34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 202200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 19155 |
| 3 | 20250401 | 202100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20250401 | 202000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20250401 | 201900 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20250401 | 201800 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20250401 | 201700 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20250401 | 201600 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20250401 | 201500 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20250401 | 201400 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20250401 | 201300 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20250401 | 201200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20250401 | 201100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20250401 | 201000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20250401 | 200900 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20250401 | 200800 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20250401 | 200700 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20250401 | 200600 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20250401 | 200500 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20250401 | 200400 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20250401 | 200300 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20250401 | 200200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20250401 | 200100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20250401 | 200000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20250401 | 195900 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20250401 | 195800 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20250401 | 195700 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20250401 | 195600 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20250401 | 195500 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20250401 | 195400 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20250401 | 195300 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20250401 | 195200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 19155 |
| 33 | 20250401 | 195100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20250401 | 195000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20250401 | 194900 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20250401 | 194800 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20250401 | 194700 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20250401 | 194600 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20250401 | 194500 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20250401 | 194400 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20250401 | 194300 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20250401 | 194200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20250401 | 194100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20250401 | 194000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20250401 | 193900 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20250401 | 193800 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20250401 | 193700 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20250401 | 193600 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20250401 | 193500 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20250401 | 193400 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20250401 | 193300 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20250401 | 193200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20250401 | 193100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20250401 | 193000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20250401 | 192900 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20250401 | 192800 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20250401 | 192700 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20250401 | 192600 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20250401 | 192500 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20250401 | 192400 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20250401 | 192300 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20250401 | 192200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 19155 |
| 63 | 20250401 | 192100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20250401 | 192000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20250401 | 191900 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20250401 | 191800 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20250401 | 191700 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20250401 | 191600 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20250401 | 191500 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20250401 | 191400 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20250401 | 191300 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20250401 | 191200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20250401 | 191100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20250401 | 191000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20250401 | 190900 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20250401 | 190800 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20250401 | 190700 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20250401 | 190600 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20250401 | 190500 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20250401 | 190400 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20250401 | 190300 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20250401 | 190200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20250401 | 190100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20250401 | 190000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20250401 | 185900 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20250401 | 185800 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20250401 | 185700 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20250401 | 185600 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20250401 | 185500 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20250401 | 185400 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20250401 | 185300 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20250401 | 185200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 19155 |
