30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 200200 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 11521 |
| 3 | 20231116 | 200100 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20231116 | 200000 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20231116 | 195900 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20231116 | 195800 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20231116 | 195700 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20231116 | 195600 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20231116 | 195500 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20231116 | 195400 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20231116 | 195300 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20231116 | 195200 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20231116 | 195100 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20231116 | 195000 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20231116 | 194900 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20231116 | 194800 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20231116 | 194700 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20231116 | 194600 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20231116 | 194500 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20231116 | 194400 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20231116 | 194300 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20231116 | 194200 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20231116 | 194100 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20231116 | 194000 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20231116 | 193900 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20231116 | 193800 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20231116 | 193700 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20231116 | 193600 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20231116 | 193500 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20231116 | 193400 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20231116 | 193300 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20231116 | 193200 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 11521 |
| 33 | 20231116 | 193100 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20231116 | 193000 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20231116 | 192900 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20231116 | 192800 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20231116 | 192700 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20231116 | 192600 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20231116 | 192500 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20231116 | 192400 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20231116 | 192300 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20231116 | 192200 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20231116 | 192100 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20231116 | 192000 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20231116 | 191900 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20231116 | 191800 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20231116 | 191700 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20231116 | 191600 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20231116 | 191500 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20231116 | 191400 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20231116 | 191300 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20231116 | 191200 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20231116 | 191100 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20231116 | 191000 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20231116 | 190900 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20231116 | 190800 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20231116 | 190700 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20231116 | 190600 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20231116 | 190500 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20231116 | 190400 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20231116 | 190300 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20231116 | 190200 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 11521 |
| 63 | 20231116 | 190100 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20231116 | 190000 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20231116 | 185900 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20231116 | 185800 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20231116 | 185700 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20231116 | 185600 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20231116 | 185500 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20231116 | 185400 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20231116 | 185300 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20231116 | 185200 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20231116 | 185100 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20231116 | 185000 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20231116 | 184900 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20231116 | 184800 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20231116 | 184700 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20231116 | 184600 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20231116 | 184500 