 5490 | 5490 | 5480 | 646 |
| 434 | 20231113 | 125400 | 2548986770 | 5490 | 5470 | 5490 | 5470 | 177 |
| 435 | 20231113 | 125300 | 2548017100 | 5470 | 5470 | 5470 | 5470 | 8 |
| 436 | 20231113 | 125200 | 2547973340 | 5470 | 5460 | 5470 | 5460 | 495 |
| 437 | 20231113 | 125100 | 2545265730 | 5460 | 5490 | 5500 | 5460 | 1724 |
| 438 | 20231113 | 125000 | 2535819270 | 5490 | 5480 | 5500 | 5480 | 281 |
| 439 | 20231113 | 124900 | 2534279360 | 5470 | 5460 | 5470 | 5460 | 510 |
| 440 | 20231113 | 124800 | 2531494060 | 5460 | 5470 | 5480 | 5460 | 354 |
| 441 | 20231113 | 124700 | 2529556970 | 5470 | 5470 | 5480 | 5470 | 519 |
| 442 | 20231113 | 124600 | 2526717040 | 5470 | 5450 | 5470 | 5450 | 519 |
| 443 | 20231113 | 124500 | 2523885750 | 5460 | 5480 | 5480 | 5450 | 768 |
| 444 | 20231113 | 124400 | 2519695150 | 5460 | 5460 | 5460 | 5460 | 429 |
| 445 | 20231113 | 124300 | 2517352810 | 5460 | 5480 | 5480 | 5460 | 334 |
| 446 | 20231113 | 124200 | 2515523820 | 5470 | 5470 | 5480 | 5470 | 353 |
| 447 | 20231113 | 124100 | 2513592150 | 5470 | 5460 | 5470 | 5460 | 1099 |
| 448 | 20231113 | 124000 | 2507590620 | 5460 | 5480 | 5490 | 5460 | 633 |
| 449 | 20231113 | 123900 | 2504123560 | 5480 | 5480 | 5480 | 5480 | 350 |
| 450 | 20231113 | 123800 | 2502205560 | 5480 | 5500 | 5500 | 5480 | 780 |
| 451 | 20231113 | 123700 | 2497931080 | 5500 | 5490 | 5500 | 5490 | 2422 |
| 452 | 20231113 | 123600 | 2484612820 | 5500 | 5490 | 5500 | 5480 | 187 |
| 453 | 20231113 | 123500 | 2483585850 | 5490 | 5490 | 5490 | 5490 | 554 |
| 454 | 20231113 | 123400 | 2480544390 | 5490 | 5470 | 5490 | 5470 | 1995 |
| 455 | 20231113 | 123300 | 2469601100 | 5470 | 5470 | 5470 | 5470 | 134 |
| 456 | 20231113 | 123200 | 2468868120 | 5460 | 5470 | 5470 | 5460 | 49 |
| 457 | 20231113 | 123100 | 2468600500 | 5470 | 5470 | 5470 | 5470 | 222 |
| 458 | 20231113 | 123000 | 2467386160 | 5470 | 5460 | 5470 | 5450 | 79 |
| 459 | 20231113 | 122900 | 2466954090 | 5460 | 5470 | 5470 | 5460 | 553 |
| 460 | 20231113 | 122800 | 2463934670 | 5470 | 5470 | 5470 | 5470 | 278 |
| 461 | 20231113 | 122700 | 2462414010 | 5470 | 5460 | 5470 | 5460 | 78 |
| 462 | 20231113 | 122600 | 2461987420 | 5460 | 5470 | 5470 | 5460 | 528 |
| 463 | 20231113 | 122500 | 2459104460 | 5470 | 5470 | 5470 | 5470 | 720 |
| 464 | 20231113 | 122400 | 2455166060 | 5470 | 5470 | 5470 | 5460 | 79 |
| 465 | 20231113 | 122300 | 2454733940 | 5460 | 5460 | 5460 | 5460 | 41 |
| 466 | 20231113 | 122200 | 2454510080 | 5460 | 5460 | 5470 | 5440 | 317 |