| 93 | 20250401 | 185100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20250401 | 185000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20250401 | 184900 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20250401 | 184800 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20250401 | 184700 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20250401 | 184600 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20250401 | 184500 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20250401 | 184400 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20250401 | 184300 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20250401 | 184200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20250401 | 184100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20250401 | 184000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20250401 | 183900 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20250401 | 183800 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20250401 | 183700 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20250401 | 183600 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20250401 | 183500 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20250401 | 183400 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20250401 | 183300 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20250401 | 183200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20250401 | 183100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20250401 | 183000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20250401 | 182900 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20250401 | 182800 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20250401 | 182700 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20250401 | 182600 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20250401 | 182500 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20250401 | 182400 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20250401 | 182300 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20250401 | 182200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 19155 |
| 123 | 20250401 | 182100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20250401 | 182000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20250401 | 181900 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20250401 | 181800 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20250401 | 181700 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20250401 | 181600 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20250401 | 181500 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20250401 | 181400 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20250401 | 181300 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20250401 | 181200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20250401 | 181100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20250401 | 181000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20250401 | 180900 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20250401 | 180800 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20250401 | 180700 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20250401 | 180600 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20250401 | 180500 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20250401 | 180400 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20250401 | 180300 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20250401 | 180200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20250401 | 180100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20250401 | 180000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20250401 | 175900 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20250401 | 175800 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20250401 | 175700 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20250401 | 175600 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20250401 | 175500 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20250401 | 175400 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20250401 | 175300 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20250401 | 175200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 19155 |
| 153 | 20250401 | 175100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20250401 | 175000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20250401 | 174900 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20250401 | 174800 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20250401 | 174700 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20250401 | 174600 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20250401 | 174500 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20250401 | 174400 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20250401 | 174300 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20250401 | 174200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20250401 | 174100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20250401 | 174000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20250401 | 173900 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20250401 | 173800 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20250401 | 173700 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20250401 | 173600 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20250401 | 173500 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20250401 | 173400 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20250401 | 173300 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20250401 | 173200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20250401 | 173100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20250401 | 173000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20250401 | 172900 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20250401 | 172800 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20250401 | 172700 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20250401 | 172600 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20250401 | 172500 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20250401 | 172400 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20250401 | 172300 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20250401 | 172200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 19155 |