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20231116 | 184400 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20231116 | 184300 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20231116 | 184200 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20231116 | 184100 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20231116 | 184000 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20231116 | 183900 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20231116 | 183800 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20231116 | 183700 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20231116 | 183600 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20231116 | 183500 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20231116 | 183400 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20231116 | 183300 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20231116 | 183200 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 11521 |
| 93 | 20231116 | 183100 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20231116 | 183000 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20231116 | 182900 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20231116 | 182800 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20231116 | 182700 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20231116 | 182600 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20231116 | 182500 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20231116 | 182400 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20231116 | 182300 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20231116 | 182200 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20231116 | 182100 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20231116 | 182000 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20231116 | 181900 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20231116 | 181800 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20231116 | 181700 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20231116 | 181600 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20231116 | 181500 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20231116 | 181400 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20231116 | 181300 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20231116 | 181200 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20231116 | 181100 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20231116 | 181000 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20231116 | 180900 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20231116 | 180800 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20231116 | 180700 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20231116 | 180600 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20231116 | 180500 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20231116 | 180400 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20231116 | 180300 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20231116 | 180200 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 11521 |
| 123 | 20231116 | 180100 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20231116 | 180000 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20231116 | 175900 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20231116 | 175800 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20231116 | 175700 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20231116 | 175600 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20231116 | 175500 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20231116 | 175400 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20231116 | 175300 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20231116 | 175200 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20231116 | 175100 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20231116 | 175000 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20231116 | 174900 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20231116 | 174800 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20231116 | 174700 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20231116 | 174600 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20231116 | 174500 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20231116 | 174400 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20231116 | 174300 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20231116 | 174200 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20231116 | 174100 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20231116 | 174000 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20231116 | 173900 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20231116 | 173800 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20231116 | 173700 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20231116 | 173600 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20231116 | 173500 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20231116 | 173400 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20231116 | 173300 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20231116 | 173200 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 11521 |
