34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 201100 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 26499 |
| 3 | 20241226 | 201000 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 4 | 20241226 | 200900 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 5 | 20241226 | 200800 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 6 | 20241226 | 200700 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 7 | 20241226 | 200600 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 8 | 20241226 | 200500 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 9 | 20241226 | 200400 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 10 | 20241226 | 200300 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 11 | 20241226 | 200200 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 12 | 20241226 | 200100 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 13 | 20241226 | 200000 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 14 | 20241226 | 195900 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 15 | 20241226 | 195800 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 16 | 20241226 | 195700 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 17 | 20241226 | 195600 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 18 | 20241226 | 195500 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 19 | 20241226 | 195400 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 20 | 20241226 | 195300 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 21 | 20241226 | 195200 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 22 | 20241226 | 195100 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 23 | 20241226 | 195000 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 24 | 20241226 | 194900 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 25 | 20241226 | 194800 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 26 | 20241226 | 194700 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 27 | 20241226 | 194600 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 28 | 20241226 | 194500 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 29 | 20241226 | 194400 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 30 | 20241226 | 194300 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 31 | 20241226 | 194200 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 32 | 20241226 | 194100 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 26499 |
| 33 | 20241226 | 194000 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 34 | 20241226 | 193900 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 35 | 20241226 | 193800 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 36 | 20241226 | 193700 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 37 | 20241226 | 193600 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 38 | 20241226 | 193500 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 39 | 20241226 | 193400 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 40 | 20241226 | 193300 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 41 | 20241226 | 193200 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 42 | 20241226 | 193100 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 43 | 20241226 | 193000 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 44 | 20241226 | 192900 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 45 | 20241226 | 192800 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 46 | 20241226 | 192700 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 47 | 20241226 | 192600 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 48 | 20241226 | 192500 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 49 | 20241226 | 192400 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 50 | 20241226 | 192300 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 51 | 20241226 | 192200 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 52 | 20241226 | 192100 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 53 | 20241226 | 192000 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 54 | 20241226 | 191900 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 55 | 20241226 | 191800 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 56 | 20241226 | 191700 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 57 | 20241226 | 191600 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 58 | 20241226 | 191500 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 59 | 20241226 | 191400 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 60 | 20241226 | 191300 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 61 | 20241226 | 191200 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 62 | 20241226 | 191100 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 26499 |
| 63 | 20241226 | 191000 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 64 | 20241226 | 190900 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 65 | 20241226 | 190800 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 66 | 20241226 | 190700 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 67 | 20241226 | 190600 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 68 | 20241226 | 190500 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 69 | 20241226 | 190400 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 70 | 20241226 | 190300 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 71 | 20241226 | 190200 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 72 | 20241226 | 190100 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 73 | 20241226 | 190000 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 74 | 20241226 | 185900 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 75 | 20241226 | 185800 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 76 | 20241226 | 185700 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 77 | 20241226 | 185600 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 78 | 20241226 | 185500 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 79 | 20241226 | 185400 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 80 | 20241226 | 185300 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 81 | 20241226 | 185200 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 82 | 20241226 | 185100 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 83 | 20241226 | 185000 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 84 | 20241226 | 184900 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 85 | 20241226 | 184800 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 86 | 20241226 | 184700 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 87 | 20241226 | 184600 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 88 | 20241226 | 184500 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 89 | 20241226 | 184400 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 90 | 20241226 | 184300 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 91 | 20241226 | 184200 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 92 | 20241226 | 184100 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 26499 |