| 183 | 20250401 | 172100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20250401 | 172000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20250401 | 171900 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20250401 | 171800 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20250401 | 171700 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20250401 | 171600 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20250401 | 171500 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20250401 | 171400 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20250401 | 171300 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20250401 | 171200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20250401 | 171100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20250401 | 171000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20250401 | 170900 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20250401 | 170800 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20250401 | 170700 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20250401 | 170600 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20250401 | 170500 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20250401 | 170400 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20250401 | 170300 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20250401 | 170200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20250401 | 170100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20250401 | 170000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20250401 | 165900 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20250401 | 165800 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20250401 | 165700 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20250401 | 165600 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20250401 | 165500 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20250401 | 165400 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20250401 | 165300 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20250401 | 165200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 19155 |
| 213 | 20250401 | 165100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20250401 | 165000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20250401 | 164900 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20250401 | 164800 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20250401 | 164700 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20250401 | 164600 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20250401 | 164500 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20250401 | 164400 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20250401 | 164300 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20250401 | 164200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20250401 | 164100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20250401 | 164000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20250401 | 163900 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20250401 | 163800 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20250401 | 163700 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20250401 | 163600 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20250401 | 163500 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20250401 | 163400 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20250401 | 163300 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20250401 | 163200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20250401 | 163100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20250401 | 163000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20250401 | 162900 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20250401 | 162800 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20250401 | 162700 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20250401 | 162600 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20250401 | 162500 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20250401 | 162400 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20250401 | 162300 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20250401 | 162200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 19155 |
| 243 | 20250401 | 162100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20250401 | 162000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20250401 | 161900 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20250401 | 161800 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20250401 | 161700 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20250401 | 161600 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20250401 | 161500 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20250401 | 161400 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20250401 | 161300 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20250401 | 161200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20250401 | 161100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20250401 | 161000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20250401 | 160900 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 256 | 20250401 | 160800 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 257 | 20250401 | 160700 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 258 | 20250401 | 160600 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 259 | 20250401 | 160500 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 260 | 20250401 | 160400 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 261 | 20250401 | 160300 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 262 | 20250401 | 160200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 263 | 20250401 | 160100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 264 | 20250401 | 160000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 265 | 20250401 | 155900 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 266 | 20250401 | 155800 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 267 | 20250401 | 155700 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 268 | 20250401 | 155600 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 269 | 20250401 | 155500 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 270 | 20250401 | 155400 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 271 | 20250401 | 155300 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 272 | 20250401 | 155200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 19155 |