| 153 | 20231116 | 173100 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20231116 | 173000 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20231116 | 172900 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20231116 | 172800 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20231116 | 172700 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20231116 | 172600 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20231116 | 172500 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20231116 | 172400 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20231116 | 172300 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20231116 | 172200 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20231116 | 172100 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20231116 | 172000 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20231116 | 171900 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20231116 | 171800 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20231116 | 171700 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20231116 | 171600 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20231116 | 171500 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20231116 | 171400 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20231116 | 171300 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20231116 | 171200 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20231116 | 171100 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20231116 | 171000 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20231116 | 170900 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20231116 | 170800 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20231116 | 170700 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20231116 | 170600 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20231116 | 170500 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20231116 | 170400 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20231116 | 170300 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20231116 | 170200 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 11521 |
| 183 | 20231116 | 170100 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20231116 | 170000 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20231116 | 165900 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20231116 | 165800 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20231116 | 165700 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20231116 | 165600 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20231116 | 165500 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20231116 | 165400 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20231116 | 165300 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20231116 | 165200 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20231116 | 165100 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20231116 | 165000 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20231116 | 164900 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20231116 | 164800 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20231116 | 164700 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20231116 | 164600 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20231116 | 164500 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20231116 | 164400 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20231116 | 164300 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20231116 | 164200 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20231116 | 164100 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20231116 | 164000 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20231116 | 163900 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20231116 | 163800 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20231116 | 163700 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20231116 | 163600 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20231116 | 163500 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20231116 | 163400 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20231116 | 163300 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20231116 | 163200 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 11521 |
| 213 | 20231116 | 163100 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20231116 | 163000 | 9522877980 | 5960 | 5960 | 5960 | 5960 | 11521 |
| 215 | 20231116 | 162900 | 9454212820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20231116 | 162800 | 9454212820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20231116 | 162700 | 9454212820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20231116 | 162600 | 9454212820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20231116 | 162500 | 9454212820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20231116 | 162400 | 9454212820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20231116 | 162300 | 9454212820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20231116 | 162200 | 9454212820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20231116 | 162100 | 9454212820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20231116 | 162000 | 9454212820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20231116 | 161900 | 9454212820 | 5970 | 6030 | 6030 | 5970 | 3302 |
| 226 | 20231116 | 161800 | 9434421840 | 6030 | 6030 | 6030 | 6030 | 0 |
| 227 | 20231116 | 161700 | 9434421840 | 6030 | 6040 | 6040 | 5980 | 1226 |
| 228 | 20231116 | 161600 | 9427065160 | 6040 | 6040 | 6040 | 6030 | 262 |
| 229 | 20231116 | 161500 | 9425483030 | 6000 | 6040 | 6050 | 6000 | 2471 |
| 230 | 20231116 | 161400 | 9410642010 | 6010 | 6050 | 6050 | 6010 | 643 |
| 231 | 20231116 | 161300 | 9406777500 | 6030 | 6040 | 6040 | 6010 | 1400 |
| 232 | 20231116 | 161200 | 9398328000 | 6040 | 6030 | 6040 | 6030 | 14 |
| 233 | 20231116 | 161100 | 9398243570 | 6040 | 6000 | 6040 | 5960 | 6392 |