| 467 | 20231113 | 122100 | 2452780890 | 5460 | 5430 | 5460 | 5430 | 412 |
| 468 | 20231113 | 122000 | 2450541510 | 5410 | 5410 | 5410 | 5410 | 0 |
| 469 | 20231113 | 121900 | 2450541510 | 5410 | 5480 | 5480 | 5410 | 2766 |
| 470 | 20231113 | 121800 | 2435470420 | 5480 | 5480 | 5480 | 5480 | 78 |
| 471 | 20231113 | 121700 | 2435042980 | 5480 | 5490 | 5490 | 5480 | 1574 |
| 472 | 20231113 | 121600 | 2426416900 | 5480 | 5480 | 5490 | 5480 | 1983 |
| 473 | 20231113 | 121500 | 2415547330 | 5480 | 5470 | 5480 | 5470 | 349 |
| 474 | 20231113 | 121400 | 2413637580 | 5470 | 5470 | 5470 | 5470 | 78 |
| 475 | 20231113 | 121300 | 2413210920 | 5470 | 5470 | 5470 | 5470 | 427 |
| 476 | 20231113 | 121200 | 2410875230 | 5460 | 5480 | 5480 | 5460 | 348 |
| 477 | 20231113 | 121100 | 2408973730 | 5450 | 5450 | 5450 | 5450 | 73 |
| 478 | 20231113 | 121000 | 2408575880 | 5430 | 5470 | 5490 | 5430 | 1347 |
| 479 | 20231113 | 120900 | 2401223550 | 5490 | 5490 | 5490 | 5470 | 351 |
| 480 | 20231113 | 120800 | 2399302100 | 5490 | 5470 | 5490 | 5460 | 355 |
| 481 | 20231113 | 120700 | 2397358810 | 5470 | 5470 | 5470 | 5470 | 224 |
| 482 | 20231113 | 120600 | 2396133530 | 5460 | 5470 | 5490 | 5450 | 255 |
| 483 | 20231113 | 120500 | 2394739210 | 5460 | 5470 | 5480 | 5460 | 277 |
| 484 | 20231113 | 120400 | 2393221310 | 5470 | 5470 | 5480 | 5470 | 224 |
| 485 | 20231113 | 120300 | 2391994520 | 5470 | 5470 | 5470 | 5470 | 395 |
| 486 | 20231113 | 120200 | 2389833870 | 5470 | 5500 | 5500 | 5470 | 810 |
| 487 | 20231113 | 120100 | 2385397600 | 5500 | 5500 | 5500 | 5500 | 225 |
| 488 | 20231113 | 120000 | 2384160100 | 5500 | 5480 | 5500 | 5480 | 201 |
| 489 | 20231113 | 115900 | 2383054680 | 5480 | 5480 | 5480 | 5470 | 288 |
| 490 | 20231113 | 115800 | 2381476520 | 5470 | 5500 | 5500 | 5470 | 407 |
| 491 | 20231113 | 115700 | 2379243120 | 5500 | 5480 | 5500 | 5480 | 94 |
| 492 | 20231113 | 115600 | 2378726320 | 5460 | 5480 | 5480 | 5460 | 606 |
| 493 | 20231113 | 115500 | 2375408760 | 5480 | 5460 | 5480 | 5460 | 1919 |
| 494 | 20231113 | 115400 | 2364895740 | 5450 | 5490 | 5490 | 5450 | 79 |
| 495 | 20231113 | 115300 | 2364462200 | 5440 | 5530 | 5530 | 5400 | 7753 |
| 496 | 20231113 | 115200 | 2322307360 | 5530 | 5530 | 5530 | 5530 | 224 |
| 497 | 20231113 | 115100 | 2321068640 | 5530 | 5520 | 5530 | 5510 | 390 |
| 498 | 20231113 | 115000 | 2318917830 | 5520 | 5520 | 5530 | 5520 | 564 |
| 499 | 20231113 | 114900 | 2315801660 | 5520 | 5510 | 5520 | 5510 | 496 |
| 500 | 20231113 | 114800 | 2313065620 | 5510 | 5510 | 5510 | 5510 | 81 |