| 273 | 20250401 | 155100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 274 | 20250401 | 155000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 275 | 20250401 | 154900 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 276 | 20250401 | 154800 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 277 | 20250401 | 154700 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 278 | 20250401 | 154600 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 279 | 20250401 | 154500 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 280 | 20250401 | 154400 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 281 | 20250401 | 154300 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 282 | 20250401 | 154200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 283 | 20250401 | 154100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 284 | 20250401 | 154000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 285 | 20250401 | 153900 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 286 | 20250401 | 153800 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 287 | 20250401 | 153700 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 288 | 20250401 | 153600 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 289 | 20250401 | 153500 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 290 | 20250401 | 153400 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 291 | 20250401 | 153300 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 292 | 20250401 | 153200 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 293 | 20250401 | 153100 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 0 |
| 294 | 20250401 | 153000 | 6620215716 | 3210 | 3210 | 3210 | 3210 | 19155 |
| 295 | 20250401 | 152900 | 6558728166 | 3215 | 3215 | 3215 | 3215 | 0 |
| 296 | 20250401 | 152800 | 6558728166 | 3215 | 3215 | 3215 | 3215 | 0 |
| 297 | 20250401 | 152700 | 6558728166 | 3215 | 3215 | 3215 | 3215 | 0 |
| 298 | 20250401 | 152600 | 6558728166 | 3215 | 3215 | 3215 | 3215 | 0 |
| 299 | 20250401 | 152500 | 6558728166 | 3215 | 3215 | 3215 | 3215 | 0 |
| 300 | 20250401 | 152400 | 6558728166 | 3215 | 3215 | 3215 | 3215 | 0 |
| 301 | 20250401 | 152300 | 6558728166 | 3215 | 3215 | 3215 | 3215 | 0 |
| 302 | 20250401 | 152200 | 6558728166 | 3215 | 3215 | 3215 | 3215 | 0 |
| 303 | 20250401 | 152100 | 6558728166 | 3215 | 3215 | 3215 | 3215 | 0 |
| 304 | 20250401 | 152000 | 6558728166 | 3215 | 3215 | 3215 | 3215 | 0 |
| 305 | 20250401 | 151900 | 6558728166 | 3215 | 3210 | 3215 | 3210 | 1215 |
| 306 | 20250401 | 151800 | 6554825436 | 3210 | 3205 | 3210 | 3205 | 344 |
| 307 | 20250401 | 151700 | 6553722806 | 3210 | 3205 | 3210 | 3202 | 2784 |
| 308 | 20250401 | 151600 | 6544803659 | 3207 | 3205 | 3207 | 3205 | 802 |
| 309 | 20250401 | 151500 | 6542232807 | 3210 | 3210 | 3210 | 3210 | 1 |
| 310 | 20250401 | 151400 | 6542229597 | 3210 | 3210 | 3215 | 3205 | 587 |
| 311 | 20250401 | 151300 | 6540345112 | 3215 | 3210 | 3215 | 3210 | 1718 |
| 312 | 20250401 | 151200 | 6534825412 | 3210 | 3210 | 3210 | 3210 | 20 |
| 313 | 20250401 | 151100 | 6534761212 | 3210 | 3225 | 3225 | 3210 | 2462 |
| 314 | 20250401 | 151000 | 6526853152 | 3225 | 3220 | 3225 | 3220 | 67 |
| 315 | 20250401 | 150900 | 6526637407 | 3220 | 3225 | 3225 | 3220 | 129 |
| 316 | 20250401 | 150800 | 6526222022 | 3225 | 3220 | 3225 | 3215 | 1617 |
| 317 | 20250401 | 150700 | 6521014332 | 3215 | 3225 | 3225 | 3215 | 1576 |
| 318 | 20250401 | 150600 | 6515938312 | 3220 | 3215 | 3220 | 3210 | 5097 |
| 319 | 20250401 | 150500 | 6499530127 | 3210 | 3220 | 3220 | 3210 | 1193 |
| 320 | 20250401 | 150400 | 6495695067 | 3215 | 3215 | 3220 | 3215 | 508 |
| 321 | 20250401 | 150300 | 6494061832 | 3220 | 3220 | 3220 | 3220 | 3 |
| 322 | 20250401 | 150200 | 6494052172 | 3220 | 3220 | 3220 | 3220 | 75 |
| 323 | 20250401 | 150100 | 6493810672 | 3220 | 3210 | 3220 | 3210 | 831 |
| 324 | 20250401 | 150000 | 6491138002 | 3210 | 3210 | 3215 | 3205 | 867 |
| 325 | 20250401 | 145900 | 6488354052 | 3210 | 3205 | 3210 | 3205 | 924 |
| 326 | 20250401 | 145800 | 6485392607 | 3205 | 3205 | 3210 | 3205 | 92 |
| 327 | 20250401 | 145700 | 6485097647 | 3210 | 3210 | 3210 | 3210 | 208 |
| 328 | 20250401 | 145600 | 6484429967 | 3210 | 3220 | 3220 | 3210 | 1009 |
| 329 | 20250401 | 145500 | 6481187547 | 3215 | 3215 | 3215 | 3210 | 279 |
| 330 | 20250401 | 145400 | 6480290652 | 3215 | 3220 | 3220 | 3215 | 500 |
| 331 | 20250401 | 145300 | 6478683057 | 3215 | 3215 | 3220 | 3210 | 1465 |
| 332 | 20250401 | 145200 | 6473973162 | 3215 | 3215 | 3215 | 3215 | 2779 |
| 333 | 20250401 | 145100 | 6465038677 | 3215 | 3215 | 3215 | 3215 | 671 |
| 334 | 20250401 | 145000 | 6462881412 | 3215 | 3215 | 3215 | 3215 | 1295 |
| 335 | 20250401 | 144900 | 6458717987 | 3215 | 3210 | 3215 | 3210 | 1557 |
| 336 | 20250401 | 144800 | 6453712307 | 3210 | 3210 | 3215 | 3210 | 1442 |
| 337 | 20250401 | 144700 | 6449082587 | 3205 | 3205 | 3205 | 3205 | 1 |
| 338 | 20250401 | 144600 | 6449079382 | 3210 | 3200 | 3210 | 3200 | 260 |
| 339 | 20250401 | 144500 | 6448245962 | 3205 | 3205 | 3205 | 3205 | 1 |
| 340 | 20250401 | 144400 | 6448242757 | 3205 | 3205 | 3205 | 3205 | 0 |
| 341 | 20250401 | 144300 | 6448242757 | 3205 | 3205 | 3205 | 3205 | 335 |
| 342 | 20250401 | 144200 | 6447169082 | 3205 | 3200 | 3205 | 3200 | 343 |
| 343 | 20250401 | 144100 | 6446070377 | 3205 | 3205 | 3205 | 3195 | 325 |
| 344 | 20250401 | 144000 | 6445028832 | 3205 | 3205 | 3205 | 3205 | 114 |
| 345 | 20250401 | 143900 | 6444663462 | 3205 | 3195 | 3205 | 3195 | 748 |
| 346 | 20250401 | 143800 | 6442267237 | 3195 | 3195 | 3200 | 3195 | 593 |
| 347 | 20250401 | 143700 | 6440372597 | 3195 | 3200 | 3200 | 3195 | 202 |
| 348 | 20250401 | 143600 | 6439726207 | 3200 | 3200 | 3200 | 3200 | 66 |