| 234 | 20231116 | 161000 | 9359929610 | 6000 | 6000 | 6000 | 5990 | 303 |
| 235 | 20231116 | 160900 | 9358114190 | 5950 | 6000 | 6010 | 5950 | 8609 |
| 236 | 20231116 | 160800 | 9306696990 | 6010 | 6000 | 6020 | 6000 | 548 |
| 237 | 20231116 | 160700 | 9303403860 | 6010 | 6010 | 6010 | 6010 | 1 |
| 238 | 20231116 | 160600 | 9303397850 | 6030 | 6030 | 6030 | 6030 | 1 |
| 239 | 20231116 | 160500 | 9303391820 | 6010 | 6010 | 6030 | 6010 | 126 |
| 240 | 20231116 | 160400 | 9302634490 | 6010 | 6020 | 6030 | 6010 | 271 |
| 241 | 20231116 | 160300 | 9301004100 | 6010 | 6010 | 6010 | 6010 | 1 |
| 242 | 20231116 | 160200 | 9300998090 | 6020 | 6010 | 6020 | 6010 | 6 |
| 243 | 20231116 | 160100 | 9300962020 | 6010 | 6010 | 6040 | 6010 | 679 |
| 244 | 20231116 | 160000 | 9296881200 | 6050 | 6040 | 6050 | 6040 | 49 |
| 245 | 20231116 | 155900 | 9296585230 | 6000 | 6030 | 6050 | 6000 | 1665 |
| 246 | 20231116 | 155800 | 9286561430 | 6040 | 6020 | 6040 | 6020 | 418 |
| 247 | 20231116 | 155700 | 9284041250 | 6020 | 6030 | 6030 | 6020 | 557 |
| 248 | 20231116 | 155600 | 9280683100 | 6040 | 6030 | 6040 | 6030 | 1880 |
| 249 | 20231116 | 155500 | 9269346680 | 6030 | 6020 | 6030 | 6020 | 31 |
| 250 | 20231116 | 155400 | 9269160030 | 6020 | 6020 | 6020 | 6020 | 1 |
| 251 | 20231116 | 155300 | 9269154010 | 6020 | 6000 | 6020 | 6000 | 1011 |
| 252 | 20231116 | 155200 | 9263077990 | 6010 | 6010 | 6010 | 6010 | 5 |
| 253 | 20231116 | 155100 | 9263047940 | 6020 | 6020 | 6020 | 6020 | 6 |
| 254 | 20231116 | 155000 | 9263011820 | 6020 | 6000 | 6020 | 6000 | 331 |
| 255 | 20231116 | 154900 | 9261025100 | 6000 | 6020 | 6020 | 6000 | 83 |
| 256 | 20231116 | 154800 | 9260527030 | 6020 | 6000 | 6020 | 6000 | 45 |
| 257 | 20231116 | 154700 | 9260256360 | 6000 | 6000 | 6000 | 6000 | 2 |
| 258 | 20231116 | 154600 | 9260244360 | 6000 | 6000 | 6000 | 6000 | 1 |
| 259 | 20231116 | 154500 | 9260238360 | 6000 | 5990 | 6000 | 5980 | 56 |
| 260 | 20231116 | 154400 | 9259903370 | 5990 | 6000 | 6000 | 5990 | 14 |
| 261 | 20231116 | 154300 | 9259819490 | 5980 | 5960 | 5980 | 5960 | 391 |
| 262 | 20231116 | 154200 | 9257485310 | 5980 | 5980 | 5980 | 5980 | 9 |
| 263 | 20231116 | 154100 | 9257431490 | 5960 | 5990 | 5990 | 5960 | 1857 |
| 264 | 20231116 | 154000 | 9246310310 | 5990 | 5980 | 5990 | 5970 | 3260 |
| 265 | 20231116 | 153900 | 9226783650 | 5980 | 5980 | 5980 | 5980 | 13 |
| 266 | 20231116 | 153800 | 9226705910 | 5980 | 5980 | 5980 | 5980 | 1 |
| 267 | 20231116 | 153700 | 9226699930 | 5980 | 5980 | 5980 | 5980 | 1 |
| 268 | 20231116 | 153600 | 9226693950 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20231116 | 153500 | 9226693950 | 5980 | 5980 | 5980 | 5980 | 2 |
| 270 | 20231116 | 153400 | 9226681990 | 5980 | 5950 | 5980 | 5950 | 115 |
| 271 | 20231116 | 153300 | 9225996770 | 5950 | 5950 | 5960 | 5950 | 774 |
| 272 | 20231116 | 153200 | 9221391460 | 5960 | 5960 | 5960 | 5960 | 1 |
| 273 | 20231116 | 153100 | 9221385500 | 5960 | 5960 | 5960 | 5960 | 45 |
| 274 | 20231116 | 153000 | 9221117300 | 5960 | 5960 | 5960 | 5960 | 1 |
| 275 | 20231116 | 152900 | 9221111340 | 5950 | 5990 | 5990 | 5950 | 1422 |
| 276 | 20231116 | 152800 | 9212632020 | 5990 | 5990 | 5990 | 5990 | 20 |
| 277 | 20231116 | 152700 | 9212512220 | 5990 | 5990 | 5990 | 5970 | 191 |
| 278 | 20231116 | 152600 | 9211371400 | 5990 | 6000 | 6000 | 5990 | 152 |
| 279 | 20231116 | 152500 | 9210459410 | 6000 | 6000 | 6000 | 6000 | 2023 |
| 280 | 20231116 | 152400 | 9198321410 | 6000 | 5990 | 6000 | 5990 | 24 |
| 281 | 20231116 | 152300 | 9198177520 | 5990 | 5970 | 5990 | 5970 | 3017 |
| 282 | 20231116 | 152200 | 9180137150 | 5970 | 5980 | 5980 | 5960 | 52 |
| 283 | 20231116 | 152100 | 9179826800 | 5980 | 5950 | 5980 | 5950 | 5082 |
| 284 | 20231116 | 152000 | 9149488870 | 5930 | 5930 | 5930 | 5930 | 369 |
| 285 | 20231116 | 151900 | 9147300700 | 5900 | 5910 | 5910 | 5900 | 6285 |
| 286 | 20231116 | 151800 | 9110215760 | 5900 | 5960 | 5960 | 5900 | 12728 |
| 287 | 20231116 | 151700 | 9034966940 | 5960 | 5950 | 5960 | 5940 | 35 |
| 288 | 20231116 | 151600 | 9034758910 | 5950 | 5960 | 5960 | 5950 | 128 |
| 289 | 20231116 | 151500 | 9033996040 | 5960 | 5980 | 5980 | 5960 | 30 |
| 290 | 20231116 | 151400 | 9033816900 | 5980 | 5980 | 5980 | 5980 | 20 |
| 291 | 20231116 | 151300 | 9033697300 | 5980 | 5970 | 5980 | 5930 | 613 |
| 292 | 20231116 | 151200 | 9030033160 | 5970 | 5930 | 5970 | 5930 | 632 |
| 293 | 20231116 | 151100 | 9026268560 | 5930 | 5950 | 5980 | 5930 | 1219 |
| 294 | 20231116 | 151000 | 9019006220 | 5950 | 5940 | 5950 | 5930 | 2075 |
| 295 | 20231116 | 150900 | 9006677730 | 5950 | 5980 | 5980 | 5950 | 491 |
| 296 | 20231116 | 150800 | 9003743830 | 5980 | 5990 | 5990 | 5980 | 221 |
| 297 | 20231116 | 150700 | 9002422040 | 6000 | 5960 | 6000 | 5950 | 1227 |
| 298 | 20231116 | 150600 | 8995101110 | 5960 | 6000 | 6000 | 5960 | 189 |
| 299 | 20231116 | 150500 | 8993973330 | 6000 | 6000 | 6000 | 5980 | 1349 |
| 300 | 20231116 | 150400 | 8985879630 | 5980 | 6000 | 6020 | 5980 | 1006 |
| 301 | 20231116 | 150300 | 8979855400 | 6000 | 6030 | 6030 | 5990 | 2137 |
| 302 | 20231116 | 150200 | 8967033360 | 6040 | 6040 | 6040 | 6030 | 11 |
| 303 | 20231116 | 150100 | 8966966970 | 5990 | 6040 | 6040 | 5990 | 1967 |
| 304 | 20231116 | 150000 | 8955088020 | 6040 | 5990 | 6040 | 5990 | 3350 |
| 305 | 20231116 | 145900 | 8934874180 | 5990 | 6000 | 6030 | 5990 | 986 |
| 306 | 20231116 | 145800 | 8928966080 | 6030 | 6030 | 6030 | 6030 | 1 |
| 307 | 20231116 | 145700 | 8928960050 | 6030 | 6040 | 6050 | 6030 | 8613 |
| 308 | 20231116 | 145600 | 8876940860 | 6040 | 6040 | 6050 | 6010 | 227 |