| 501 | 20231113 | 114700 | 2312619310 | 5510 | 5520 | 5520 | 5510 | 108 |
| 502 | 20231113 | 114600 | 2312024150 | 5520 | 5520 | 5520 | 5520 | 224 |
| 503 | 20231113 | 114500 | 2310787670 | 5520 | 5520 | 5520 | 5450 | 6074 |
| 504 | 20231113 | 114400 | 2277570620 | 5530 | 5530 | 5530 | 5530 | 273 |
| 505 | 20231113 | 114300 | 2276060930 | 5520 | 5560 | 5570 | 5520 | 271 |
| 506 | 20231113 | 114200 | 2274554320 | 5560 | 5540 | 5580 | 5540 | 350 |
| 507 | 20231113 | 114100 | 2272612440 | 5540 | 5560 | 5560 | 5540 | 2051 |
| 508 | 20231113 | 114000 | 2261249430 | 5560 | 5570 | 5570 | 5560 | 507 |
| 509 | 20231113 | 113900 | 2258428350 | 5560 | 5540 | 5600 | 5540 | 7411 |
| 510 | 20231113 | 113800 | 2217364490 | 5490 | 5590 | 5590 | 5450 | 17186 |
| 511 | 20231113 | 113700 | 2122875170 | 5590 | 5590 | 5590 | 5590 | 497 |
| 512 | 20231113 | 113600 | 2120096940 | 5580 | 5600 | 5600 | 5580 | 1720 |
| 513 | 20231113 | 113500 | 2110488870 | 5580 | 5580 | 5580 | 5580 | 0 |
| 514 | 20231113 | 113400 | 2110488870 | 5580 | 5590 | 5590 | 5580 | 5051 |
| 515 | 20231113 | 113300 | 2082302050 | 5580 | 5600 | 5620 | 5580 | 1700 |
| 516 | 20231113 | 113200 | 2072796870 | 5600 | 5590 | 5600 | 5590 | 584 |
| 517 | 20231113 | 113100 | 2069526510 | 5590 | 5590 | 5600 | 5590 | 496 |
| 518 | 20231113 | 113000 | 2066752730 | 5590 | 5580 | 5590 | 5580 | 78 |
| 519 | 20231113 | 112900 | 2066316750 | 5580 | 5580 | 5580 | 5580 | 8 |
| 520 | 20231113 | 112800 | 2066272110 | 5580 | 5580 | 5580 | 5580 | 316 |
| 521 | 20231113 | 112700 | 2064508830 | 5560 | 5590 | 5620 | 5560 | 2178 |
| 522 | 20231113 | 112600 | 2052370480 | 5590 | 5600 | 5600 | 5590 | 777 |
| 523 | 20231113 | 112500 | 2048024240 | 5600 | 5620 | 5620 | 5600 | 458 |
| 524 | 20231113 | 112400 | 2045454960 | 5610 | 5630 | 5630 | 5610 | 391 |
| 525 | 20231113 | 112300 | 2043259970 | 5600 | 5600 | 5610 | 5600 | 861 |
| 526 | 20231113 | 112200 | 2038435600 | 5610 | 5610 | 5610 | 5610 | 224 |
| 527 | 20231113 | 112100 | 2037178960 | 5610 | 5610 | 5630 | 5600 | 412 |
| 528 | 20231113 | 112000 | 2034866360 | 5610 | 5600 | 5610 | 5600 | 654 |
| 529 | 20231113 | 111900 | 2031199160 | 5610 | 5630 | 5630 | 5610 | 508 |
| 530 | 20231113 | 111800 | 2028346300 | 5610 | 5610 | 5610 | 5590 | 114 |
| 531 | 20231113 | 111700 | 2027707120 | 5610 | 5630 | 5630 | 5610 | 595 |
| 532 | 20231113 | 111600 | 2024365950 | 5630 | 5630 | 5640 | 5630 | 224 |
| 533 | 20231113 | 111500 | 2023103110 | 5630 | 5620 | 5630 | 5620 | 78 |
| 534 | 20231113 | 111400 | 2022664010 | 5620 | 5630 | 5630 | 5620 | 981 |