| 349 | 20250401 | 143500 | 6439515007 | 3200 | 3200 | 3200 | 3195 | 22 |
| 350 | 20250401 | 143400 | 6439444612 | 3200 | 3205 | 3205 | 3200 | 780 |
| 351 | 20250401 | 143300 | 6436946622 | 3205 | 3190 | 3205 | 3190 | 2903 |
| 352 | 20250401 | 143200 | 6427665132 | 3190 | 3190 | 3195 | 3190 | 32 |
| 353 | 20250401 | 143100 | 6427563047 | 3195 | 3195 | 3195 | 3195 | 796 |
| 354 | 20250401 | 143000 | 6425019827 | 3200 | 3200 | 3200 | 3195 | 382 |
| 355 | 20250401 | 142900 | 6423798862 | 3200 | 3195 | 3200 | 3195 | 1168 |
| 356 | 20250401 | 142800 | 6420063762 | 3200 | 3195 | 3200 | 3195 | 402 |
| 357 | 20250401 | 142700 | 6418778812 | 3190 | 3195 | 3195 | 3190 | 7 |
| 358 | 20250401 | 142600 | 6418756472 | 3195 | 3195 | 3195 | 3195 | 164 |
| 359 | 20250401 | 142500 | 6418232492 | 3190 | 3190 | 3190 | 3190 | 1 |
| 360 | 20250401 | 142400 | 6418229302 | 3190 | 3195 | 3195 | 3190 | 349 |
| 361 | 20250401 | 142300 | 6417114317 | 3195 | 3195 | 3195 | 3195 | 6 |
| 362 | 20250401 | 142200 | 6417095147 | 3195 | 3195 | 3195 | 3195 | 64 |
| 363 | 20250401 | 142100 | 6416890667 | 3195 | 3190 | 3195 | 3190 | 2182 |
| 364 | 20250401 | 142000 | 6409920212 | 3190 | 3190 | 3190 | 3185 | 1329 |
| 365 | 20250401 | 141900 | 6405680717 | 3185 | 3185 | 3185 | 3185 | 0 |
| 366 | 20250401 | 141800 | 6405680717 | 3185 | 3185 | 3185 | 3185 | 0 |
| 367 | 20250401 | 141700 | 6405680717 | 3185 | 3185 | 3185 | 3185 | 71 |
| 368 | 20250401 | 141600 | 6405454582 | 3180 | 3180 | 3185 | 3180 | 227 |
| 369 | 20250401 | 141500 | 6404732087 | 3180 | 3180 | 3180 | 3180 | 4 |
| 370 | 20250401 | 141400 | 6404719367 | 3180 | 3180 | 3180 | 3180 | 0 |
| 371 | 20250401 | 141300 | 6404719367 | 3180 | 3180 | 3185 | 3180 | 134 |
| 372 | 20250401 | 141200 | 6404293227 | 3185 | 3185 | 3185 | 3185 | 5 |
| 373 | 20250401 | 141100 | 6404277302 | 3185 | 3185 | 3185 | 3185 | 4 |
| 374 | 20250401 | 141000 | 6404264562 | 3185 | 3185 | 3185 | 3185 | 142 |
| 375 | 20250401 | 140900 | 6403812292 | 3185 | 3185 | 3185 | 3185 | 502 |
| 376 | 20250401 | 140800 | 6402213422 | 3185 | 3185 | 3185 | 3180 | 2391 |
| 377 | 20250401 | 140700 | 6394606877 | 3185 | 3185 | 3185 | 3185 | 5 |
| 378 | 20250401 | 140600 | 6394590952 | 3185 | 3185 | 3185 | 3160 | 2546 |
| 379 | 20250401 | 140500 | 6386532322 | 3185 | 3185 | 3185 | 3170 | 417 |
| 380 | 20250401 | 140400 | 6385210297 | 3190 | 3190 | 3190 | 3170 | 2352 |
| 381 | 20250401 | 140300 | 6377744717 | 3190 | 3195 | 3195 | 3190 | 4 |
| 382 | 20250401 | 140200 | 6377731947 | 3190 | 3185 | 3190 | 3185 | 773 |
| 383 | 20250401 | 140100 | 6375268557 | 3175 | 3190 | 3190 | 3175 | 303 |
| 384 | 20250401 | 140000 | 6374304972 | 3190 | 3195 | 3195 | 3190 | 88 |
| 385 | 20250401 | 135900 | 6374024237 | 3195 | 3195 | 3195 | 3195 | 16 |
| 386 | 20250401 | 135800 | 6373973117 | 3190 | 3195 | 3195 | 3190 | 453 |
| 387 | 20250401 | 135700 | 6372528032 | 3195 | 3195 | 3195 | 3195 | 4 |
| 388 | 20250401 | 135600 | 6372515252 | 3195 | 3195 | 3195 | 3195 | 12 |
| 389 | 20250401 | 135500 | 6372476912 | 3195 | 3195 | 3195 | 3195 | 248 |
| 390 | 20250401 | 135400 | 6371684552 | 3190 | 3195 | 3195 | 3190 | 46 |
| 391 | 20250401 | 135300 | 6371537733 | 3195 | 3190 | 3195 | 3190 | 24 |
| 392 | 20250401 | 135200 | 6371461138 | 3190 | 3190 | 3190 | 3185 | 779 |
| 393 | 20250401 | 135100 | 6368978063 | 3190 | 3190 | 3190 | 3190 | 1408 |
| 394 | 20250401 | 135000 | 6364486543 | 3190 | 3175 | 3190 | 3175 | 946 |
| 395 | 20250401 | 134900 | 6361469643 | 3175 | 3185 | 3185 | 3175 | 758 |
| 396 | 20250401 | 134800 | 6359055803 | 3190 | 3190 | 3190 | 3185 | 543 |
| 397 | 20250401 | 134700 | 6357324283 | 3190 | 3190 | 3190 | 3190 | 443 |
| 398 | 20250401 | 134600 | 6355911113 | 3190 | 3190 | 3190 | 3190 | 1 |
| 399 | 20250401 | 134500 | 6355907923 | 3185 | 3185 | 3185 | 3185 | 178 |
| 400 | 20250401 | 134400 | 6355340993 | 3185 | 3185 | 3185 | 3180 | 83 |
| 401 | 20250401 | 134300 | 6355077033 | 3180 | 3180 | 3180 | 3180 | 85 |
| 402 | 20250401 | 134200 | 6354806733 | 3180 | 3180 | 3180 | 3180 | 12 |
| 403 | 20250401 | 134100 | 6354768573 | 3180 | 3185 | 3185 | 3180 | 706 |
| 404 | 20250401 | 134000 | 6352522978 | 3185 | 3190 | 3190 | 3185 | 649 |
| 405 | 20250401 | 133900 | 6350455708 | 3190 | 3195 | 3195 | 3190 | 1435 |
| 406 | 20250401 | 133800 | 6345877533 | 3190 | 3195 | 3195 | 3190 | 324 |
| 407 | 20250401 | 133700 | 6344843128 | 3195 | 3185 | 3195 | 3185 | 346 |
| 408 | 20250401 | 133600 | 6343739538 | 3185 | 3195 | 3195 | 3180 | 505 |
| 409 | 20250401 | 133500 | 6342129068 | 3195 | 3190 | 3195 | 3190 | 762 |
| 410 | 20250401 | 133400 | 6339698283 | 3190 | 3190 | 3190 | 3190 | 224 |
| 411 | 20250401 | 133300 | 6338983723 | 3190 | 3190 | 3190 | 3190 | 4 |
| 412 | 20250401 | 133200 | 6338970963 | 3190 | 3190 | 3190 | 3180 | 595 |
| 413 | 20250401 | 133100 | 6337072933 | 3190 | 3190 | 3190 | 3180 | 8 |
| 414 | 20250401 | 133000 | 6337047423 | 3175 | 3190 | 3190 | 3175 | 495 |
| 415 | 20250401 | 132900 | 6335472878 | 3190 | 3185 | 3190 | 3185 | 172 |
| 416 | 20250401 | 132800 | 6334924948 | 3185 | 3185 | 3185 | 3185 | 204 |
| 417 | 20250401 | 132700 | 6334275208 | 3185 | 3185 | 3185 | 3185 | 0 |
| 418 | 20250401 | 132600 | 6334275208 | 3185 | 3180 | 3185 | 3180 | 112 |
| 419 | 20250401 | 132500 | 6333918718 | 3170 | 3175 | 3180 | 3170 | 163 |
| 420 | 20250401 | 132400 | 6333400483 | 3170 | 3170 | 3170 | 3170 | 76 |
| 421 | 20250401 | 132300 | 6333159563 | 3170 | 3170 | 3170 | 3170 | 0 |
| 422 | 20250401 | 132200 | 6333159563 | 3170 | 3170 | 3170 | 3165 | 584 |
| 423 | 20250401 | 132100 | 6331308633 | 3170 | 3170 | 3170 | 3170 | 470 |
| 424 | 20250401 | 132000 | 6329818733 | 3170 | 3170 | 3170 | 3160 | 306 |
| 425 | 20250401 | 131900 | 6328851733 | 3165 | 3165 | 3170 | 3160 | 791 |
| 426 | 20250401 | 131800 | 6326349538 | 3165 | 3170 | 3170 | 3165 | 4 |
| 427 | 20250401 | 131700 | 6326336863 | 3165 | 3165 | 3170 | 3160 | 267 |
| 428 | 20250401 | 131600 | 6325491878 | 3170 | 3170 | 3170 | 3145 | 1012 |
| 429 | 20250401 | 131500 | 6322306898 | 3165 | 3170 | 3170 | 3165 | 60 |
| 430 | 20250401 | 131400 | 6322116738 | 3170 | 3165 | 3170 | 3165 | 1581 |
| 431 | 20250401 | 131300 | 6317111858 | 3165 | 3155 | 3170 | 3135 | 4109 |
| 432 | 20250401 | 131200 | 6304175648 | 3140 | 3170 | 3170 | 3130 | 11026 |
| 433 | 20250401 | 131100 | 6269449053 | 3170 | 3170 | 3170 | 3165 | 8 |