| 309 | 20231116 | 145500 | 8875575530 | 6060 | 6030 | 6060 | 6000 | 2538 |
| 310 | 20231116 | 145400 | 8860253040 | 6030 | 5990 | 6030 | 5990 | 1299 |
| 311 | 20231116 | 145300 | 8852443680 | 6000 | 6000 | 6000 | 6000 | 1 |
| 312 | 20231116 | 145200 | 8852437680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 313 | 20231116 | 145100 | 8852437680 | 6000 | 5990 | 6000 | 5990 | 641 |
| 314 | 20231116 | 145000 | 8848593000 | 5990 | 5970 | 6000 | 5970 | 85 |
| 315 | 20231116 | 144900 | 8848085300 | 5990 | 5990 | 6000 | 5990 | 1253 |
| 316 | 20231116 | 144800 | 8840572110 | 5990 | 5970 | 5990 | 5970 | 26 |
| 317 | 20231116 | 144700 | 8840416790 | 5990 | 5980 | 5990 | 5970 | 1035 |
| 318 | 20231116 | 144600 | 8834226800 | 5980 | 5970 | 5980 | 5970 | 993 |
| 319 | 20231116 | 144500 | 8828288670 | 5980 | 5970 | 5980 | 5970 | 2035 |
| 320 | 20231116 | 144400 | 8816133670 | 5970 | 5980 | 5980 | 5950 | 379 |
| 321 | 20231116 | 144300 | 8813870420 | 5980 | 5970 | 5980 | 5970 | 3126 |
| 322 | 20231116 | 144200 | 8795182460 | 5970 | 5970 | 5970 | 5970 | 26 |
| 323 | 20231116 | 144100 | 8795027240 | 5970 | 5940 | 5970 | 5930 | 5345 |
| 324 | 20231116 | 144000 | 8763128940 | 5940 | 5940 | 5940 | 5930 | 159 |
| 325 | 20231116 | 143900 | 8762184490 | 5920 | 5930 | 5940 | 5920 | 2609 |
| 326 | 20231116 | 143800 | 8746709490 | 5930 | 5920 | 5930 | 5920 | 1123 |
| 327 | 20231116 | 143700 | 8740060630 | 5920 | 5930 | 5930 | 5920 | 235 |
| 328 | 20231116 | 143600 | 8738669320 | 5930 | 5930 | 5930 | 5930 | 305 |
| 329 | 20231116 | 143500 | 8736860670 | 5930 | 5920 | 5930 | 5920 | 280 |
| 330 | 20231116 | 143400 | 8735201230 | 5920 | 5910 | 5920 | 5910 | 906 |
| 331 | 20231116 | 143300 | 8729838400 | 5940 | 5940 | 5940 | 5940 | 201 |
| 332 | 20231116 | 143200 | 8728644460 | 5940 | 5930 | 5950 | 5910 | 5887 |
| 333 | 20231116 | 143100 | 8693728530 | 5920 | 5900 | 5920 | 5900 | 5739 |
| 334 | 20231116 | 143000 | 8659793770 | 5900 | 5940 | 5940 | 5850 | 46112 |
| 335 | 20231116 | 142900 | 8388546660 | 5930 | 5930 | 5940 | 5930 | 865 |
| 336 | 20231116 | 142800 | 8383414840 | 5940 | 5960 | 5980 | 5940 | 14669 |
| 337 | 20231116 | 142700 | 8296178910 | 5960 | 6000 | 6000 | 5930 | 6890 |
| 338 | 20231116 | 142600 | 8255249160 | 5990 | 6030 | 6030 | 5950 | 34001 |
| 339 | 20231116 | 142500 | 8052273850 | 6020 | 6080 | 6080 | 5990 | 10287 |
| 340 | 20231116 | 142400 | 7990378610 | 6040 | 6050 | 6050 | 6040 | 291 |
| 341 | 20231116 | 142300 | 7988620770 | 6090 | 6080 | 6090 | 6080 | 8 |
| 342 | 20231116 | 142200 | 7988572060 | 6090 | 6070 | 6090 | 6070 | 364 |
| 343 | 20231116 | 142100 | 7986361780 | 6070 | 6070 | 6070 | 6070 | 6024 |
| 344 | 20231116 | 142000 | 7949796100 | 6070 | 6060 | 6070 | 6040 | 3732 |
| 345 | 20231116 | 141900 | 7927246410 | 6060 | 6070 | 6070 | 6050 | 2337 |
| 346 | 20231116 | 141800 | 7913085560 | 6070 | 6070 | 6070 | 6040 | 2352 |
| 347 | 20231116 | 141700 | 7898866540 | 6080 | 6060 | 6090 | 6060 | 310 |
| 348 | 20231116 | 141600 | 7896985690 | 6100 | 6070 | 6100 | 6050 | 1606 |
| 349 | 20231116 | 141500 | 7887260880 | 6100 | 6100 | 6100 | 6070 | 328 |
| 350 | 20231116 | 141400 | 7885261220 | 6110 | 6100 | 6110 | 6090 | 85 |
| 351 | 20231116 | 141300 | 7884743060 | 6110 | 6100 | 6110 | 6090 | 121 |
| 352 | 20231116 | 141200 | 7884005490 | 6110 | 6100 | 6110 | 6100 | 97 |
| 353 | 20231116 | 141100 | 7883413780 | 6100 | 6080 | 6100 | 6070 | 1600 |
| 354 | 20231116 | 141000 | 7873692450 | 6090 | 6080 | 6090 | 6080 | 24 |
| 355 | 20231116 | 140900 | 7873546330 | 6080 | 6080 | 6120 | 6080 | 838 |
| 356 | 20231116 | 140800 | 7868451250 | 6080 | 6140 | 6140 | 6080 | 6960 |
| 357 | 20231116 | 140700 | 7825992060 | 6100 | 6150 | 6150 | 6100 | 315 |
| 358 | 20231116 | 140600 | 7824065330 | 6150 | 6110 | 6150 | 6110 | 82 |
| 359 | 20231116 | 140500 | 7823564270 | 6120 | 6150 | 6150 | 6120 | 509 |
| 360 | 20231116 | 140400 | 7820449130 | 6150 | 6150 | 6150 | 6150 | 0 |
| 361 | 20231116 | 140300 | 7820449130 | 6150 | 6150 | 6160 | 6150 | 418 |
| 362 | 20231116 | 140200 | 7817875540 | 6150 | 6120 | 6150 | 6120 | 1148 |
| 363 | 20231116 | 140100 | 7810847800 | 6110 | 6120 | 6120 | 6100 | 1041 |
| 364 | 20231116 | 140000 | 7804477720 | 6120 | 6120 | 6120 | 6120 | 237 |
| 365 | 20231116 | 135900 | 7803027280 | 6120 | 6120 | 6120 | 6100 | 1743 |
| 366 | 20231116 | 135800 | 7792374850 | 6130 | 6120 | 6130 | 6120 | 930 |
| 367 | 20231116 | 135700 | 7786678920 | 6120 | 6120 | 6120 | 6120 | 399 |
| 368 | 20231116 | 135600 | 7784237040 | 6120 | 6120 | 6120 | 6100 | 487 |
| 369 | 20231116 | 135500 | 7781259370 | 6130 | 6140 | 6160 | 6070 | 4241 |
| 370 | 20231116 | 135400 | 7755407870 | 6130 | 6130 | 6140 | 6110 | 2329 |
| 371 | 20231116 | 135300 | 7741160320 | 6140 | 6130 | 6160 | 6110 | 1281 |
| 372 | 20231116 | 135200 | 7733316080 | 6130 | 6150 | 6150 | 6070 | 9354 |
| 373 | 20231116 | 135100 | 7676239870 | 6140 | 6140 | 6150 | 6140 | 692 |
| 374 | 20231116 | 135000 | 7671990660 | 6140 | 6160 | 6180 | 6140 | 421 |
| 375 | 20231116 | 134900 | 7669395950 | 6180 | 6180 | 6190 | 6160 | 548 |
| 376 | 20231116 | 134800 | 7666012030 | 6180 | 6250 | 6250 | 6180 | 667 |
| 377 | 20231116 | 134700 | 7661872630 | 6120 | 6200 | 6260 | 6120 | 13523 |
| 378 | 20231116 | 134600 | 7577685140 | 6190 | 6200 | 6200 | 6190 | 10138 |
| 379 | 20231116 | 134500 | 7514897480 | 6200 | 6210 | 6210 | 6190 | 2525 |
| 380 | 20231116 | 134400 | 7499240850 | 6200 | 6160 | 6200 | 6160 | 13561 |
| 381 | 20231116 | 134300 | 7415390850 | 6170 | 6160 | 6170 | 6130 | 1361 |
| 382 | 20231116 | 134200 | 7407030920 | 6160 | 6180 | 6180 | 6160 | 3137 |