| 93 | 20241226 | 184000 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 94 | 20241226 | 183900 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 95 | 20241226 | 183800 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 96 | 20241226 | 183700 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 97 | 20241226 | 183600 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 98 | 20241226 | 183500 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 99 | 20241226 | 183400 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 100 | 20241226 | 183300 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 101 | 20241226 | 183200 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 102 | 20241226 | 183100 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 103 | 20241226 | 183000 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 104 | 20241226 | 182900 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 105 | 20241226 | 182800 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 106 | 20241226 | 182700 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 107 | 20241226 | 182600 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 108 | 20241226 | 182500 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 109 | 20241226 | 182400 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 110 | 20241226 | 182300 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 111 | 20241226 | 182200 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 112 | 20241226 | 182100 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 113 | 20241226 | 182000 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 114 | 20241226 | 181900 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 115 | 20241226 | 181800 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 116 | 20241226 | 181700 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 117 | 20241226 | 181600 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 118 | 20241226 | 181500 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 119 | 20241226 | 181400 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 120 | 20241226 | 181300 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 121 | 20241226 | 181200 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 122 | 20241226 | 181100 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 26499 |
| 123 | 20241226 | 181000 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 124 | 20241226 | 180900 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 125 | 20241226 | 180800 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 126 | 20241226 | 180700 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 127 | 20241226 | 180600 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 128 | 20241226 | 180500 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 129 | 20241226 | 180400 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 130 | 20241226 | 180300 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 131 | 20241226 | 180200 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 132 | 20241226 | 180100 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 133 | 20241226 | 180000 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 134 | 20241226 | 175900 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 135 | 20241226 | 175800 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 136 | 20241226 | 175700 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 137 | 20241226 | 175600 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 138 | 20241226 | 175500 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 139 | 20241226 | 175400 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 140 | 20241226 | 175300 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 141 | 20241226 | 175200 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 142 | 20241226 | 175100 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 143 | 20241226 | 175000 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 144 | 20241226 | 174900 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 145 | 20241226 | 174800 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 146 | 20241226 | 174700 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 147 | 20241226 | 174600 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 148 | 20241226 | 174500 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 149 | 20241226 | 174400 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 150 | 20241226 | 174300 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 151 | 20241226 | 174200 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 152 | 20241226 | 174100 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 26499 |
| 153 | 20241226 | 174000 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 154 | 20241226 | 173900 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 155 | 20241226 | 173800 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 156 | 20241226 | 173700 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 157 | 20241226 | 173600 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 158 | 20241226 | 173500 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 159 | 20241226 | 173400 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 160 | 20241226 | 173300 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 161 | 20241226 | 173200 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 162 | 20241226 | 173100 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 163 | 20241226 | 173000 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 164 | 20241226 | 172900 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 165 | 20241226 | 172800 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 166 | 20241226 | 172700 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 167 | 20241226 | 172600 