| 434 | 20250401 | 131000 | 6269423698 | 3170 | 3170 | 3180 | 3170 | 299 |
| 435 | 20250401 | 130900 | 6268475678 | 3180 | 3180 | 3180 | 3170 | 1742 |
| 436 | 20250401 | 130800 | 6262949898 | 3180 | 3180 | 3180 | 3180 | 333 |
| 437 | 20250401 | 130700 | 6261890958 | 3180 | 3180 | 3185 | 3180 | 241 |
| 438 | 20250401 | 130600 | 6261124473 | 3185 | 3175 | 3185 | 3175 | 185 |
| 439 | 20250401 | 130500 | 6260535588 | 3175 | 3185 | 3185 | 3175 | 650 |
| 440 | 20250401 | 130400 | 6258469758 | 3185 | 3190 | 3190 | 3180 | 105 |
| 441 | 20250401 | 130300 | 6258135333 | 3190 | 3190 | 3190 | 3190 | 100 |
| 442 | 20250401 | 130200 | 6257816333 | 3190 | 3180 | 3190 | 3180 | 169 |
| 443 | 20250401 | 130100 | 6257278873 | 3190 | 3190 | 3190 | 3190 | 0 |
| 444 | 20250401 | 130000 | 6257278873 | 3190 | 3180 | 3190 | 3180 | 161 |
| 445 | 20250401 | 125900 | 6256766883 | 3180 | 3175 | 3180 | 3175 | 49 |
| 446 | 20250401 | 125800 | 6256611203 | 3175 | 3190 | 3190 | 3175 | 21 |
| 447 | 20250401 | 125700 | 6256544483 | 3180 | 3180 | 3180 | 3180 | 6 |
| 448 | 20250401 | 125600 | 6256525403 | 3190 | 3180 | 3190 | 3175 | 163 |
| 449 | 20250401 | 125500 | 6256006538 | 3180 | 3180 | 3180 | 3175 | 188 |
| 450 | 20250401 | 125400 | 6255408888 | 3180 | 3170 | 3180 | 3165 | 189 |
| 451 | 20250401 | 125300 | 6254809309 | 3165 | 3170 | 3175 | 3160 | 3314 |
| 452 | 20250401 | 125200 | 6244318049 | 3170 | 3175 | 3175 | 3170 | 644 |
| 453 | 20250401 | 125100 | 6242273364 | 3175 | 3180 | 3180 | 3175 | 275 |
| 454 | 20250401 | 125000 | 6241399734 | 3180 | 3175 | 3180 | 3175 | 208 |
| 455 | 20250401 | 124900 | 6240739059 | 3175 | 3175 | 3175 | 3175 | 400 |
| 456 | 20250401 | 124800 | 6239469059 | 3190 | 3190 | 3190 | 3180 | 338 |
| 457 | 20250401 | 124700 | 6238394199 | 3190 | 3180 | 3190 | 3180 | 197 |
| 458 | 20250401 | 124600 | 6237767729 | 3195 | 3195 | 3195 | 3185 | 225 |
| 459 | 20250401 | 124500 | 6237051079 | 3185 | 3195 | 3195 | 3185 | 503 |
| 460 | 20250401 | 124400 | 6235448994 | 3195 | 3190 | 3200 | 3190 | 1843 |
| 461 | 20250401 | 124300 | 6229568194 | 3190 | 3200 | 3200 | 3190 | 321 |
| 462 | 20250401 | 124200 | 6228541294 | 3200 | 3190 | 3200 | 3190 | 20 |
| 463 | 20250401 | 124100 | 6228477449 | 3200 | 3195 | 3200 | 3195 | 4 |
| 464 | 20250401 | 124000 | 6228464664 | 3195 | 3195 | 3195 | 3195 | 502 |
| 465 | 20250401 | 123900 | 6226860774 | 3195 | 3190 | 3195 | 3190 | 31 |
| 466 | 20250401 | 123800 | 6226761834 | 3195 | 3200 | 3200 | 3195 | 584 |
| 467 | 20250401 | 123700 | 6224895399 | 3200 | 3200 | 3200 | 3190 | 286 |
| 468 | 20250401 | 123600 | 6223982214 | 3200 | 3200 | 3200 | 3195 | 105 |
| 469 | 20250401 | 123500 | 6223646714 | 3200 | 3195 | 3200 | 3195 | 144 |
| 470 | 20250401 | 123400 | 6223186629 | 3195 | 3195 | 3195 | 3195 | 1 |
| 471 | 20250401 | 123300 | 6223183434 | 3190 | 3195 | 3195 | 3190 | 25 |
| 472 | 20250401 | 123200 | 6223103674 | 3200 | 3205 | 3205 | 3195 | 129 |
| 473 | 20250401 | 123100 | 6222690829 | 3200 | 3200 | 3200 | 3200 | 1095 |
| 474 | 20250401 | 123000 | 6219186829 | 3205 | 3185 | 3205 | 3180 | 1347 |
| 475 | 20250401 | 122900 | 6214888384 | 3190 | 3190 | 3190 | 3190 | 50 |
| 476 | 20250401 | 122800 | 6214728884 | 3190 | 3190 | 3190 | 3190 | 200 |
| 477 | 20250401 | 122700 | 6214090884 | 3190 | 3190 | 3190 | 3190 | 0 |
| 478 | 20250401 | 122600 | 6214090884 | 3190 | 3185 | 3190 | 3180 | 394 |
| 479 | 20250401 | 122500 | 6212834534 | 3185 | 3185 | 3185 | 3180 | 101 |
| 480 | 20250401 | 122400 | 6212512854 | 3190 | 3195 | 3195 | 3190 | 254 |
| 481 | 20250401 | 122300 | 6211702574 | 3195 | 3190 | 3195 | 3190 | 556 |
| 482 | 20250401 | 122200 | 6209926409 | 3190 | 3185 | 3195 | 3185 | 998 |
| 483 | 20250401 | 122100 | 6206743999 | 3190 | 3190 | 3190 | 3190 | 0 |
| 484 | 20250401 | 122000 | 6206743999 | 3190 | 3190 | 3190 | 3190 | 28 |
| 485 | 20250401 | 121900 | 6206654679 | 3190 | 3190 | 3190 | 3190 | 1 |
| 486 | 20250401 | 121800 | 6206651489 | 3180 | 3190 | 3190 | 3180 | 1149 |
| 487 | 20250401 | 121700 | 6202991484 | 3190 | 3185 | 3190 | 3185 | 25 |
| 488 | 20250401 | 121600 | 6202911839 | 3180 | 3190 | 3190 | 3180 | 215 |
| 489 | 20250401 | 121500 | 6202227989 | 3195 | 3195 | 3195 | 3195 | 821 |
| 490 | 20250401 | 121400 | 6199604894 | 3195 | 3185 | 3195 | 3180 | 935 |
| 491 | 20250401 | 121300 | 6196623729 | 3180 | 3180 | 3200 | 3170 | 1218 |
| 492 | 20250401 | 121200 | 6192743259 | 3170 | 3175 | 3180 | 3170 | 71 |
| 493 | 20250401 | 121100 | 6192518029 | 3180 | 3170 | 3180 | 3170 | 66 |
| 494 | 20250401 | 121000 | 6192308489 | 3175 | 3170 | 3175 | 3170 | 7 |
| 495 | 20250401 | 120900 | 6192286294 | 3180 | 3170 | 3180 | 3155 | 717 |
| 496 | 20250401 | 120800 | 6190018114 | 3180 | 3180 | 3180 | 3180 | 35 |
| 497 | 20250401 | 120700 | 6189906814 | 3180 | 3180 | 3180 | 3180 | 3 |
| 498 | 20250401 | 120600 | 6189897274 | 3185 | 3185 | 3185 | 3185 | 0 |
| 499 | 20250401 | 120500 | 6189897274 | 3185 | 3180 | 3185 | 3175 | 723 |
| 500 | 20250401 | 120400 | 6187597929 | 3175 | 3170 | 3175 | 3170 | 748 |
| 501 | 20250401 | 120300 | 6185223264 | 3175 | 3175 | 3175 | 3175 | 0 |
| 502 | 20250401 | 120200 | 6185223264 | 3175 | 3175 | 3175 | 3175 | 220 |
| 503 | 20250401 | 120100 | 6184524764 | 3180 | 3180 | 3180 | 3180 | 1 |
| 504 | 20250401 | 120000 | 6184521584 | 3185 | 3185 | 3185 | 3160 | 265 |
| 505 | 20250401 | 115900 | 6183683819 | 3155 | 3190 | 3190 | 3155 | 2210 |
| 506 | 20250401 | 115800 | 6176684829 | 3185 | 3180 | 3185 | 3180 | 1164 |
| 507 | 20250401 | 115700 | 6172979369 | 3180 | 3180 | 3180 | 3175 | 113 |
| 508 | 20250401 | 115600 | 6172620084 | 3180 | 3165 | 3180 | 3165 | 280 |
| 509 | 20250401 | 115500 | 6171731314 | 3165 | 3175 | 3175 | 3165 | 798 |
| 510 | 20250401 | 115400 | 6169205614 | 3175 | 3170 | 3175 | 3165 | 600 |
| 511 | 20250401 | 115300 | 6167305749 | 3170 | 3170 | 3170 | 3165 | 339 |
| 512 | 20250401 | 115200 | 6166232099 | 3170 | 3175 | 3175 | 3170 | 1169 |
| 513 | 20250401 | 115100 | 6162526304 | 3185 | 3175 | 3185 | 3175 | 720 |
| 514 | 20250401 | 115000 | 6160236954 | 3175 | 3170 | 3175 | 3165 | 666 |
| 515 | 20250401 | 114900 | 6158126874 | 3170 | 3175 | 3175 | 3165 | 298 |
| 516 | 20250401 | 114800 | 6157182474 | 3165 | 3195 | 3195 | 3115 | 31974 |
| 517 | 20250401 | 114700 | 6056101639 | 3195 | 3195 | 3195 | 3195 | 13 |