| 535 | 20231113 | 111300 | 2017142550 | 5630 | 5630 | 5630 | 5630 | 275 |
| 536 | 20231113 | 111200 | 2015594300 | 5620 | 5610 | 5620 | 5610 | 193 |
| 537 | 20231113 | 111100 | 2014509680 | 5610 | 5610 | 5610 | 5610 | 29 |
| 538 | 20231113 | 111000 | 2014346990 | 5610 | 5630 | 5630 | 5610 | 2120 |
| 539 | 20231113 | 110900 | 2002446660 | 5620 | 5620 | 5630 | 5620 | 560 |
| 540 | 20231113 | 110800 | 1999298760 | 5620 | 5620 | 5620 | 5590 | 1564 |
| 541 | 20231113 | 110700 | 1990530130 | 5620 | 5590 | 5620 | 5590 | 3291 |
| 542 | 20231113 | 110600 | 1972043910 | 5590 | 5580 | 5590 | 5580 | 98 |
| 543 | 20231113 | 110500 | 1971496310 | 5580 | 5590 | 5590 | 5580 | 1196 |
| 544 | 20231113 | 110400 | 1964816860 | 5590 | 5600 | 5600 | 5590 | 496 |
| 545 | 20231113 | 110300 | 1962042020 | 5600 | 5590 | 5600 | 5590 | 238 |
| 546 | 20231113 | 110200 | 1960709860 | 5590 | 5580 | 5590 | 5580 | 280 |
| 547 | 20231113 | 110100 | 1959144740 | 5570 | 5620 | 5620 | 5570 | 5820 |
| 548 | 20231113 | 110000 | 1926583070 | 5620 | 5610 | 5620 | 5610 | 574 |
| 549 | 20231113 | 105900 | 1923359920 | 5600 | 5600 | 5600 | 5600 | 77 |
| 550 | 20231113 | 105800 | 1922928720 | 5600 | 5620 | 5620 | 5600 | 628 |
| 551 | 20231113 | 105700 | 1919401620 | 5610 | 5630 | 5670 | 5610 | 3265 |
| 552 | 20231113 | 105600 | 1901062490 | 5620 | 5630 | 5630 | 5620 | 1063 |
| 553 | 20231113 | 105500 | 1895081350 | 5630 | 5670 | 5670 | 5630 | 5210 |
| 554 | 20231113 | 105400 | 1865696620 | 5660 | 5660 | 5670 | 5660 | 409 |
| 555 | 20231113 | 105300 | 1863381510 | 5660 | 5670 | 5670 | 5660 | 59 |
| 556 | 20231113 | 105200 | 1863047520 | 5670 | 5660 | 5670 | 5660 | 528 |
| 557 | 20231113 | 105100 | 1860056320 | 5650 | 5680 | 5680 | 5650 | 1080 |
| 558 | 20231113 | 105000 | 1853944670 | 5680 | 5680 | 5680 | 5680 | 10 |
| 559 | 20231113 | 104900 | 1853887870 | 5680 | 5690 | 5690 | 5670 | 1638 |
| 560 | 20231113 | 104800 | 1844590550 | 5700 | 5720 | 5720 | 5700 | 442 |
| 561 | 20231113 | 104700 | 1842065260 | 5700 | 5700 | 5700 | 5700 | 454 |
| 562 | 20231113 | 104600 | 1839477460 | 5700 | 5700 | 5730 | 5700 | 1375 |
| 563 | 20231113 | 104500 | 1831636450 | 5700 | 5690 | 5700 | 5690 | 82 |
| 564 | 20231113 | 104400 | 1831169780 | 5690 | 5690 | 5690 | 5690 | 283 |
| 565 | 20231113 | 104300 | 1829559510 | 5690 | 5690 | 5690 | 5690 | 271 |
| 566 | 20231113 | 104200 | 1828017520 | 5690 | 5700 | 5700 | 5690 | 628 |
| 567 | 20231113 | 104100 | 1824441650 | 5680 | 5710 | 5720 | 5680 | 2961 |