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 168 | 20241226 | 172500 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 169 | 20241226 | 172400 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 170 | 20241226 | 172300 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 171 | 20241226 | 172200 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 172 | 20241226 | 172100 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 173 | 20241226 | 172000 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 174 | 20241226 | 171900 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 175 | 20241226 | 171800 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 176 | 20241226 | 171700 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 177 | 20241226 | 171600 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 178 | 20241226 | 171500 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 179 | 20241226 | 171400 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 180 | 20241226 | 171300 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 181 | 20241226 | 171200 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 182 | 20241226 | 171100 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 26499 |
| 183 | 20241226 | 171000 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 184 | 20241226 | 170900 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 185 | 20241226 | 170800 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 186 | 20241226 | 170700 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 187 | 20241226 | 170600 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 188 | 20241226 | 170500 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 189 | 20241226 | 170400 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 190 | 20241226 | 170300 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 191 | 20241226 | 170200 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 192 | 20241226 | 170100 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 193 | 20241226 | 170000 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 194 | 20241226 | 165900 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 195 | 20241226 | 165800 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 196 | 20241226 | 165700 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 197 | 20241226 | 165600 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 198 | 20241226 | 165500 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 199 | 20241226 | 165400 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 200 | 20241226 | 165300 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 201 | 20241226 | 165200 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 202 | 20241226 | 165100 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 203 | 20241226 | 165000 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 204 | 20241226 | 164900 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 205 | 20241226 | 164800 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 206 | 20241226 | 164700 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 207 | 20241226 | 164600 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 208 | 20241226 | 164500 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 209 | 20241226 | 164400 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 210 | 20241226 | 164300 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 211 | 20241226 | 164200 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 212 | 20241226 | 164100 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 26499 |
| 213 | 20241226 | 164000 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 214 | 20241226 | 163900 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 215 | 20241226 | 163800 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 216 | 20241226 | 163700 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 217 | 20241226 | 163600 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 218 | 20241226 | 163500 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 219 | 20241226 | 163400 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 220 | 20241226 | 163300 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 221 | 20241226 | 163200 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 222 | 20241226 | 163100 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 223 | 20241226 | 163000 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 224 | 20241226 | 162900 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 225 | 20241226 | 162800 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 226 | 20241226 | 162700 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 227 | 20241226 | 162600 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 228 | 20241226 | 162500 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 229 | 20241226 | 162400 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 230 | 20241226 | 162300 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 231 | 20241226 | 162200 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 232 | 20241226 | 162100 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 233 | 20241226 | 162000 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 234 | 20241226 | 161900 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 235 | 20241226 | 161800 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 236 | 20241226 | 161700 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 237 | 20241226 | 161600 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 238 | 20241226 | 161500 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 239 | 20241226 | 161400 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 240 | 20241226 | 161300 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 241 | 20241226 | 161200 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 242 | 20241226 | 161100 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 26499 |