| 518 | 20250401 | 114600 | 6056060104 | 3200 | 3195 | 3200 | 3195 | 2 |
| 519 | 20250401 | 114500 | 6056053709 | 3200 | 3205 | 3205 | 3195 | 407 |
| 520 | 20250401 | 114400 | 6054751074 | 3210 | 3195 | 3210 | 3195 | 256 |
| 521 | 20250401 | 114300 | 6053932164 | 3195 | 3195 | 3205 | 3195 | 248 |
| 522 | 20250401 | 114200 | 6053137804 | 3200 | 3205 | 3205 | 3200 | 353 |
| 523 | 20250401 | 114100 | 6052008194 | 3200 | 3205 | 3205 | 3200 | 680 |
| 524 | 20250401 | 114000 | 6049832189 | 3200 | 3200 | 3205 | 3200 | 7 |
| 525 | 20250401 | 113900 | 6049809784 | 3195 | 3195 | 3195 | 3195 | 135 |
| 526 | 20250401 | 113800 | 6049378459 | 3195 | 3190 | 3195 | 3185 | 2006 |
| 527 | 20250401 | 113700 | 6042986604 | 3195 | 3190 | 3195 | 3190 | 101 |
| 528 | 20250401 | 113600 | 6042664409 | 3190 | 3200 | 3200 | 3190 | 201 |
| 529 | 20250401 | 113500 | 6042021794 | 3210 | 3190 | 3210 | 3190 | 22 |
| 530 | 20250401 | 113400 | 6041951294 | 3210 | 3210 | 3210 | 3200 | 2975 |
| 531 | 20250401 | 113300 | 6032431054 | 3200 | 3200 | 3200 | 3190 | 1191 |
| 532 | 20250401 | 113200 | 6028624054 | 3210 | 3210 | 3210 | 3210 | 1 |
| 533 | 20250401 | 113100 | 6028620844 | 3205 | 3190 | 3210 | 3185 | 2188 |
| 534 | 20250401 | 113000 | 6021642824 | 3210 | 3200 | 3210 | 3190 | 753 |
| 535 | 20250401 | 112900 | 6019228014 | 3210 | 3200 | 3210 | 3195 | 1780 |
| 536 | 20250401 | 112800 | 6013524069 | 3205 | 3205 | 3205 | 3205 | 1 |
| 537 | 20250401 | 112700 | 6013520864 | 3205 | 3205 | 3205 | 3200 | 107 |
| 538 | 20250401 | 112600 | 6013178454 | 3200 | 3205 | 3205 | 3200 | 102 |
| 539 | 20250401 | 112500 | 6012852044 | 3205 | 3205 | 3205 | 3200 | 2061 |
| 540 | 20250401 | 112400 | 6006252039 | 3205 | 3210 | 3210 | 3200 | 468 |
| 541 | 20250401 | 112300 | 6004752544 | 3210 | 3205 | 3210 | 3205 | 2102 |
| 542 | 20250401 | 112200 | 5998010309 | 3205 | 3205 | 3205 | 3200 | 79 |
| 543 | 20250401 | 112100 | 5997757239 | 3200 | 3200 | 3200 | 3195 | 340 |
| 544 | 20250401 | 112000 | 5996670814 | 3200 | 3200 | 3205 | 3200 | 502 |
| 545 | 20250401 | 111900 | 5995064404 | 3200 | 3195 | 3200 | 3195 | 11 |
| 546 | 20250401 | 111800 | 5995029254 | 3200 | 3200 | 3205 | 3200 | 446 |
| 547 | 20250401 | 111700 | 5993602049 | 3205 | 3205 | 3210 | 3205 | 1077 |
| 548 | 20250401 | 111600 | 5990150059 | 3205 | 3205 | 3205 | 3185 | 1823 |
| 549 | 20250401 | 111500 | 5984325254 | 3200 | 3190 | 3205 | 3190 | 286 |
| 550 | 20250401 | 111400 | 5983410319 | 3205 | 3200 | 3205 | 3190 | 524 |
| 551 | 20250401 | 111300 | 5981737009 | 3200 | 3200 | 3205 | 3180 | 1169 |
| 552 | 20250401 | 111200 | 5978007854 | 3205 | 3205 | 3210 | 3200 | 386 |
| 553 | 20250401 | 111100 | 5976769599 | 3210 | 3195 | 3210 | 3195 | 1593 |
| 554 | 20250401 | 111000 | 5971668059 | 3190 | 3175 | 3190 | 3170 | 720 |
| 555 | 20250401 | 110900 | 5969380824 | 3190 | 3180 | 3195 | 3175 | 808 |
| 556 | 20250401 | 110800 | 5966812344 | 3180 | 3180 | 3195 | 3175 | 679 |
| 557 | 20250401 | 110700 | 5964653729 | 3195 | 3195 | 3195 | 3195 | 59 |
| 558 | 20250401 | 110600 | 5964465224 | 3195 | 3182 | 3195 | 3182 | 150 |
| 559 | 20250401 | 110500 | 5963985987 | 3195 | 3190 | 3195 | 3170 | 1235 |
| 560 | 20250401 | 110400 | 5960062839 | 3190 | 3170 | 3195 | 3170 | 3040 |
| 561 | 20250401 | 110300 | 5950395677 | 3190 | 3187 | 3190 | 3165 | 5731 |
| 562 | 20250401 | 110200 | 5932198151 | 3187 | 3195 | 3195 | 3180 | 600 |
| 563 | 20250401 | 110100 | 5930286807 | 3195 | 3200 | 3200 | 3175 | 134 |
| 564 | 20250401 | 110000 | 5929860667 | 3195 | 3195 | 3200 | 3185 | 2985 |
| 565 | 20250401 | 105900 | 5920333782 | 3190 | 3185 | 3195 | 3170 | 2347 |
| 566 | 20250401 | 105800 | 5912881657 | 3200 | 3180 | 3205 | 3180 | 3251 |
| 567 | 20250401 | 105700 | 5902511283 | 3185 | 3185 | 3185 | 3185 | 362 |
| 568 | 20250401 | 105600 | 5901358313 | 3190 | 3170 | 3190 | 3170 | 2759 |
| 569 | 20250401 | 105500 | 5892571938 | 3185 | 3180 | 3185 | 3170 | 4373 |
| 570 | 20250401 | 105400 | 5878668848 | 3175 | 3165 | 3175 | 3160 | 5197 |
| 571 | 20250401 | 105300 | 5862214358 | 3160 | 3165 | 3180 | 3160 | 6131 |
| 572 | 20250401 | 105200 | 5842788038 | 3170 | 3205 | 3205 | 3150 | 19155 |
| 573 | 20250401 | 105100 | 5782070198 | 3205 | 3215 | 3215 | 3205 | 1819 |
| 574 | 20250401 | 105000 | 5776235623 | 3215 | 3190 | 3225 | 3190 | 7584 |
| 575 | 20250401 | 104900 | 5751977313 | 3190 | 3195 | 3200 | 3180 | 14859 |
| 576 | 20250401 | 104800 | 5704594573 | 3200 | 3202 | 3205 | 3195 | 6428 |
| 577 | 20250401 | 104700 | 5684038766 | 3202 | 3200 | 3202 | 3200 | 1883 |
| 578 | 20250401 | 104600 | 5678013104 | 3200 | 3205 | 3205 | 3195 | 12698 |
| 579 | 20250401 | 104500 | 5637392154 | 3210 | 3225 | 3225 | 3205 | 21504 |
| 580 | 20250401 | 104400 | 5568258199 | 3220 | 3225 | 3225 | 3215 | 11617 |
| 581 | 20250401 | 104300 | 5530853214 | 3220 | 3225 | 3240 | 3220 | 2723 |
| 582 | 20250401 | 104200 | 5522058764 | 3225 | 3240 | 3240 | 3225 | 798 |
| 583 | 20250401 | 104100 | 5519483869 | 3225 | 3225 | 3225 | 3225 | 204 |
| 584 | 20250401 | 104000 | 5518825969 | 3225 | 3250 | 3250 | 3225 | 1112 |
| 585 | 20250401 | 103900 | 5515236669 | 3250 | 3225 | 3250 | 3225 | 1575 |
| 586 | 20250401 | 103800 | 5510147919 | 3225 | 3230 | 3235 | 3220 | 1106 |
| 587 | 20250401 | 103700 | 5506575574 | 3230 | 3220 | 3230 | 3220 | 4389 |
| 588 | 20250401 | 103600 | 5492431739 | 3225 | 3240 | 3240 | 3225 | 3245 |
| 589 | 20250401 | 103500 | 5481962764 | 3230 | 3240 | 3240 | 3230 | 3211 |
| 590 | 20250401 | 103400 | 5471581459 | 3240 | 3235 | 3245 | 3235 | 137 |
| 591 | 20250401 | 103300 | 5471137229 | 3235 | 3245 | 3245 | 3235 | 455 |
| 592 | 20250401 | 103200 | 5469664224 | 3245 | 3250 | 3250 | 3235 | 982 |
| 593 | 20250401 | 103100 | 5466481069 | 3250 | 3247 | 3250 | 3240 | 850 |
| 594 | 20250401 | 103000 | 5463726954 | 3240 | 3235 | 3250 | 3230 | 2005 |
| 595 | 20250401 | 102900 | 5457236889 | 3230 | 3255 | 3255 | 3230 | 1147 |
| 596 | 20250401 | 102800 | 5453521589 | 3240 | 3250 | 3250 | 3230 | 8096 |
| 597 | 20250401 | 102700 | 5427287709 | 3250 | 3255 | 3255 | 3245 | 1820 |
| 598 | 20250401 | 102600 | 5421372369 | 3255 | 3260 | 3265 | 3255 | 5582 |
| 599 | 20250401 | 102500 | 5403189449 | 3270 | 3250 | 3270 | 3250 | 4359 |
| 600 | 20250401 | 102400 | 5388972964 | 3250 | 3250 | 3250 | 3240 | 338 |
| 601 | 20250401 | 102300 | 5387876214 | 3250 | 3245 | 3250 | 3235 | 3158 |