| 568 | 20231113 | 104000 | 1807577490 | 5710 | 5720 | 5720 | 5710 | 275 |
| 569 | 20231113 | 103900 | 1806005030 | 5720 | 5720 | 5720 | 5710 | 1473 |
| 570 | 20231113 | 103800 | 1797590680 | 5720 | 5720 | 5720 | 5720 | 282 |
| 571 | 20231113 | 103700 | 1795977640 | 5720 | 5740 | 5750 | 5720 | 1412 |
| 572 | 20231113 | 103600 | 1787894440 | 5740 | 5740 | 5740 | 5730 | 3491 |
| 573 | 20231113 | 103500 | 1767880890 | 5740 | 5750 | 5760 | 5740 | 3435 |
| 574 | 20231113 | 103400 | 1748146680 | 5750 | 5740 | 5750 | 5730 | 2395 |
| 575 | 20231113 | 103300 | 1734399740 | 5740 | 5740 | 5740 | 5720 | 658 |
| 576 | 20231113 | 103200 | 1730626220 | 5730 | 5730 | 5740 | 5730 | 1416 |
| 577 | 20231113 | 103100 | 1722503070 | 5720 | 5710 | 5730 | 5710 | 5124 |
| 578 | 20231113 | 103000 | 1693227900 | 5700 | 5700 | 5700 | 5700 | 6222 |
| 579 | 20231113 | 102900 | 1657762500 | 5680 | 5690 | 5690 | 5680 | 348 |
| 580 | 20231113 | 102800 | 1655782620 | 5690 | 5690 | 5700 | 5690 | 546 |
| 581 | 20231113 | 102700 | 1652675250 | 5690 | 5690 | 5690 | 5690 | 75 |
| 582 | 20231113 | 102600 | 1652248500 | 5680 | 5680 | 5690 | 5680 | 1277 |
| 583 | 20231113 | 102500 | 1644992410 | 5680 | 5680 | 5680 | 5680 | 4448 |
| 584 | 20231113 | 102400 | 1619727770 | 5680 | 5700 | 5700 | 5680 | 123 |
| 585 | 20231113 | 102300 | 1619027510 | 5700 | 5700 | 5700 | 5700 | 3761 |
| 586 | 20231113 | 102200 | 1597589810 | 5700 | 5680 | 5700 | 5660 | 8345 |
| 587 | 20231113 | 102100 | 1550099690 | 5670 | 5700 | 5700 | 5670 | 3963 |
| 588 | 20231113 | 102000 | 1527615590 | 5700 | 5700 | 5700 | 5700 | 1689 |
| 589 | 20231113 | 101900 | 1517988290 | 5700 | 5690 | 5700 | 5690 | 226 |
| 590 | 20231113 | 101800 | 1516700900 | 5700 | 5700 | 5700 | 5700 | 111 |
| 591 | 20231113 | 101700 | 1516068200 | 5680 | 5690 | 5690 | 5680 | 444 |
| 592 | 20231113 | 101600 | 1513546230 | 5690 | 5680 | 5690 | 5670 | 1103 |
| 593 | 20231113 | 101500 | 1507280700 | 5680 | 5690 | 5700 | 5680 | 373 |
| 594 | 20231113 | 101400 | 1505157870 | 5690 | 5710 | 5710 | 5690 | 1678 |
| 595 | 20231113 | 101300 | 1495582050 | 5710 | 5700 | 5710 | 5700 | 1832 |
| 596 | 20231113 | 101200 | 1485121380 | 5700 | 5690 | 5700 | 5690 | 419 |
| 597 | 20231113 | 101100 | 1482733480 | 5700 | 5700 | 5700 | 5700 | 310 |
| 598 | 20231113 | 101000 | 1480966480 | 5700 | 5700 | 5700 | 5660 | 1229 |
| 599 | 20231113 | 100900 | 1473961820 | 5700 | 5690 | 5700 | 5690 | 735 |
| 600 | 20231113 | 100800 | 1469772410 | 5680 | 5660 | 5680 | 5660 | 335 |
| 601 | 20231113 | 100700 | 1467871850 | 5670 | 5680 | 5680 | 5660 | 2578 |