| 243 | 20241226 | 161000 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 244 | 20241226 | 160900 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 245 | 20241226 | 160800 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 246 | 20241226 | 160700 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 247 | 20241226 | 160600 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 248 | 20241226 | 160500 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 249 | 20241226 | 160400 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 250 | 20241226 | 160300 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 251 | 20241226 | 160200 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 252 | 20241226 | 160100 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 253 | 20241226 | 160000 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 254 | 20241226 | 155900 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 255 | 20241226 | 155800 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 256 | 20241226 | 155700 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 257 | 20241226 | 155600 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 258 | 20241226 | 155500 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 259 | 20241226 | 155400 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 260 | 20241226 | 155300 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 261 | 20241226 | 155200 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 262 | 20241226 | 155100 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 263 | 20241226 | 155000 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 264 | 20241226 | 154900 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 265 | 20241226 | 154800 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 266 | 20241226 | 154700 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 267 | 20241226 | 154600 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 268 | 20241226 | 154500 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 269 | 20241226 | 154400 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 270 | 20241226 | 154300 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 271 | 20241226 | 154200 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 272 | 20241226 | 154100 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 26499 |
| 273 | 20241226 | 154000 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 274 | 20241226 | 153900 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 275 | 20241226 | 153800 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 276 | 20241226 | 153700 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 277 | 20241226 | 153600 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 278 | 20241226 | 153500 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 279 | 20241226 | 153400 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 280 | 20241226 | 153300 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 281 | 20241226 | 153200 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 282 | 20241226 | 153100 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 283 | 20241226 | 153000 | 10998056115 | 4175 | 4175 | 4175 | 4175 | 26499 |
| 284 | 20241226 | 152900 | 10887422790 | 4170 | 4170 | 4170 | 4170 | 0 |
| 285 | 20241226 | 152800 | 10887422790 | 4170 | 4170 | 4170 | 4170 | 0 |
| 286 | 20241226 | 152700 | 10887422790 | 4170 | 4170 | 4170 | 4170 | 0 |
| 287 | 20241226 | 152600 | 10887422790 | 4170 | 4170 | 4170 | 4170 | 0 |
| 288 | 20241226 | 152500 | 10887422790 | 4170 | 4170 | 4170 | 4170 | 0 |
| 289 | 20241226 | 152400 | 10887422790 | 4170 | 4170 | 4170 | 4170 | 0 |
| 290 | 20241226 | 152300 | 10887422790 | 4170 | 4170 | 4170 | 4170 | 0 |
| 291 | 20241226 | 152200 | 10887422790 | 4170 | 4170 | 4170 | 4170 | 0 |
| 292 | 20241226 | 152100 | 10887422790 | 4170 | 4170 | 4170 | 4170 | 0 |
| 293 | 20241226 | 152000 | 10887422790 | 4170 | 4170 | 4170 | 4170 | 0 |
| 294 | 20241226 | 151900 | 10887422790 | 4170 | 4150 | 4170 | 4150 | 14746 |
| 295 | 20241226 | 151800 | 10826077505 | 4150 | 4145 | 4155 | 4145 | 4324 |
| 296 | 20241226 | 151700 | 10808126380 | 4155 | 4145 | 4155 | 4135 | 5948 |
| 297 | 20241226 | 151600 | 10783449120 | 4140 | 4130 | 4150 | 4130 | 2631 |
| 298 | 20241226 | 151500 | 10772548955 | 4130 | 4150 | 4150 | 4125 | 7494 |
| 299 | 20241226 | 151400 | 10741536600 | 4150 | 4150 | 4165 | 4150 | 4826 |
| 300 | 20241226 | 151300 | 10721493610 | 4150 | 4165 | 4165 | 4150 | 6129 |
| 301 | 20241226 | 151200 | 10695999025 | 4165 | 4170 | 4170 | 4160 | 3453 |
| 302 | 20241226 | 151100 | 10681615225 | 4170 | 4165 | 4170 | 4165 | 6322 |
| 303 | 20241226 | 151000 | 10655263605 | 4170 | 4145 | 4170 | 4145 | 9672 |
| 304 | 20241226 | 150900 | 10615027895 | 4150 | 4150 | 4155 | 4140 | 2735 |
| 305 | 20241226 | 150800 | 10603693220 | 4150 | 4150 | 4155 | 4145 | 4593 |
| 306 | 20241226 | 150700 | 10584623590 | 4145 | 4145 | 4150 | 4145 | 3655 |
| 307 | 20241226 | 150600 | 10569464440 | 4145 | 4130 | 4150 | 4125 | 4140 |
| 308 | 20241226 | 150500 | 10552307910 | 4130 | 4140 | 4140 | 4130 | 3440 |
| 309 | 20241226 | 150400 | 10538091175 | 4140 | 4145 | 4150 | 4125 | 3341 |
| 310 | 20241226 | 150300 | 10524266835 | 4145 | 4140 | 4150 | 4130 | 3342 |
| 311 | 20241226 | 150200 | 10510415870 | 4130 | 4145 | 4150 | 4125 | 3066 |
| 312 | 20241226 | 150100 | 10497716095 | 4145 | 4150 | 4150 | 4140 | 1875 |
| 313 | 20241226 | 150000 | 10489946600 | 4150 | 4125 | 4155 | 4120 | 11311 |
| 314 | 20241226 | 145900 | 10443152540 | 4150 | 4115 | 4150 | 4110 | 11626 |
| 315 | 20241226 | 145800 | 10395134460 | 4115 | 4130 | 4130 | 4115 | 5225 |
| 316 | 20241226 | 145700 | 10373604540 | 4135 | 4140 | 4145 | 4130 | 3838 |
| 317 | 20241226 | 145600 | 10357723080 | 4150 | 4150 | 4150 | 4140 | 2389 |
| 318 | 20241226 | 145500 | 10347817030 | 4145 | 4160 | 4160 | 4140 | 1380 |
| 319 | 20241226 | 145400 | 10342087370 | 4155 | 4155 | 4160 | 4150 | 2921 |
| 320 | 20241226 | 145300 | 10329954080 | 4155 | 4140 | 4155 | 4140 | 2627 |
| 321 | 20241226 | 145200 | 10319052775 | 4140 | 4140 | 4155 | 4135 | 5575 |
| 322 | 20241226 | 145100 | 10295983810 | 4155 | 4170 | 4170 | 4145 | 8860 |
| 323 | 20241226 | 145000 | 10259135375 | 4175 | 4155 | 4175 | 4155 | 3937 |
| 324 | 20241226 | 144900 | 10242722335 | 4155 | 4170 | 4170 | 4155 | 4255 |
| 325 | 20241226 | 144800 | 10224984680 | 4165 | 4165 | 4175 | 4150 | 9848 |
| 326 | 20241226 | 144700 | 10183963705 | 4160 | 4130 | 4165 | 4130 | 21279 |
| 327 | 20241226 | 144600 | 10095676100 | 4130 | 4125 | 4135 | 4115 | 2899 |
| 328 | 20241226 | 144500 | 10083720360 | 4130 | 4125 | 4135 | 4120 | 6148 |
| 329 | 20241226 | 144400 | 10058335950 | 4125 | 4110 | 4125 | 4095 | 3908 |
| 330 | 20241226 | 144300 | 10042253085 | 4095 | 4100 | 4110 | 4090 | 6034 |
| 331 | 20241226 | 144200 | 10017522810 | 4100 | 4090 | 4100 | 4090 | 1298 |
| 332 | 20241226 | 144100 | 10012204495 | 4080 | 4075 | 4090 | 4075 | 2606 |