| 602 | 20250401 | 102200 | 5377627484 | 3245 | 3235 | 3245 | 3230 | 2229 |
| 603 | 20250401 | 102100 | 5370400469 | 3235 | 3235 | 3240 | 3230 | 1978 |
| 604 | 20250401 | 102000 | 5364003944 | 3235 | 3230 | 3235 | 3225 | 705 |
| 605 | 20250401 | 101900 | 5361726799 | 3230 | 3227 | 3230 | 3220 | 3712 |
| 606 | 20250401 | 101800 | 5349753124 | 3227 | 3240 | 3240 | 3225 | 1060 |
| 607 | 20250401 | 101700 | 5346331805 | 3240 | 3235 | 3245 | 3225 | 731 |
| 608 | 20250401 | 101600 | 5343967075 | 3245 | 3225 | 3245 | 3225 | 243 |
| 609 | 20250401 | 101500 | 5343181150 | 3240 | 3235 | 3240 | 3215 | 5400 |
| 610 | 20250401 | 101400 | 5325763660 | 3230 | 3230 | 3235 | 3230 | 1498 |
| 611 | 20250401 | 101300 | 5320924475 | 3230 | 3225 | 3235 | 3220 | 7629 |
| 612 | 20250401 | 101200 | 5296323145 | 3225 | 3235 | 3235 | 3225 | 2713 |
| 613 | 20250401 | 101100 | 5287568805 | 3235 | 3235 | 3245 | 3225 | 5327 |
| 614 | 20250401 | 101000 | 5270337965 | 3240 | 3245 | 3245 | 3235 | 455 |
| 615 | 20250401 | 100900 | 5268863400 | 3230 | 3235 | 3240 | 3230 | 4848 |
| 616 | 20250401 | 100800 | 5253197910 | 3235 | 3235 | 3245 | 3230 | 5790 |
| 617 | 20250401 | 100700 | 5234473730 | 3240 | 3250 | 3255 | 3235 | 4341 |
| 618 | 20250401 | 100600 | 5220404093 | 3255 | 3255 | 3262 | 3250 | 4185 |
| 619 | 20250401 | 100500 | 5206773191 | 3250 | 3240 | 3255 | 3240 | 4333 |
| 620 | 20250401 | 100400 | 5192703131 | 3250 | 3240 | 3255 | 3235 | 4810 |
| 621 | 20250401 | 100300 | 5177110231 | 3240 | 3250 | 3255 | 3240 | 1672 |
| 622 | 20250401 | 100200 | 5171680956 | 3245 | 3250 | 3250 | 3240 | 4524 |
| 623 | 20250401 | 100100 | 5156994116 | 3250 | 3255 | 3255 | 3230 | 11085 |
| 624 | 20250401 | 100000 | 5121062801 | 3255 | 3245 | 3265 | 3235 | 15893 |
| 625 | 20250401 | 095900 | 5069451286 | 3250 | 3285 | 3285 | 3245 | 10877 |
| 626 | 20250401 | 095800 | 5034049020 | 3285 | 3280 | 3295 | 3265 | 4198 |
| 627 | 20250401 | 095700 | 5020317960 | 3295 | 3290 | 3295 | 3275 | 3764 |
| 628 | 20250401 | 095600 | 5007954140 | 3290 | 3280 | 3300 | 3280 | 2758 |
| 629 | 20250401 | 095500 | 4998882415 | 3280 | 3290 | 3290 | 3255 | 6545 |
| 630 | 20250401 | 095400 | 4977514565 | 3285 | 3300 | 3300 | 3275 | 3840 |
| 631 | 20250401 | 095300 | 4964905157 | 3300 | 3280 | 3300 | 3270 | 3522 |
| 632 | 20250401 | 095200 | 4953338239 | 3280 | 3275 | 3280 | 3265 | 8473 |
| 633 | 20250401 | 095100 | 4925594639 | 3280 | 3275 | 3285 | 3265 | 6931 |
| 634 | 20250401 | 095000 | 4902933439 | 3275 | 3295 | 3305 | 3270 | 7524 |
| 635 | 20250401 | 094900 | 4878246009 | 3305 | 3305 | 3305 | 3295 | 3068 |
| 636 | 20250401 | 094800 | 4868125809 | 3305 | 3295 | 3330 | 3295 | 11751 |
| 637 | 20250401 | 094700 | 4829179764 | 3295 | 3285 | 3310 | 3285 | 4121 |
| 638 | 20250401 | 094600 | 4815574467 | 3295 | 3295 | 3295 | 3275 | 7699 |
| 639 | 20250401 | 094500 | 4790308154 | 3280 | 3315 | 3315 | 3280 | 6319 |
| 640 | 20250401 | 094400 | 4769500369 | 3315 | 3270 | 3320 | 3270 | 13349 |
| 641 | 20250401 | 094300 | 4725508250 | 3270 | 3305 | 3305 | 3255 | 30058 |
| 642 | 20250401 | 094200 | 4626855331 | 3305 | 3320 | 3325 | 3300 | 35872 |
| 643 | 20250401 | 094100 | 4508149461 | 3320 | 3360 | 3360 | 3310 | 35869 |
| 644 | 20250401 | 094000 | 4388660618 | 3360 | 3350 | 3360 | 3345 | 9085 |
| 645 | 20250401 | 093900 | 4358217548 | 3340 | 3360 | 3375 | 3340 | 16582 |
| 646 | 20250401 | 093800 | 4302566722 | 3360 | 3345 | 3375 | 3345 | 9935 |
| 647 | 20250401 | 093700 | 4269139155 | 3355 | 3370 | 3370 | 3340 | 20775 |
| 648 | 20250401 | 093600 | 4199484480 | 3370 | 3365 | 3375 | 3340 | 24072 |
| 649 | 20250401 | 093500 | 4118719223 | 3360 | 3375 | 3380 | 3350 | 15994 |
| 650 | 20250401 | 093400 | 4064868233 | 3355 | 3365 | 3395 | 3335 | 33739 |
| 651 | 20250401 | 093300 | 3951585383 | 3365 | 3385 | 3420 | 3330 | 74556 |
| 652 | 20250401 | 093200 | 3699370046 | 3385 | 3375 | 3395 | 3365 | 33692 |
| 653 | 20250401 | 093100 | 3585542005 | 3370 | 3365 | 3400 | 3360 | 54194 |
| 654 | 20250401 | 093000 | 3402404535 | 3365 | 3440 | 3460 | 3330 | 168426 |
| 655 | 20250401 | 092900 | 2829010225 | 3440 | 3335 | 3460 | 3325 | 250786 |
| 656 | 20250401 | 092800 | 1974235049 | 3330 | 3275 | 3345 | 3275 | 81196 |
| 657 | 20250401 | 092700 | 1705081024 | 3275 | 3290 | 3305 | 3275 | 21950 |
| 658 | 20250401 | 092600 | 1632902244 | 3290 | 3295 | 3305 | 3285 | 28528 |
| 659 | 20250401 | 092500 | 1538907388 | 3295 | 3305 | 3310 | 3295 | 46630 |
| 660 | 20250401 | 092400 | 1385082572 | 3305 | 3305 | 3305 | 3305 | 0 |
| 661 | 20250401 | 092300 | 1385082572 | 3305 | 3295 | 3305 | 3285 | 26210 |
| 662 | 20250401 | 092200 | 1298585684 | 3280 | 3260 | 3305 | 3260 | 77712 |
| 663 | 20250401 | 092100 | 1042715599 | 3260 | 3250 | 3270 | 3245 | 22195 |
| 664 | 20250401 | 092000 | 970309874 | 3250 | 3210 | 3270 | 3210 | 31992 |
| 665 | 20250401 | 091900 | 866236683 | 3215 | 3255 | 3255 | 3210 | 15289 |
| 666 | 20250401 | 091800 | 816872043 | 3245 | 3245 | 3260 | 3235 | 20699 |
| 667 | 20250401 | 091700 | 749586748 | 3260 | 3265 | 3275 | 3225 | 48406 |
| 668 | 20250401 | 091600 | 592043614 | 3265 | 3215 | 3265 | 3200 | 19694 |
| 669 | 20250401 | 091500 | 528243984 | 3215 | 3185 | 3230 | 3185 | 5666 |
| 670 | 20250401 | 091400 | 510081510 | 3185 | 3195 | 3250 | 3170 | 64378 |
| 671 | 20250401 | 091300 | 302330954 | 3195 | 3195 | 3230 | 3185 | 31550 |
| 672 | 20250401 | 091200 | 201319078 | 3190 | 3125 | 3190 | 3125 | 26760 |
| 673 | 20250401 | 091100 | 116606021 | 3125 | 3130 | 3130 | 3125 | 1273 |
| 674 | 20250401 | 091000 | 112627881 | 3125 | 3140 | 3145 | 3125 | 5565 |
| 675 | 20250401 | 090900 | 95162110 | 3140 | 3115 | 3140 | 3105 | 7109 |
| 676 | 20250401 | 090800 | 72961420 | 3115 | 3105 | 3120 | 3105 | 3434 |
| 677 | 20250401 | 090700 | 62282690 | 3105 | 3070 | 3105 | 3065 | 8423 |
| 678 | 20250401 | 090600 | 36268485 | 3070 | 3060 | 3070 | 3050 | 813 |
| 679 | 20250401 | 090500 | 33779030 | 3055 | 3030 | 3055 | 3030 | 821 |
| 680 | 20250401 | 090400 | 31282060 | 3030 | 3060 | 3060 | 3030 | 261 |
| 681 | 20250401 | 090300 | 30490880 | 3060 | 3050 | 3060 | 3025 | 1495 |
| 682 | 20250401 | 090200 | 25947260 | 3040 | 3025 | 3080 | 3025 | 133 |
| 683 | 20250401 | 090100 | 25538510 | 3060 | 3080 | 3085 | 3060 | 2746 |
| 684 | 20250401 | 090000 | 17126145 | 3080 | 3005 | 3080 | 3005 | 5666 |