| 383 | 20231116 | 134100 | 7387669740 | 6170 | 6130 | 6180 | 6130 | 5238 |
| 384 | 20231116 | 134000 | 7355370410 | 6110 | 6160 | 6160 | 6100 | 3002 |
| 385 | 20231116 | 133900 | 7336976930 | 6160 | 6150 | 6160 | 6150 | 492 |
| 386 | 20231116 | 133800 | 7333951120 | 6140 | 6150 | 6150 | 6140 | 703 |
| 387 | 20231116 | 133700 | 7329628080 | 6150 | 6140 | 6150 | 6130 | 1936 |
| 388 | 20231116 | 133600 | 7317736760 | 6150 | 6140 | 6150 | 6120 | 3404 |
| 389 | 20231116 | 133500 | 7296834010 | 6140 | 6130 | 6140 | 6120 | 1209 |
| 390 | 20231116 | 133400 | 7289423820 | 6130 | 6130 | 6140 | 6130 | 1879 |
| 391 | 20231116 | 133300 | 7277905450 | 6130 | 6120 | 6130 | 6120 | 1174 |
| 392 | 20231116 | 133200 | 7270720540 | 6120 | 6110 | 6120 | 6110 | 488 |
| 393 | 20231116 | 133100 | 7267736030 | 6110 | 6090 | 6110 | 6090 | 205 |
| 394 | 20231116 | 133000 | 7266485510 | 6090 | 6120 | 6120 | 6090 | 1414 |
| 395 | 20231116 | 132900 | 7257868470 | 6110 | 6100 | 6120 | 6100 | 4666 |
| 396 | 20231116 | 132800 | 7229380050 | 6100 | 6080 | 6100 | 6080 | 2231 |
| 397 | 20231116 | 132700 | 7215780080 | 6090 | 6090 | 6090 | 6090 | 141 |
| 398 | 20231116 | 132600 | 7214921390 | 6080 | 6050 | 6080 | 6050 | 2373 |
| 399 | 20231116 | 132500 | 7200540160 | 6060 | 6070 | 6080 | 6060 | 401 |
| 400 | 20231116 | 132400 | 7198106490 | 6090 | 6080 | 6090 | 6050 | 1948 |
| 401 | 20231116 | 132300 | 7186289130 | 6080 | 6090 | 6090 | 6070 | 489 |
| 402 | 20231116 | 132200 | 7183318340 | 6090 | 6080 | 6090 | 6080 | 215 |
| 403 | 20231116 | 132100 | 7182009690 | 6080 | 6070 | 6080 | 6070 | 221 |
| 404 | 20231116 | 132000 | 7180668030 | 6080 | 6080 | 6080 | 6050 | 193 |
| 405 | 20231116 | 131900 | 7179496240 | 6080 | 6090 | 6090 | 6070 | 881 |
| 406 | 20231116 | 131800 | 7174140760 | 6090 | 6090 | 6090 | 6080 | 107 |
| 407 | 20231116 | 131700 | 7173489520 | 6090 | 6080 | 6090 | 6070 | 1640 |
| 408 | 20231116 | 131600 | 7163517110 | 6080 | 6070 | 6080 | 6070 | 1480 |
| 409 | 20231116 | 131500 | 7154523200 | 6080 | 6050 | 6080 | 6040 | 5242 |
| 410 | 20231116 | 131400 | 7122754640 | 6050 | 6050 | 6050 | 6050 | 155 |
| 411 | 20231116 | 131300 | 7121816890 | 6050 | 6030 | 6050 | 6030 | 3248 |
| 412 | 20231116 | 131200 | 7102214290 | 6030 | 6020 | 6030 | 6020 | 288 |
| 413 | 20231116 | 131100 | 7100480340 | 6020 | 6030 | 6030 | 6020 | 689 |
| 414 | 20231116 | 131000 | 7096332420 | 6020 | 6010 | 6020 | 6010 | 129 |
| 415 | 20231116 | 130900 | 7095556670 | 5990 | 6030 | 6030 | 5990 | 283 |
| 416 | 20231116 | 130800 | 7093854170 | 6030 | 6020 | 6030 | 6020 | 345 |
| 417 | 20231116 | 130700 | 7091777260 | 6020 | 6010 | 6020 | 6010 | 135 |
| 418 | 20231116 | 130600 | 7090965790 | 6010 | 6020 | 6020 | 6010 | 162 |
| 419 | 20231116 | 130500 | 7089991990 | 6020 | 5990 | 6020 | 5990 | 121 |
| 420 | 20231116 | 130400 | 7089263630 | 6020 | 6000 | 6020 | 6000 | 5000 |
| 421 | 20231116 | 130300 | 7059263490 | 6000 | 6000 | 6000 | 5990 | 5606 |
| 422 | 20231116 | 130200 | 7025629590 | 6000 | 5990 | 6000 | 5990 | 1487 |
| 423 | 20231116 | 130100 | 7016711090 | 5990 | 5990 | 5990 | 5990 | 100 |
| 424 | 20231116 | 130000 | 7016112090 | 5980 | 5980 | 5980 | 5980 | 1 |
| 425 | 20231116 | 125900 | 7016106110 | 5970 | 5980 | 5980 | 5970 | 123 |
| 426 | 20231116 | 125800 | 7015370780 | 5980 | 5980 | 5980 | 5980 | 60 |
| 427 | 20231116 | 125700 | 7015011980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 428 | 20231116 | 125600 | 7015011980 | 6000 | 6000 | 6000 | 6000 | 1 |
| 429 | 20231116 | 125500 | 7015005980 | 5980 | 5970 | 5980 | 5970 | 1113 |
| 430 | 20231116 | 125400 | 7008360900 | 5980 | 5980 | 5980 | 5970 | 2870 |
| 431 | 20231116 | 125300 | 6991222030 | 5990 | 5990 | 5990 | 5990 | 0 |
| 432 | 20231116 | 125200 | 6991222030 | 5990 | 5990 | 5990 | 5980 | 173 |
| 433 | 20231116 | 125100 | 6990185820 | 5990 | 5990 | 5990 | 5990 | 140 |
| 434 | 20231116 | 125000 | 6989347220 | 5990 | 5990 | 5990 | 5990 | 145 |
| 435 | 20231116 | 124900 | 6988478670 | 5990 | 5990 | 5990 | 5990 | 52 |
| 436 | 20231116 | 124800 | 6988167190 | 5990 | 5990 | 5990 | 5990 | 10 |
| 437 | 20231116 | 124700 | 6988107290 | 5990 | 5990 | 5990 | 5990 | 0 |
| 438 | 20231116 | 124600 | 6988107290 | 5990 | 5980 | 5990 | 5980 | 34 |
| 439 | 20231116 | 124500 | 6987903930 | 5990 | 5990 | 5990 | 5990 | 691 |
| 440 | 20231116 | 124400 | 6983764840 | 5970 | 5970 | 5970 | 5970 | 16 |
| 441 | 20231116 | 124300 | 6983669320 | 5980 | 5980 | 5980 | 5980 | 0 |
| 442 | 20231116 | 124200 | 6983669320 | 5980 | 5980 | 5980 | 5980 | 50 |
| 443 | 20231116 | 124100 | 6983370320 | 5980 | 5980 | 5980 | 5980 | 0 |
| 444 | 20231116 | 124000 | 6983370320 | 5980 | 5980 | 5980 | 5980 | 0 |
| 445 | 20231116 | 123900 | 6983370320 | 5980 | 5980 | 5980 | 5980 | 79 |
| 446 | 20231116 | 123800 | 6982897900 | 6000 | 6000 | 6000 | 5970 | 25 |
| 447 | 20231116 | 123700 | 6982748530 | 5970 | 5970 | 5970 | 5950 | 617 |
| 448 | 20231116 | 123600 | 6979069580 | 5970 | 5990 | 5990 | 5970 | 12577 |
| 449 | 20231116 | 123500 | 6903763700 | 6000 | 6010 | 6010 | 6000 | 513 |
| 450 | 20231116 | 123400 | 6900685690 | 6010 | 6020 | 6020 | 6010 | 9740 |
| 451 | 20231116 | 123300 | 6842145080 | 6030 | 6040 | 6040 | 6030 | 4333 |
| 452 | 20231116 | 123200 | 6815975940 | 6050 | 6050 | 6050 | 6050 | 1091 |
| 453 | 20231116 | 123100 | 6809375390 | 6040 | 6040 | 6050 | 6040 | 1911 |
| 454 | 20231116 | 123000 | 6797831850 | 6040 | 6030 | 6040 | 6030 | 216 |
| 455 | 20231116 | 122900 | 6796528030 | 6010 | 6040 | 6050 | 6010 | 1676 |
| 456 | 20231116 | 122800 | 6786445080 | 6040 | 6020 | 6040 | 6020 | 1502 |