| 333 | 20241226 | 144000 | 10001566050 | 4080 | 4120 | 4120 | 4080 | 12541 |
| 334 | 20241226 | 143900 | 9950170275 | 4120 | 4120 | 4130 | 4105 | 3973 |
| 335 | 20241226 | 143800 | 9933786035 | 4125 | 4105 | 4125 | 4105 | 4887 |
| 336 | 20241226 | 143700 | 9913668660 | 4105 | 4105 | 4110 | 4100 | 7377 |
| 337 | 20241226 | 143600 | 9883389545 | 4110 | 4090 | 4110 | 4090 | 9014 |
| 338 | 20241226 | 143500 | 9846406860 | 4090 | 4075 | 4090 | 4075 | 4889 |
| 339 | 20241226 | 143400 | 9826446520 | 4075 | 4075 | 4080 | 4060 | 7186 |
| 340 | 20241226 | 143300 | 9797194110 | 4075 | 4065 | 4080 | 4060 | 3874 |
| 341 | 20241226 | 143200 | 9781426405 | 4070 | 4020 | 4080 | 4020 | 11871 |
| 342 | 20241226 | 143100 | 9733310015 | 4020 | 4015 | 4020 | 4015 | 679 |
| 343 | 20241226 | 143000 | 9730581335 | 4015 | 4020 | 4020 | 4015 | 160 |
| 344 | 20241226 | 142900 | 9729938610 | 4020 | 4020 | 4020 | 4020 | 377 |
| 345 | 20241226 | 142800 | 9728423070 | 4020 | 4015 | 4020 | 4015 | 124 |
| 346 | 20241226 | 142700 | 9727925160 | 4015 | 4030 | 4030 | 4015 | 1818 |
| 347 | 20241226 | 142600 | 9720613705 | 4025 | 4025 | 4030 | 4025 | 2931 |
| 348 | 20241226 | 142500 | 9708816380 | 4025 | 4030 | 4035 | 4025 | 2534 |
| 349 | 20241226 | 142400 | 9698614940 | 4030 | 4030 | 4035 | 4030 | 1366 |
| 350 | 20241226 | 142300 | 9693109735 | 4030 | 4030 | 4030 | 4025 | 886 |
| 351 | 20241226 | 142200 | 9689539245 | 4025 | 4015 | 4035 | 4015 | 4096 |
| 352 | 20241226 | 142100 | 9673042240 | 4015 | 4010 | 4015 | 4005 | 387 |
| 353 | 20241226 | 142000 | 9671489760 | 4000 | 3980 | 4035 | 3980 | 5155 |
| 354 | 20241226 | 141900 | 9650798390 | 3985 | 3985 | 3990 | 3980 | 1710 |
| 355 | 20241226 | 141800 | 9643987285 | 3985 | 3985 | 3995 | 3985 | 649 |
| 356 | 20241226 | 141700 | 9641397605 | 3985 | 4010 | 4010 | 3985 | 3614 |
| 357 | 20241226 | 141600 | 9626963425 | 4010 | 4000 | 4010 | 3995 | 4194 |
| 358 | 20241226 | 141500 | 9610185930 | 3995 | 3995 | 3995 | 3990 | 1172 |
| 359 | 20241226 | 141400 | 9605503995 | 4000 | 3990 | 4000 | 3990 | 7667 |
| 360 | 20241226 | 141300 | 9574858360 | 3990 | 3970 | 3990 | 3970 | 1921 |
| 361 | 20241226 | 141200 | 9567219840 | 3965 | 3975 | 3975 | 3960 | 1114 |
| 362 | 20241226 | 141100 | 9562802410 | 3975 | 3965 | 3975 | 3965 | 2594 |
| 363 | 20241226 | 141000 | 9552510690 | 3960 | 3945 | 3960 | 3945 | 1097 |
| 364 | 20241226 | 140900 | 9548170825 | 3940 | 3940 | 3950 | 3940 | 273 |
| 365 | 20241226 | 140800 | 9547095195 | 3945 | 3940 | 3945 | 3930 | 1907 |
| 366 | 20241226 | 140700 | 9539581615 | 3940 | 3930 | 3940 | 3930 | 643 |
| 367 | 20241226 | 140600 | 9537052125 | 3930 | 3930 | 3930 | 3930 | 507 |
| 368 | 20241226 | 140500 | 9535059615 | 3930 | 3925 | 3930 | 3925 | 3930 |
| 369 | 20241226 | 140400 | 9519631900 | 3925 | 3925 | 3925 | 3925 | 2047 |
| 370 | 20241226 | 140300 | 9511597425 | 3925 | 3930 | 3930 | 3925 | 1026 |
| 371 | 20241226 | 140200 | 9507565745 | 3930 | 3935 | 3935 | 3930 | 3594 |
| 372 | 20241226 | 140100 | 9493439315 | 3940 | 3950 | 3950 | 3940 | 23 |
| 373 | 20241226 | 140000 | 9493348675 | 3930 | 3945 | 3950 | 3930 | 1279 |
| 374 | 20241226 | 135900 | 9488309385 | 3950 | 3940 | 3950 | 3935 | 952 |
| 375 | 20241226 | 135800 | 9484555825 | 3940 | 3940 | 3945 | 3935 | 632 |
| 376 | 20241226 | 135700 | 9482067555 | 3935 | 3935 | 3940 | 3930 | 4655 |
| 377 | 20241226 | 135600 | 9463751395 | 3935 | 3945 | 3955 | 3935 | 6348 |
| 378 | 20241226 | 135500 | 9438751665 | 3950 | 3945 | 3950 | 3940 | 5262 |
| 379 | 20241226 | 135400 | 9417969880 | 3945 | 3940 | 3945 | 3940 | 1006 |
| 380 | 20241226 | 135300 | 9414002605 | 3945 | 3940 | 3945 | 3940 | 269 |
| 381 | 20241226 | 135200 | 9412941405 | 3940 | 3955 | 3955 | 3940 | 10124 |
| 382 | 20241226 | 135100 | 9372945395 | 3955 | 3960 | 3965 | 3955 | 1789 |
| 383 | 20241226 | 135000 | 9365863140 | 3965 | 3960 | 3965 | 3955 | 608 |
| 384 | 20241226 | 134900 | 9363457845 | 3960 | 3970 | 3970 | 3955 | 867 |
| 385 | 20241226 | 134800 | 9360026270 | 3970 | 3955 | 3970 | 3955 | 5753 |
| 386 | 20241226 | 134700 | 9337234385 | 3955 | 3960 | 3960 | 3955 | 4085 |
| 387 | 20241226 | 134600 | 9321068540 | 3960 | 3970 | 3970 | 3960 | 4105 |
| 388 | 20241226 | 134500 | 9304792535 | 3970 | 3970 | 3970 | 3970 | 831 |
| 389 | 20241226 | 134400 | 9301493465 | 3970 | 3980 | 3980 | 3970 | 1893 |
| 390 | 20241226 | 134300 | 9293972715 | 3980 | 3980 | 3980 | 3975 | 1020 |
| 391 | 20241226 | 134200 | 9289917965 | 3980 | 3995 | 3995 | 3980 | 1801 |
| 392 | 20241226 | 134100 | 9282745920 | 3995 | 3980 | 3995 | 3980 | 4035 |
| 393 | 20241226 | 134000 | 9266673910 | 3980 | 3985 | 3985 | 3980 | 1677 |
| 394 | 20241226 | 133900 | 9259996110 | 3990 | 3985 | 3990 | 3985 | 1005 |
| 395 | 20241226 | 133800 | 9255987185 | 3985 | 3990 | 3995 | 3985 | 2468 |
| 396 | 20241226 | 133700 | 9246140790 | 4000 | 3990 | 4000 | 3985 | 1727 |
| 397 | 20241226 | 133600 | 9239251390 | 4000 | 4010 | 4010 | 3985 | 5372 |
| 398 | 20241226 | 133500 | 9217800715 | 4010 | 3995 | 4010 | 3995 | 1515 |
| 399 | 20241226 | 133400 | 9211731625 | 3995 | 4000 | 4005 | 3995 | 1780 |
| 400 | 20241226 | 133300 | 9204617610 | 4005 | 4020 | 4020 | 4005 | 1764 |
| 401 | 20241226 | 133200 | 9197542575 | 4015 | 4025 | 4030 | 4015 | 935 |
| 402 | 20241226 | 133100 | 9193782845 | 4020 | 4030 | 4040 | 4020 | 3365 |
| 403 | 20241226 | 133000 | 9180224060 | 4035 | 4015 | 4040 | 4015 | 5529 |
| 404 | 20241226 | 132900 | 9157961355 | 4010 | 4005 | 4010 | 4005 | 774 |
| 405 | 20241226 | 132800 | 9154859725 | 3995 | 4000 | 4005 | 3990 | 2230 |
| 406 | 20241226 | 132700 | 9145935450 | 3990 | 4010 | 4010 | 3990 | 4578 |
| 407 | 20241226 | 132600 | 9127620160 | 4010 | 4015 | 4015 | 4010 | 225 |
| 408 | 20241226 | 132500 | 9126717860 | 4015 | 4020 | 4020 | 4015 | 156 |
| 409 | 20241226 | 132400 | 9126091445 | 4020 | 4020 | 4020 | 4010 | 1445 |
| 410 | 20241226 | 132300 | 9120294095 | 4020 | 4015 | 4020 | 4010 | 1299 |
| 411 | 20241226 | 132200 | 9115079400 | 4020 | 4030 | 4030 | 4020 | 1697 |
| 412 | 20241226 | 132100 | 9108250615 | 4030 | 4015 | 4040 | 4015 | 3931 |
| 413 | 20241226 | 132000 | 9092420765 | 4015 | 4005 | 4015 | 4005 | 1669 |
| 414 | 20241226 | 131900 | 9085733790 | 4010 | 4020 | 4020 | 4000 | 3396 |
| 415 | 20241226 | 131800 | 9072125245 | 4020 | 4030 | 4030 | 4015 | 8415 |
| 416 | 20241226 | 131700 | 9038243995 | 4030 | 3975 | 4030 | 3975 | 6864 |
| 417 | 20241226 | 131600 | 9010754575 | 3970 | 3925 | 3970 | 3920 | 15837 |
| 418 | 20241226 | 131500 | 8948374100 | 3925 | 3930 | 3940 | 3925 | 6068 |