| 602 | 20231113 | 100600 | 1453230800 | 5690 | 5700 | 5700 | 5680 | 1101 |
| 603 | 20231113 | 100500 | 1446972320 | 5700 | 5690 | 5700 | 5690 | 325 |
| 604 | 20231113 | 100400 | 1445121340 | 5690 | 5690 | 5700 | 5680 | 3436 |
| 605 | 20231113 | 100300 | 1425569310 | 5690 | 5660 | 5690 | 5660 | 1105 |
| 606 | 20231113 | 100200 | 1419299040 | 5660 | 5690 | 5690 | 5660 | 740 |
| 607 | 20231113 | 100100 | 1415098530 | 5680 | 5690 | 5700 | 5660 | 2461 |
| 608 | 20231113 | 100000 | 1401136710 | 5680 | 5760 | 5760 | 5680 | 4020 |
| 609 | 20231113 | 095900 | 1378232700 | 5730 | 5700 | 5800 | 5700 | 34286 |
| 610 | 20231113 | 095800 | 1180664340 | 5700 | 5690 | 5700 | 5690 | 2048 |
| 611 | 20231113 | 095700 | 1168992640 | 5690 | 5670 | 5700 | 5670 | 4035 |
| 612 | 20231113 | 095600 | 1146077450 | 5670 | 5660 | 5670 | 5650 | 237 |
| 613 | 20231113 | 095500 | 1144735960 | 5660 | 5650 | 5670 | 5630 | 3509 |
| 614 | 20231113 | 095400 | 1124969310 | 5660 | 5660 | 5660 | 5660 | 348 |
| 615 | 20231113 | 095300 | 1122999630 | 5660 | 5670 | 5670 | 5660 | 260 |
| 616 | 20231113 | 095200 | 1121527590 | 5670 | 5700 | 5700 | 5670 | 1411 |
| 617 | 20231113 | 095100 | 1113503780 | 5700 | 5710 | 5730 | 5690 | 7768 |
| 618 | 20231113 | 095000 | 1069181440 | 5700 | 5680 | 5710 | 5680 | 10847 |
| 619 | 20231113 | 094900 | 1007414330 | 5670 | 5670 | 5670 | 5670 | 1207 |
| 620 | 20231113 | 094800 | 1000570640 | 5670 | 5670 | 5670 | 5660 | 500 |
| 621 | 20231113 | 094700 | 997737640 | 5650 | 5650 | 5680 | 5650 | 4013 |
| 622 | 20231113 | 094600 | 975035880 | 5640 | 5640 | 5640 | 5620 | 1546 |
| 623 | 20231113 | 094500 | 966316510 | 5640 | 5620 | 5650 | 5620 | 4962 |
| 624 | 20231113 | 094400 | 938376310 | 5620 | 5600 | 5630 | 5580 | 6197 |
| 625 | 20231113 | 094300 | 903585910 | 5600 | 5570 | 5600 | 5530 | 21567 |
| 626 | 20231113 | 094200 | 783928940 | 5590 | 5600 | 5600 | 5550 | 1239 |
| 627 | 20231113 | 094100 | 777033000 | 5600 | 5590 | 5600 | 5590 | 2190 |
| 628 | 20231113 | 094000 | 764789100 | 5590 | 5600 | 5600 | 5560 | 733 |
| 629 | 20231113 | 093900 | 760695840 | 5600 | 5600 | 5600 | 5590 | 343 |
| 630 | 20231113 | 093800 | 758775120 | 5590 | 5580 | 5590 | 5570 | 449 |
| 631 | 20231113 | 093700 | 756271970 | 5580 | 5560 | 5580 | 5540 | 3767 |
| 632 | 20231113 | 093600 | 735344260 | 5540 | 5560 | 5560 | 5540 | 1747 |
| 633 | 20231113 | 093500 | 725654880 | 5530 | 5520 | 5560 | 5510 | 2894 |
| 634 | 20231113 | 093400 | 709668350 | 5560 | 5560 | 5570 | 5510 | 3756 |