| 457 | 20231116 | 122700 | 6777373450 | 6030 | 6020 | 6030 | 6020 | 111 |
| 458 | 20231116 | 122600 | 6776704550 | 6020 | 6020 | 6020 | 6020 | 1 |
| 459 | 20231116 | 122500 | 6776698530 | 6020 | 6020 | 6020 | 6020 | 165 |
| 460 | 20231116 | 122400 | 6775705230 | 6020 | 6020 | 6020 | 6020 | 320 |
| 461 | 20231116 | 122300 | 6773778830 | 6030 | 6030 | 6030 | 6030 | 749 |
| 462 | 20231116 | 122200 | 6769262360 | 6020 | 6020 | 6020 | 6020 | 9 |
| 463 | 20231116 | 122100 | 6769208180 | 6010 | 6020 | 6020 | 6010 | 249 |
| 464 | 20231116 | 122000 | 6767710880 | 6010 | 6000 | 6010 | 6000 | 158 |
| 465 | 20231116 | 121900 | 6766761450 | 6000 | 6010 | 6010 | 6000 | 200 |
| 466 | 20231116 | 121800 | 6765559950 | 6020 | 6010 | 6020 | 6000 | 178 |
| 467 | 20231116 | 121700 | 6764490480 | 6010 | 6010 | 6020 | 6010 | 642 |
| 468 | 20231116 | 121600 | 6760631910 | 6020 | 6000 | 6020 | 6000 | 110 |
| 469 | 20231116 | 121500 | 6759970940 | 6000 | 6010 | 6010 | 6000 | 808 |
| 470 | 20231116 | 121400 | 6755121390 | 6010 | 6000 | 6010 | 6000 | 2461 |
| 471 | 20231116 | 121300 | 6740355240 | 6000 | 6010 | 6010 | 6000 | 353 |
| 472 | 20231116 | 121200 | 6738235630 | 6000 | 6020 | 6020 | 6000 | 2 |
| 473 | 20231116 | 121100 | 6738223610 | 6020 | 6020 | 6020 | 6020 | 502 |
| 474 | 20231116 | 121000 | 6735201570 | 6020 | 5990 | 6020 | 5990 | 2453 |
| 475 | 20231116 | 120900 | 6720505050 | 5990 | 5980 | 5990 | 5980 | 276 |
| 476 | 20231116 | 120800 | 6718852210 | 5980 | 5970 | 6000 | 5960 | 1160 |
| 477 | 20231116 | 120700 | 6711936470 | 5980 | 5990 | 6020 | 5980 | 140 |
| 478 | 20231116 | 120600 | 6711098700 | 5990 | 6030 | 6030 | 5990 | 1487 |
| 479 | 20231116 | 120500 | 6702177660 | 6020 | 5990 | 6020 | 5990 | 7497 |
| 480 | 20231116 | 120400 | 6657189680 | 5980 | 5950 | 5980 | 5950 | 738 |
| 481 | 20231116 | 120300 | 6652788350 | 5950 | 5940 | 5950 | 5940 | 466 |
| 482 | 20231116 | 120200 | 6650020280 | 5940 | 5950 | 5950 | 5940 | 1024 |
| 483 | 20231116 | 120100 | 6643933280 | 5950 | 5960 | 5960 | 5950 | 1667 |
| 484 | 20231116 | 120000 | 6634008730 | 5960 | 5980 | 5980 | 5950 | 1158 |
| 485 | 20231116 | 115900 | 6627111670 | 5980 | 5980 | 5980 | 5960 | 2792 |
| 486 | 20231116 | 115800 | 6610452450 | 5980 | 6000 | 6000 | 5980 | 20 |
| 487 | 20231116 | 115700 | 6610332750 | 5980 | 6060 | 6060 | 5980 | 8152 |
| 488 | 20231116 | 115600 | 6561440700 | 6030 | 6030 | 6030 | 6030 | 96 |
| 489 | 20231116 | 115500 | 6560861820 | 6030 | 6030 | 6030 | 6030 | 135 |
| 490 | 20231116 | 115400 | 6560047770 | 6020 | 6020 | 6020 | 6020 | 301 |
| 491 | 20231116 | 115300 | 6558235750 | 6010 | 6010 | 6010 | 6010 | 131 |
| 492 | 20231116 | 115200 | 6557448440 | 6020 | 6020 | 6020 | 6020 | 203 |
| 493 | 20231116 | 115100 | 6556226380 | 6030 | 6020 | 6030 | 6020 | 45 |
| 494 | 20231116 | 115000 | 6555955280 | 6010 | 6010 | 6020 | 6010 | 607 |
| 495 | 20231116 | 114900 | 6552306510 | 6010 | 6030 | 6030 | 6010 | 333 |
| 496 | 20231116 | 114800 | 6550303380 | 6020 | 6040 | 6060 | 6020 | 2097 |
| 497 | 20231116 | 114700 | 6537664180 | 6060 | 6060 | 6060 | 6060 | 211 |
| 498 | 20231116 | 114600 | 6536385520 | 6060 | 6030 | 6060 | 6020 | 385 |
| 499 | 20231116 | 114500 | 6534063920 | 6070 | 6070 | 6070 | 6070 | 100 |
| 500 | 20231116 | 114400 | 6533456920 | 6070 | 6070 | 6070 | 6070 | 17 |
| 501 | 20231116 | 114300 | 6533353730 | 6070 | 6070 | 6070 | 6070 | 181 |
| 502 | 20231116 | 114200 | 6532255060 | 6040 | 6010 | 6070 | 6010 | 210 |
| 503 | 20231116 | 114100 | 6530986660 | 6010 | 6020 | 6040 | 6010 | 3222 |
| 504 | 20231116 | 114000 | 6511596590 | 6020 | 6000 | 6020 | 6000 | 3411 |
| 505 | 20231116 | 113900 | 6491130570 | 6000 | 6000 | 6000 | 5990 | 2090 |
| 506 | 20231116 | 113800 | 6478592390 | 6000 | 6030 | 6030 | 6000 | 5906 |
| 507 | 20231116 | 113700 | 6443127000 | 6030 | 6010 | 6030 | 5990 | 3247 |
| 508 | 20231116 | 113600 | 6423634360 | 6000 | 6020 | 6020 | 6000 | 1222 |
| 509 | 20231116 | 113500 | 6416294810 | 6010 | 6080 | 6080 | 6000 | 23331 |
| 510 | 20231116 | 113400 | 6275911470 | 6070 | 6060 | 6070 | 6050 | 182 |
| 511 | 20231116 | 113300 | 6274809460 | 6040 | 6050 | 6050 | 6040 | 1093 |
| 512 | 20231116 | 113200 | 6268204660 | 6050 | 6070 | 6070 | 6030 | 10014 |
| 513 | 20231116 | 113100 | 6207678180 | 6070 | 6090 | 6090 | 6070 | 2 |
| 514 | 20231116 | 113000 | 6207666020 | 6100 | 6080 | 6100 | 6060 | 686 |
| 515 | 20231116 | 112900 | 6203502340 | 6090 | 6090 | 6090 | 6080 | 190 |
| 516 | 20231116 | 112800 | 6202346330 | 6090 | 6090 | 6090 | 6090 | 529 |
| 517 | 20231116 | 112700 | 6199124720 | 6090 | 6120 | 6120 | 6090 | 12641 |
| 518 | 20231116 | 112600 | 6121831350 | 6120 | 6120 | 6140 | 6120 | 267 |
| 519 | 20231116 | 112500 | 6120197290 | 6120 | 6130 | 6150 | 6110 | 3361 |
| 520 | 20231116 | 112400 | 6099596470 | 6120 | 6150 | 6150 | 6120 | 12 |
| 521 | 20231116 | 112300 | 6099522940 | 6150 | 6120 | 6150 | 6110 | 126 |
| 522 | 20231116 | 112200 | 6098751810 | 6100 | 6140 | 6140 | 6100 | 1744 |
| 523 | 20231116 | 112100 | 6088108680 | 6110 | 6120 | 6170 | 6110 | 855 |
| 524 | 20231116 | 112000 | 6082848010 | 6120 | 6140 | 6140 | 6120 | 1039 |
| 525 | 20231116 | 111900 | 6076482220 | 6170 | 6160 | 6170 | 6150 | 851 |
| 526 | 20231116 | 111800 | 6071246550 | 6160 | 6160 | 6180 | 6150 | 633 |
| 527 | 20231116 | 111700 | 6067340170 | 6160 | 6140 | 6160 | 6130 | 3078 |
| 528 | 20231116 | 111600 | 6048423870 | 6140 | 6130 | 6140 | 6120 | 307 |
| 529 | 20231116 | 111500 | 6046540260 | 6120 | 6120 | 6120 | 6120 | 204 |
| 530 | 20231116 | 111400 | 6045291780 | 6120 | 6130 | 6140 | 6120 | 498 |
| 531 | 20231116 | 111300 | 6042243780 | 6130 | 6140 | 6150 | 6120 | 431 |