| 419 | 20241226 | 131400 | 8924529045 | 3930 | 3940 | 3940 | 3930 | 4305 |
| 420 | 20241226 | 131300 | 8907598220 | 3945 | 3945 | 3945 | 3930 | 7359 |
| 421 | 20241226 | 131200 | 8878632295 | 3945 | 3955 | 3955 | 3935 | 14571 |
| 422 | 20241226 | 131100 | 8821118300 | 3955 | 3970 | 3970 | 3950 | 6611 |
| 423 | 20241226 | 131000 | 8794947745 | 3970 | 3965 | 3980 | 3960 | 5104 |
| 424 | 20241226 | 130900 | 8774704010 | 3960 | 3965 | 3975 | 3960 | 9041 |
| 425 | 20241226 | 130800 | 8738865075 | 3960 | 4000 | 4000 | 3960 | 13613 |
| 426 | 20241226 | 130700 | 8684671825 | 4000 | 4000 | 4000 | 3995 | 2466 |
| 427 | 20241226 | 130600 | 8674819590 | 4000 | 4000 | 4005 | 3995 | 2391 |
| 428 | 20241226 | 130500 | 8665255670 | 4000 | 3995 | 4005 | 3990 | 4483 |
| 429 | 20241226 | 130400 | 8647328550 | 3995 | 4015 | 4030 | 3995 | 24959 |
| 430 | 20241226 | 130300 | 8547412600 | 4030 | 4040 | 4040 | 4010 | 13663 |
| 431 | 20241226 | 130200 | 8492415175 | 4040 | 4055 | 4055 | 4040 | 9672 |
| 432 | 20241226 | 130100 | 8453270315 | 4055 | 4060 | 4060 | 4055 | 2471 |
| 433 | 20241226 | 130000 | 8443242655 | 4060 | 4070 | 4070 | 4060 | 6092 |
| 434 | 20241226 | 125900 | 8418477465 | 4080 | 4075 | 4080 | 4075 | 76 |
| 435 | 20241226 | 125800 | 8418167605 | 4070 | 4070 | 4080 | 4065 | 943 |
| 436 | 20241226 | 125700 | 8414330270 | 4080 | 4080 | 4080 | 4065 | 1369 |
| 437 | 20241226 | 125600 | 8408753265 | 4075 | 4075 | 4075 | 4075 | 320 |
| 438 | 20241226 | 125500 | 8407449265 | 4075 | 4075 | 4075 | 4070 | 745 |
| 439 | 20241226 | 125400 | 8404413635 | 4065 | 4070 | 4075 | 4065 | 2073 |
| 440 | 20241226 | 125300 | 8395985915 | 4070 | 4080 | 4080 | 4070 | 323 |
| 441 | 20241226 | 125200 | 8394670460 | 4075 | 4080 | 4085 | 4075 | 799 |
| 442 | 20241226 | 125100 | 8391411870 | 4085 | 4090 | 4090 | 4085 | 849 |
| 443 | 20241226 | 125000 | 8387943320 | 4085 | 4080 | 4085 | 4060 | 2827 |
| 444 | 20241226 | 124900 | 8376439305 | 4085 | 4065 | 4085 | 4065 | 431 |
| 445 | 20241226 | 124800 | 8374683205 | 4065 | 4090 | 4090 | 4060 | 4673 |
| 446 | 20241226 | 124700 | 8355671700 | 4090 | 4090 | 4095 | 4090 | 118 |
| 447 | 20241226 | 124600 | 8355189030 | 4090 | 4100 | 4100 | 4090 | 33 |
| 448 | 20241226 | 124500 | 8355053755 | 4100 | 4065 | 4100 | 4065 | 8032 |
| 449 | 20241226 | 124400 | 8322296900 | 4065 | 4070 | 4070 | 4060 | 5040 |
| 450 | 20241226 | 124300 | 8301812450 | 4070 | 4070 | 4070 | 4065 | 623 |
| 451 | 20241226 | 124200 | 8299278110 | 4075 | 4075 | 4075 | 4065 | 9830 |
| 452 | 20241226 | 124100 | 8259294545 | 4080 | 4085 | 4095 | 4075 | 1058 |
| 453 | 20241226 | 124000 | 8254978305 | 4080 | 4075 | 4085 | 4075 | 3063 |
| 454 | 20241226 | 123900 | 8242485955 | 4075 | 4075 | 4075 | 4070 | 2083 |
| 455 | 20241226 | 123800 | 8234004165 | 4075 | 4095 | 4095 | 4070 | 13089 |
| 456 | 20241226 | 123700 | 8180647610 | 4090 | 4090 | 4090 | 4090 | 1105 |
| 457 | 20241226 | 123600 | 8176128160 | 4090 | 4100 | 4100 | 4090 | 6469 |
| 458 | 20241226 | 123500 | 8149655720 | 4100 | 4100 | 4100 | 4100 | 289 |
| 459 | 20241226 | 123400 | 8148470820 | 4100 | 4105 | 4110 | 4100 | 1185 |
| 460 | 20241226 | 123300 | 8143608935 | 4100 | 4100 | 4100 | 4100 | 5674 |
| 461 | 20241226 | 123200 | 8120345535 | 4100 | 4105 | 4105 | 4100 | 5514 |
| 462 | 20241226 | 123100 | 8097737990 | 4100 | 4110 | 4110 | 4100 | 21518 |
| 463 | 20241226 | 123000 | 8009512635 | 4105 | 4105 | 4110 | 4105 | 3758 |
| 464 | 20241226 | 122900 | 7994085990 | 4110 | 4110 | 4110 | 4110 | 699 |
| 465 | 20241226 | 122800 | 7991213100 | 4110 | 4105 | 4115 | 4105 | 1207 |
| 466 | 20241226 | 122700 | 7986253645 | 4105 | 4110 | 4110 | 4105 | 2063 |
| 467 | 20241226 | 122600 | 7977784680 | 4105 | 4110 | 4115 | 4105 | 1689 |
| 468 | 20241226 | 122500 | 7970850425 | 4105 | 4120 | 4120 | 4105 | 2086 |
| 469 | 20241226 | 122400 | 7962282135 | 4120 | 4105 | 4120 | 4105 | 2918 |
| 470 | 20241226 | 122300 | 7950294240 | 4105 | 4115 | 4115 | 4105 | 5983 |
| 471 | 20241226 | 122200 | 7925702370 | 4115 | 4120 | 4120 | 4115 | 2210 |
| 472 | 20241226 | 122100 | 7916607715 | 4120 | 4125 | 4125 | 4120 | 3470 |
| 473 | 20241226 | 122000 | 7902311165 | 4125 | 4130 | 4130 | 4120 | 3172 |
| 474 | 20241226 | 121900 | 7889237815 | 4125 | 4130 | 4130 | 4125 | 317 |
| 475 | 20241226 | 121800 | 7887930100 | 4125 | 4130 | 4130 | 4125 | 3593 |
| 476 | 20241226 | 121700 | 7873108935 | 4130 | 4125 | 4130 | 4125 | 783 |
| 477 | 20241226 | 121600 | 7869877845 | 4125 | 4135 | 4135 | 4125 | 4870 |
| 478 | 20241226 | 121500 | 7849767675 | 4130 | 4130 | 4135 | 4130 | 891 |
| 479 | 20241226 | 121400 | 7846087835 | 4130 | 4140 | 4140 | 4130 | 326 |
| 480 | 20241226 | 121300 | 7844741380 | 4140 | 4140 | 4140 | 4130 | 616 |
| 481 | 20241226 | 121200 | 7842196130 | 4130 | 4135 | 4135 | 4130 | 523 |
| 482 | 20241226 | 121100 | 7840033910 | 4135 | 4135 | 4135 | 4130 | 2842 |
| 483 | 20241226 | 121000 | 7828294460 | 4140 | 4140 | 4140 | 4140 | 1 |
| 484 | 20241226 | 120900 | 7828290320 | 4135 | 4135 | 4135 | 4135 | 686 |
| 485 | 20241226 | 120800 | 7825453710 | 4135 | 4140 | 4140 | 4130 | 4481 |
| 486 | 20241226 | 120700 | 7806921015 | 4140 | 4140 | 4140 | 4140 | 2541 |
| 487 | 20241226 | 120600 | 7796401275 | 4145 | 4145 | 4145 | 4145 | 388 |
| 488 | 20241226 | 120500 | 7794793015 | 4145 | 4145 | 4155 | 4145 | 184 |
| 489 | 20241226 | 120400 | 7794029980 | 4145 | 4145 | 4150 | 4145 | 1262 |
| 490 | 20241226 | 120300 | 7788798985 | 4145 | 4150 | 4150 | 4145 | 202 |
| 491 | 20241226 | 120200 | 7787961170 | 4155 | 4150 | 4155 | 4150 | 9 |
| 492 | 20241226 | 120100 | 7787923805 | 4145 | 4150 | 4150 | 4145 | 105 |
| 493 | 20241226 | 120000 | 7787488060 | 4150 | 4140 | 4150 | 4140 | 2091 |
| 494 | 20241226 | 115900 | 7778818045 | 4140 | 4150 | 4150 | 4140 | 173 |
| 495 | 20241226 | 115800 | 7778101140 | 4150 | 4145 | 4150 | 4145 | 66 |
| 496 | 20241226 | 115700 | 7777827470 | 4145 | 4150 | 4150 | 4145 | 1724 |
| 497 | 20241226 | 115600 | 7770674585 | 4145 | 4145 | 4150 | 4145 | 609 |
| 498 | 20241226 | 115500 | 7768150270 | 4140 | 4145 | 4145 | 4140 | 2340 |
| 499 | 20241226 | 115400 | 7758462665 | 4145 | 4140 | 4145 | 4140 | 71 |
| 500 | 20241226 | 115300 | 7758168570 | 4145 | 4145 | 4145 | 4145 | 22 |
| 501 | 20241226 | 115200 | 7758077380 | 4145 | 4155 | 4155 | 4145 | 1819 |
| 502 | 20241226 | 115100 | 7750534010 | 4150 | 4155 | 4155 | 4150 | 1522 |
| 503 | 20241226 | 115000 | 7744216310 | 4155 | 4150 | 4155 | 4150 | 268 |