| 635 | 20231113 | 093300 | 688933690 | 5590 | 5610 | 5610 | 5540 | 5287 |
| 636 | 20231113 | 093200 | 659587960 | 5610 | 5610 | 5610 | 5590 | 437 |
| 637 | 20231113 | 093100 | 657141420 | 5610 | 5600 | 5610 | 5590 | 406 |
| 638 | 20231113 | 093000 | 654865610 | 5610 | 5590 | 5610 | 5580 | 444 |
| 639 | 20231113 | 092900 | 652377850 | 5580 | 5610 | 5610 | 5580 | 1363 |
| 640 | 20231113 | 092800 | 644754040 | 5620 | 5600 | 5620 | 5600 | 149 |
| 641 | 20231113 | 092700 | 643916950 | 5620 | 5580 | 5620 | 5580 | 1157 |
| 642 | 20231113 | 092600 | 637442640 | 5580 | 5580 | 5590 | 5580 | 679 |
| 643 | 20231113 | 092500 | 633652230 | 5580 | 5590 | 5590 | 5580 | 2791 |
| 644 | 20231113 | 092400 | 618070720 | 5600 | 5590 | 5610 | 5590 | 1517 |
| 645 | 20231113 | 092300 | 609563480 | 5610 | 5610 | 5640 | 5610 | 759 |
| 646 | 20231113 | 092200 | 605301460 | 5600 | 5590 | 5600 | 5590 | 1276 |
| 647 | 20231113 | 092100 | 598158670 | 5590 | 5610 | 5610 | 5580 | 2645 |
| 648 | 20231113 | 092000 | 583369030 | 5600 | 5640 | 5640 | 5600 | 10969 |
| 649 | 20231113 | 091900 | 521809500 | 5650 | 5640 | 5650 | 5630 | 2800 |
| 650 | 20231113 | 091800 | 506037820 | 5650 | 5660 | 5670 | 5630 | 829 |
| 651 | 20231113 | 091700 | 501352670 | 5660 | 5660 | 5660 | 5650 | 617 |
| 652 | 20231113 | 091600 | 497860550 | 5670 | 5660 | 5670 | 5640 | 6645 |
| 653 | 20231113 | 091500 | 460321450 | 5670 | 5700 | 5700 | 5670 | 2433 |
| 654 | 20231113 | 091400 | 446501740 | 5700 | 5690 | 5700 | 5680 | 2086 |
| 655 | 20231113 | 091300 | 434616540 | 5690 | 5700 | 5700 | 5680 | 1185 |
| 656 | 20231113 | 091200 | 427872510 | 5740 | 5740 | 5750 | 5740 | 288 |
| 657 | 20231113 | 091100 | 426219190 | 5740 | 5660 | 5740 | 5660 | 9011 |
| 658 | 20231113 | 091000 | 374838950 | 5660 | 5650 | 5660 | 5640 | 2020 |
| 659 | 20231113 | 090900 | 363434260 | 5660 | 5680 | 5680 | 5650 | 341 |
| 660 | 20231113 | 090800 | 361501440 | 5650 | 5670 | 5670 | 5650 | 6313 |
| 661 | 20231113 | 090700 | 325782150 | 5670 | 5670 | 5670 | 5650 | 1695 |
| 662 | 20231113 | 090600 | 316172500 | 5670 | 5650 | 5670 | 5650 | 423 |
| 663 | 20231113 | 090500 | 313776010 | 5650 | 5650 | 5700 | 5650 | 3058 |
| 664 | 20231113 | 090400 | 296480560 | 5640 | 5650 | 5710 | 5630 | 12777 |
| 665 | 20231113 | 090300 | 223953580 | 5630 | 5630 | 5650 | 5610 | 1087 |
| 666 | 20231113 | 090200 | 217837630 | 5630 | 5710 | 5710 | 5630 | 9797 |
| 667 | 20231113 | 090100 | 162204400 | 5720 | 5730 | 5790 | 5710 | 19128 |
| 668 | 20231113 | 090000 | 51976660 | 5720 | 5600 | 5730 | 5600 | 9168 |