| 532 | 20231116 | 111200 | 6039598890 | 6140 | 6120 | 6140 | 6120 | 220 |
| 533 | 20231116 | 111100 | 6038248370 | 6140 | 6100 | 6140 | 6100 | 303 |
| 534 | 20231116 | 111000 | 6036394010 | 6100 | 6100 | 6110 | 6100 | 3417 |
| 535 | 20231116 | 110900 | 6015548010 | 6100 | 6140 | 6140 | 6100 | 950 |
| 536 | 20231116 | 110800 | 6009742150 | 6120 | 6150 | 6150 | 6120 | 876 |
| 537 | 20231116 | 110700 | 6004376940 | 6120 | 6130 | 6130 | 6110 | 2059 |
| 538 | 20231116 | 110600 | 5991772060 | 6120 | 6130 | 6130 | 6110 | 620 |
| 539 | 20231116 | 110500 | 5987975510 | 6110 | 6130 | 6150 | 6110 | 7222 |
| 540 | 20231116 | 110400 | 5943757640 | 6130 | 6160 | 6180 | 6130 | 3787 |
| 541 | 20231116 | 110300 | 5920453390 | 6160 | 6190 | 6200 | 6160 | 16179 |
| 542 | 20231116 | 110200 | 5820310920 | 6190 | 6220 | 6220 | 6190 | 9543 |
| 543 | 20231116 | 110100 | 5761171160 | 6210 | 6280 | 6290 | 6210 | 11855 |
| 544 | 20231116 | 110000 | 5687086760 | 6270 | 6250 | 6270 | 6240 | 12562 |
| 545 | 20231116 | 105900 | 5608433840 | 6260 | 6240 | 6260 | 6240 | 569 |
| 546 | 20231116 | 105800 | 5604872370 | 6240 | 6240 | 6240 | 6240 | 176 |
| 547 | 20231116 | 105700 | 5603774130 | 6260 | 6250 | 6260 | 6240 | 935 |
| 548 | 20231116 | 105600 | 5597935090 | 6250 | 6260 | 6260 | 6250 | 425 |
| 549 | 20231116 | 105500 | 5595277410 | 6260 | 6250 | 6260 | 6240 | 1165 |
| 550 | 20231116 | 105400 | 5587995580 | 6230 | 6240 | 6270 | 6230 | 1740 |
| 551 | 20231116 | 105300 | 5577122350 | 6250 | 6240 | 6270 | 6230 | 2465 |
| 552 | 20231116 | 105200 | 5561732290 | 6230 | 6240 | 6240 | 6220 | 2487 |
| 553 | 20231116 | 105100 | 5546234830 | 6240 | 6210 | 6260 | 6200 | 1827 |
| 554 | 20231116 | 105000 | 5534877020 | 6210 | 6270 | 6270 | 6210 | 6103 |
| 555 | 20231116 | 104900 | 5496877590 | 6270 | 6280 | 6290 | 6230 | 7770 |
| 556 | 20231116 | 104800 | 5448152490 | 6290 | 6220 | 6290 | 6220 | 4414 |
| 557 | 20231116 | 104700 | 5420545530 | 6220 | 6270 | 6270 | 6220 | 10811 |
| 558 | 20231116 | 104600 | 5353066770 | 6270 | 6280 | 6280 | 6210 | 9021 |
| 559 | 20231116 | 104500 | 5296727140 | 6270 | 6280 | 6320 | 6250 | 37812 |
| 560 | 20231116 | 104400 | 5058790200 | 6270 | 6210 | 6290 | 6210 | 32792 |
| 561 | 20231116 | 104300 | 4853629750 | 6210 | 6220 | 6220 | 6210 | 1766 |
| 562 | 20231116 | 104200 | 4842653330 | 6230 | 6250 | 6250 | 6200 | 9899 |
| 563 | 20231116 | 104100 | 4781043270 | 6250 | 6190 | 6250 | 6160 | 22408 |
| 564 | 20231116 | 104000 | 4641723820 | 6190 | 6140 | 6200 | 6130 | 17890 |
| 565 | 20231116 | 103900 | 4531243320 | 6130 | 6100 | 6140 | 6090 | 10574 |
| 566 | 20231116 | 103800 | 4466582510 | 6100 | 6050 | 6130 | 6050 | 15615 |
| 567 | 20231116 | 103700 | 4371362850 | 6050 | 6030 | 6060 | 6030 | 4207 |
| 568 | 20231116 | 103600 | 4345917320 | 6030 | 5990 | 6030 | 5980 | 2684 |
| 569 | 20231116 | 103500 | 4329788570 | 6010 | 5970 | 6020 | 5960 | 2645 |
| 570 | 20231116 | 103400 | 4313957930 | 5970 | 5970 | 5970 | 5950 | 1661 |
| 571 | 20231116 | 103300 | 4304056490 | 5960 | 6000 | 6040 | 5930 | 37086 |
| 572 | 20231116 | 103200 | 4083092900 | 6000 | 6070 | 6080 | 6000 | 20882 |
| 573 | 20231116 | 103100 | 3957109150 | 6050 | 6040 | 6100 | 6020 | 23244 |
| 574 | 20231116 | 103000 | 3816287550 | 6030 | 6000 | 6040 | 6000 | 10031 |
| 575 | 20231116 | 102900 | 3755872810 | 6000 | 6010 | 6010 | 6000 | 33 |
| 576 | 20231116 | 102800 | 3755674790 | 5990 | 5990 | 6010 | 5990 | 1080 |
| 577 | 20231116 | 102700 | 3749205570 | 5990 | 6000 | 6020 | 5980 | 7308 |
| 578 | 20231116 | 102600 | 3705423910 | 6030 | 6000 | 6040 | 5990 | 8497 |
| 579 | 20231116 | 102500 | 3654426320 | 6000 | 6010 | 6050 | 6000 | 7269 |
| 580 | 20231116 | 102400 | 3610633070 | 6040 | 6020 | 6070 | 5970 | 25760 |
| 581 | 20231116 | 102300 | 3456115860 | 6020 | 6070 | 6100 | 6020 | 14147 |
| 582 | 20231116 | 102200 | 3370581310 | 6100 | 6140 | 6140 | 6050 | 22326 |
| 583 | 20231116 | 102100 | 3234854890 | 6120 | 6120 | 6140 | 6120 | 6900 |
| 584 | 20231116 | 102000 | 3192557450 | 6150 | 6150 | 6150 | 6110 | 4783 |
| 585 | 20231116 | 101900 | 3163172790 | 6150 | 6090 | 6170 | 6090 | 6615 |
| 586 | 20231116 | 101800 | 3122566420 | 6140 | 6130 | 6140 | 6080 | 29010 |
| 587 | 20231116 | 101700 | 2944970450 | 6130 | 6050 | 6140 | 6050 | 16266 |
| 588 | 20231116 | 101600 | 2845727370 | 6050 | 6080 | 6090 | 6010 | 28543 |
| 589 | 20231116 | 101500 | 2672878180 | 6080 | 6100 | 6140 | 6080 | 16193 |
| 590 | 20231116 | 101400 | 2574217410 | 6100 | 6110 | 6160 | 6100 | 33106 |
| 591 | 20231116 | 101300 | 2371603820 | 6110 | 6240 | 6240 | 6110 | 35046 |
| 592 | 20231116 | 101200 | 2155340420 | 6260 | 6160 | 6300 | 6120 | 88899 |
| 593 | 20231116 | 101100 | 1602998940 | 6160 | 6000 | 6160 | 5990 | 40078 |
| 594 | 20231116 | 101000 | 1358423450 | 5990 | 6030 | 6030 | 5990 | 12074 |
| 595 | 20231116 | 100900 | 1285819770 | 6030 | 6040 | 6060 | 6030 | 4429 |
| 596 | 20231116 | 100800 | 1259059510 | 6060 | 6060 | 6100 | 6050 | 13382 |
| 597 | 20231116 | 100700 | 1177825500 | 6050 | 6110 | 6110 | 6050 | 20091 |
| 598 | 20231116 | 100600 | 1055945170 | 6110 | 6060 | 6110 | 6030 | 17146 |
| 599 | 20231116 | 100500 | 951716310 | 6060 | 6070 | 6100 | 6050 | 22375 |
| 600 | 20231116 | 100400 | 815674610 | 6080 | 5980 | 6090 | 5960 | 42209 |
| 601 | 20231116 | 100300 | 560488610 | 5990 | 5920 | 6000 | 5910 | 16411 |
| 602 | 20231116 | 100200 | 462942070 | 5910 | 6010 | 6020 | 5910 | 20603 |
| 603 | 20231116 | 100100 | 339790940 | 6040 | 5960 | 6090 | 5910 | 33141 |
| 604 | 20231116 | 100000 | 140325240 | 5960 | 5900 | 5960 | 5900 | 23753 |