| 504 | 20241226 | 114900 | 7743104075 | 4150 | 4155 | 4155 | 4150 | 1157 |
| 505 | 20241226 | 114800 | 7738297610 | 4155 | 4155 | 4155 | 4150 | 910 |
| 506 | 20241226 | 114700 | 7734520810 | 4150 | 4150 | 4155 | 4150 | 514 |
| 507 | 20241226 | 114600 | 7732385445 | 4150 | 4155 | 4155 | 4150 | 41 |
| 508 | 20241226 | 114500 | 7732215195 | 4155 | 4150 | 4155 | 4150 | 654 |
| 509 | 20241226 | 114400 | 7729499810 | 4155 | 4150 | 4155 | 4150 | 96 |
| 510 | 20241226 | 114300 | 7729101395 | 4150 | 4150 | 4150 | 4150 | 100 |
| 511 | 20241226 | 114200 | 7728686395 | 4150 | 4155 | 4155 | 4150 | 96 |
| 512 | 20241226 | 114100 | 7728287770 | 4150 | 4150 | 4150 | 4150 | 271 |
| 513 | 20241226 | 114000 | 7727163120 | 4155 | 4145 | 4155 | 4145 | 3554 |
| 514 | 20241226 | 113900 | 7712430065 | 4140 | 4135 | 4140 | 4135 | 1183 |
| 515 | 20241226 | 113800 | 7707537610 | 4135 | 4140 | 4145 | 4135 | 2881 |
| 516 | 20241226 | 113700 | 7695619215 | 4140 | 4135 | 4140 | 4135 | 1068 |
| 517 | 20241226 | 113600 | 7691201580 | 4140 | 4140 | 4140 | 4140 | 54 |
| 518 | 20241226 | 113500 | 7690978020 | 4135 | 4145 | 4145 | 4135 | 3240 |
| 519 | 20241226 | 113400 | 7677563435 | 4145 | 4140 | 4145 | 4140 | 2016 |
| 520 | 20241226 | 113300 | 7669215870 | 4140 | 4145 | 4145 | 4140 | 688 |
| 521 | 20241226 | 113200 | 7666367545 | 4140 | 4140 | 4145 | 4140 | 528 |
| 522 | 20241226 | 113100 | 7664181620 | 4140 | 4135 | 4140 | 4135 | 1476 |
| 523 | 20241226 | 113000 | 7658075860 | 4135 | 4135 | 4140 | 4135 | 1172 |
| 524 | 20241226 | 112900 | 7653228880 | 4135 | 4140 | 4140 | 4135 | 1218 |
| 525 | 20241226 | 112800 | 7648186565 | 4140 | 4145 | 4145 | 4140 | 328 |
| 526 | 20241226 | 112700 | 7646828310 | 4145 | 4140 | 4145 | 4140 | 176 |
| 527 | 20241226 | 112600 | 7646099170 | 4140 | 4140 | 4150 | 4135 | 826 |
| 528 | 20241226 | 112500 | 7642679550 | 4140 | 4140 | 4145 | 4135 | 716 |
| 529 | 20241226 | 112400 | 7639714805 | 4140 | 4145 | 4145 | 4140 | 2502 |
| 530 | 20241226 | 112300 | 7629353925 | 4145 | 4145 | 4145 | 4145 | 1293 |
| 531 | 20241226 | 112200 | 7623994440 | 4150 | 4145 | 4150 | 4145 | 502 |
| 532 | 20241226 | 112100 | 7621913450 | 4155 | 4145 | 4155 | 4135 | 7059 |
| 533 | 20241226 | 112000 | 7592665840 | 4150 | 4150 | 4155 | 4145 | 3973 |
| 534 | 20241226 | 111900 | 7576178130 | 4150 | 4175 | 4175 | 4150 | 5068 |
| 535 | 20241226 | 111800 | 7555102610 | 4165 | 4170 | 4170 | 4165 | 2876 |
| 536 | 20241226 | 111700 | 7543115495 | 4170 | 4175 | 4175 | 4170 | 290 |
| 537 | 20241226 | 111600 | 7541905385 | 4175 | 4180 | 4180 | 4175 | 1748 |
| 538 | 20241226 | 111500 | 7534604110 | 4180 | 4175 | 4180 | 4175 | 1594 |
| 539 | 20241226 | 111400 | 7527947885 | 4175 | 4175 | 4175 | 4175 | 83 |
| 540 | 20241226 | 111300 | 7527601360 | 4175 | 4180 | 4180 | 4175 | 1486 |
| 541 | 20241226 | 111200 | 7521396375 | 4180 | 4180 | 4180 | 4175 | 439 |
| 542 | 20241226 | 111100 | 7519561555 | 4185 | 4180 | 4185 | 4180 | 743 |
| 543 | 20241226 | 111000 | 7516454915 | 4180 | 4185 | 4190 | 4180 | 697 |
| 544 | 20241226 | 110900 | 7513541340 | 4180 | 4190 | 4190 | 4180 | 648 |
| 545 | 20241226 | 110800 | 7510831670 | 4190 | 4200 | 4200 | 4185 | 2472 |
| 546 | 20241226 | 110700 | 7500459490 | 4200 | 4205 | 4210 | 4200 | 1203 |
| 547 | 20241226 | 110600 | 7495406735 | 4210 | 4200 | 4210 | 4200 | 9317 |
| 548 | 20241226 | 110500 | 7456256450 | 4200 | 4185 | 4200 | 4175 | 2362 |
| 549 | 20241226 | 110400 | 7446362220 | 4185 | 4180 | 4185 | 4175 | 773 |
| 550 | 20241226 | 110300 | 7443131445 | 4180 | 4175 | 4180 | 4170 | 510 |
| 551 | 20241226 | 110200 | 7441002045 | 4175 | 4170 | 4180 | 4170 | 1710 |
| 552 | 20241226 | 110100 | 7433868360 | 4175 | 4180 | 4180 | 4175 | 859 |
| 553 | 20241226 | 110000 | 7430279330 | 4175 | 4175 | 4175 | 4175 | 84 |
| 554 | 20241226 | 105900 | 7429928630 | 4175 | 4180 | 4180 | 4175 | 657 |
| 555 | 20241226 | 105800 | 7427183155 | 4180 | 4180 | 4185 | 4180 | 508 |
| 556 | 20241226 | 105700 | 7425059090 | 4175 | 4175 | 4175 | 4175 | 500 |
| 557 | 20241226 | 105600 | 7422971590 | 4180 | 4180 | 4185 | 4180 | 357 |
| 558 | 20241226 | 105500 | 7421479025 | 4180 | 4190 | 4190 | 4175 | 483 |
| 559 | 20241226 | 105400 | 7419459055 | 4190 | 4180 | 4190 | 4180 | 1578 |
| 560 | 20241226 | 105300 | 7412848625 | 4180 | 4160 | 4180 | 4160 | 400 |
| 561 | 20241226 | 105200 | 7411181525 | 4160 | 4155 | 4160 | 4155 | 593 |
| 562 | 20241226 | 105100 | 7408715700 | 4165 | 4165 | 4165 | 4165 | 88 |
| 563 | 20241226 | 105000 | 7408349180 | 4175 | 4160 | 4175 | 4155 | 3874 |
| 564 | 20241226 | 104900 | 7392243110 | 4160 | 4160 | 4175 | 4155 | 2194 |
| 565 | 20241226 | 104800 | 7383115760 | 4160 | 4160 | 4160 | 4160 | 1655 |
| 566 | 20241226 | 104700 | 7376230960 | 4160 | 4170 | 4175 | 4160 | 4324 |
| 567 | 20241226 | 104600 | 7358217735 | 4185 | 4170 | 4185 | 4170 | 3 |
| 568 | 20241226 | 104500 | 7358205210 | 4170 | 4170 | 4190 | 4165 | 2185 |
| 569 | 20241226 | 104400 | 7349092500 | 4175 | 4175 | 4200 | 4175 | 1048 |
| 570 | 20241226 | 104300 | 7344711570 | 4180 | 4185 | 4190 | 4175 | 4102 |
| 571 | 20241226 | 104200 | 7327563185 | 4185 | 4185 | 4190 | 4185 | 1144 |
| 572 | 20241226 | 104100 | 7322775420 | 4185 | 4200 | 4200 | 4180 | 2635 |
| 573 | 20241226 | 104000 | 7311741140 | 4200 | 4210 | 4215 | 4185 | 1731 |
| 574 | 20241226 | 103900 | 7304473635 | 4215 | 4220 | 4225 | 4200 | 7160 |
| 575 | 20241226 | 103800 | 7274297975 | 4220 | 4175 | 4225 | 4175 | 26167 |
| 576 | 20241226 | 103700 | 7164324345 | 4180 | 4175 | 4180 | 4175 | 1621 |
| 577 | 20241226 | 103600 | 7157555570 | 4175 | 4175 | 4180 | 4175 | 576 |
| 578 | 20241226 | 103500 | 7155150760 | 4175 | 4165 | 4175 | 4165 | 560 |
| 579 | 20241226 | 103400 | 7152817560 | 4165 | 4165 | 4165 | 4155 | 2665 |
| 580 | 20241226 | 103300 | 7141736155 | 4165 | 4175 | 4175 | 4160 | 2724 |
| 581 | 20241226 | 103200 | 7130377095 | 4180 | 4180 | 4180 | 4175 | 1135 |
| 582 | 20241226 | 103100 | 7125635025 | 4180 | 4180 | 4185 | 4175 | 911 |
| 583 | 20241226 | 103000 | 7121829025 | 4185 | 4180 | 4190 | 4175 | 2957 |
| 584 | 20241226 | 102900 | 7109453115 | 4180 | 4170 | 4180 | 4170 | 2422 |
| 585 | 20241226 | 102800 | 7099330655 | 4175 | 4170 | 4180 | 4165 | 1745 |
| 586 | 20241226 | 102700 | 7092053780 | 4165 | 4160 | 4165 | 4160 | 1013 |
| 587 | 20241226 | 102600 | 7087838465 | 4155 | 4160 | 4160 | 4155 | 883 |
| 588 | 20241226 | 102500 | 7084169500 | 4150 | 4150 | 4150 | 4145 | 1978 |
| 589 | 20241226 | 102400 | 7075965255 | 4150 | 4185 | 4185 | 4150 | 13344 |
| 590 | 20241226 | 102300 | 7020445180 | 4175 | 4180 | 4185 | 4170 | 3343 |
| 591 | 20241226 | 102200 | 7006470930 | 4185 | 4170 | 4185 | 4160 | 6717 |
| 592 | 20241226 | 102100 | 6978442920 | 4165 | 4160 | 4170 | 4150 | 3028 |
| 593 | 20241226 | 102000 | 6965833430 | 4170 | 4145 | 4175 | 4145 | 3947 |
| 594 | 20241226 | 101900 | 6949393375 | 4160 | 4130 | 4160 | 4130 | 3858 |
| 595 | 20241226 | 101800 | 6933420640 | 4130 | 4130 | 4140 | 4130 | 900 |
| 596 | 20241226 | 101700 | 6929703555 | 4130 | 4125 | 4135 | 4125 | 6186 |
| 597 | 20241226 | 101600 | 6904155345 | 4125 | 4135 | 4135 | 4125 | 9055 |
| 598 | 20241226 | 101500 | 6866761455 | 4130 | 4140 | 4140 | 4130 | 7962 |
| 599 | 20241226 | 101400 | 6833858215 | 4140 | 4145 | 4150 | 4135 | 6892 |
| 600 | 20241226 | 101300 | 6805322135 | 4145 | 4155 | 4155 | 4145 | 7067 |
| 601 | 20241226 | 101200 | 6776001895 | 4150 | 4155 | 4160 | 4150 | 2968 |
| 602 | 20241226 | 101100 | 6763670885 | 4155 | 4160 | 4160 | 4155 | 1826 |
| 603 | 20241226 | 101000 | 6756082015 | 4160 | 4155 | 4160 | 4155 | 2126 |
| 604 | 20241226 | 100900 | 6747247630 | 4155 | 4160 | 4160 | 4155 | 2849 |
| 605 | 20241226 | 100800 | 6735405945 | 4175 | 4165 | 4185 | 4160 | 508 |
| 606 | 20241226 | 100700 | 6733291095 | 4185 | 4180 | 4185 | 4160 | 516 |
| 607 | 20241226 | 100600 | 6731141340 | 4180 | 4170 | 4185 | 4170 | 1496 |
| 608 | 20241226 | 100500 | 6724890615 | 4170 | 4155 | 4175 | 4150 | 11193 |
| 609 | 20241226 | 100400 | 6678341030 | 4155 | 4160 | 4160 | 4150 | 2527 |
| 610 | 20241226 | 100300 | 6667840375 | 4155 | 4155 | 4165 | 4150 | 4354 |
| 611 | 20241226 | 100200 | 6649761380 | 4155 | 4160 | 4165 | 4155 | 5862 |
| 612 | 20241226 | 100100 | 6625384935 | 4160 | 4160 | 4165 | 4160 | 3761 |
| 613 | 20241226 | 100000 | 6609737755 | 4160 | 4190 | 4200 | 4160 | 9407 |
| 614 | 20241226 | 095900 | 6570509485 | 4200 | 4205 | 4205 | 4190 | 10397 |
| 615 | 20241226 | 095800 | 6526888305 | 4200 | 4210 | 4215 | 4195 | 6165 |
| 616 | 20241226 | 095700 | 6500966245 | 4215 | 4205 | 4220 | 4190 | 11402 |
| 617 | 20241226 | 095600 | 6452931865 | 4200 | 4170 | 4205 | 4165 | 10993 |
| 618 | 20241226 | 095500 | 6406931410 | 4165 | 4170 | 4170 | 4165 | 1187 |
| 619 | 20241226 | 095400 | 6401985975 | 4170 | 4170 | 4175 | 4170 | 3485 |
| 620 | 20241226 | 095300 | 6387453475 | 4170 | 4185 | 4185 | 4170 | 1261 |
| 621 | 20241226 | 095200 | 6382177320 | 4185 | 4165 | 4185 | 4165 | 2925 |
| 622 | 20241226 | 095100 | 6369984415 | 4165 | 4180 | 4180 | 4165 | 2936 |
| 623 | 20241226 | 095000 | 6357736620 | 4180 | 4200 | 4200 | 4180 | 3738 |
| 624 | 20241226 | 094900 | 6342074230 | 4205 | 4210 | 4215 | 4195 | 7767 |
| 625 | 20241226 | 094800 | 6309432405 | 4210 | 4205 | 4210 | 4200 | 4641 |
| 626 | 20241226 | 094700 | 6289908800 | 4205 | 4200 | 4205 | 4200 | 1736 |
| 627 | 20241226 | 094600 | 6282610955 | 4200 | 4205 | 4205 | 4200 | 820 |
| 628 | 20241226 | 094500 | 6279166575 | 4200 | 4205 | 4210 | 4185 | 4788 |
| 629 | 20241226 | 094400 | 6259051770 | 4205 | 4200 | 4205 | 4185 | 3871 |
| 630 | 20241226 | 094300 | 6242799965 | 4205 | 4215 | 4215 | 4200 | 4610 |
| 631 | 20241226 | 094200 | 6223395275 | 4210 | 4190 | 4215 | 4190 | 4308 |
| 632 | 20241226 | 094100 | 6205262570 | 4190 | 4215 | 4215 | 4190 | 19660 |
| 633 | 20241226 | 094000 | 6122662165 | 4205 | 4205 | 4225 | 4190 | 13162 |
| 634 | 20241226 | 093900 | 6067227775 | 4205 | 4145 | 4225 | 4140 | 20733 |
| 635 | 20241226 | 093800 | 5980198030 | 4140 | 4140 | 4140 | 4135 | 6503 |
| 636 | 20241226 | 093700 | 5953297330 | 4140 | 4135 | 4140 | 4135 | 3283 |
| 637 | 20241226 | 093600 | 5939717285 | 4135 | 4130 | 4135 | 4130 | 3161 |
| 638 | 20241226 | 093500 | 5926650755 | 4135 | 4135 | 4135 | 4130 | 7100 |
| 639 | 20241226 | 093400 | 5897326950 | 4135 | 4135 | 4140 | 4130 | 3219 |
| 640 | 20241226 | 093300 | 5884020375 | 4135 | 4140 | 4145 | 4135 | 3148 |
| 641 | 20241226 | 093200 | 5870998475 | 4150 | 4140 | 4150 | 4135 | 4664 |
| 642 | 20241226 | 093100 | 5851708560 | 4135 | 4165 | 4170 | 4135 | 15898 |
| 643 | 20241226 | 093000 | 5785758235 | 4170 | 4165 | 4170 | 4160 | 3459 |
| 644 | 20241226 | 092900 | 5771348015 | 4160 | 4155 | 4170 | 4155 | 3544 |
| 645 | 20241226 | 092800 | 5756589525 | 4155 | 4150 | 4170 | 4140 | 3200 |
| 646 | 20241226 | 092700 | 5743303245 | 4150 | 4190 | 4200 | 4135 | 22303 |
| 647 | 20241226 | 092600 | 5650363145 | 4200 | 4200 | 4200 | 4190 | 7888 |
| 648 | 20241226 | 092500 | 5617261340 | 4200 | 4200 | 4205 | 4190 | 11603 |
| 649 | 20241226 | 092400 | 5568558920 | 4200 | 4180 | 4200 | 4180 | 7202 |
| 650 | 20241226 | 092300 | 5538395675 | 4180 | 4130 | 4185 | 4125 | 20502 |
| 651 | 20241226 | 092200 | 5453337400 | 4155 | 4135 | 4155 | 4130 | 15765 |
| 652 | 20241226 | 092100 | 5388126945 | 4145 | 4140 | 4145 | 4130 | 9018 |
| 653 | 20241226 | 092000 | 5350828225 | 4140 | 4155 | 4155 | 4130 | 21374 |
| 654 | 20241226 | 091900 | 5262247120 | 4155 | 4155 | 4160 | 4150 | 6010 |
| 655 | 20241226 | 091800 | 5237294480 | 4150 | 4155 | 4160 | 4150 | 8246 |
| 656 | 20241226 | 091700 | 5203038420 | 4155 | 4185 | 4185 | 4155 | 11746 |
| 657 | 20241226 | 091600 | 5154117105 | 4175 | 4200 | 4200 | 4175 | 3672 |
| 658 | 20241226 | 091500 | 5138736045 | 4200 | 4165 | 4200 | 4155 | 13932 |
| 659 | 20241226 | 091400 | 5080545465 | 4160 | 4175 | 4185 | 4155 | 13573 |
| 660 | 20241226 | 091300 | 5023970890 | 4180 | 4195 | 4200 | 4175 | 17398 |
| 661 | 20241226 | 091200 | 4951116855 | 4195 | 4205 | 4210 | 4190 | 9388 |
| 662 | 20241226 | 091100 | 4911698510 | 4205 | 4170 | 4210 | 4165 | 9800 |
| 663 | 20241226 | 091000 | 4870654650 | 4165 | 4190 | 4190 | 4140 | 47871 |
| 664 | 20241226 | 090900 | 4671397965 | 4190 | 4200 | 4225 | 4190 | 45871 |
| 665 | 20241226 | 090800 | 4478582370 | 4205 | 4250 | 4260 | 4200 | 70863 |
| 666 | 20241226 | 090700 | 4179503995 | 4265 | 4245 | 4270 | 4240 | 27066 |
| 667 | 20241226 | 090600 | 4064556995 | 4245 | 4290 | 4300 | 4240 | 75190 |
| 668 | 20241226 | 090500 | 3743763755 | 4295 | 4300 | 4325 | 4285 | 47395 |
| 669 | 20241226 | 090400 | 3540104150 | 4300 | 4310 | 4385 | 4295 | 69977 |
| 670 | 20241226 | 090300 | 3237846385 | 4295 | 4265 | 4315 | 4245 | 61785 |
| 671 | 20241226 | 090200 | 2973733740 | 4270 | 4285 | 4315 | 4260 | 84127 |
| 672 | 20241226 | 090100 | 2613277100 | 4280 | 4380 | 4475 | 4245 | 289677 |
| 673 | 20241226 | 090000 | 1346941695 | 4385 | 4240 | 4395 | 4230 | 315178 |