38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 210100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 3206 |
| 3 | 20230602 | 210000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230602 | 205900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230602 | 205800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230602 | 205700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230602 | 205600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230602 | 205500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230602 | 205400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230602 | 205300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230602 | 205200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230602 | 205100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230602 | 205000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230602 | 204900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230602 | 204800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230602 | 204700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230602 | 204600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230602 | 204500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230602 | 204400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230602 | 204300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230602 | 204200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230602 | 204100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230602 | 204000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230602 | 203900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230602 | 203800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230602 | 203700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230602 | 203600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230602 | 203500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230602 | 203400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230602 | 203300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230602 | 203200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230602 | 203100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 3206 |
| 33 | 20230602 | 203000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230602 | 202900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230602 | 202800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230602 | 202700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230602 | 202600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230602 | 202500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230602 | 202400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230602 | 202300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230602 | 202200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230602 | 202100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230602 | 202000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230602 | 201900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230602 | 201800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230602 | 201700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230602 | 201600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230602 | 201500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230602 | 201400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230602 | 201300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230602 | 201200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230602 | 201100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230602 | 201000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230602 | 200900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230602 | 200800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230602 | 200700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230602 | 200600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230602 | 200500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230602 | 200400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230602 | 200300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230602 | 200200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230602 | 200100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 3206 |
| 63 | 20230602 | 200000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230602 | 195900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230602 | 195800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230602 | 195700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230602 | 195600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230602 | 195500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230602 | 195400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230602 | 195300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230602 | 195200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230602 | 195100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230602 | 195000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230602 | 194900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230602 | 194800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230602 | 194700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230602 | 194600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230602 | 194500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230602 | 194400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230602 | 194300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230602 | 194200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230602 | 194100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230602 | 194000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230602 | 193900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230602 | 193800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230602 | 193700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230602 | 193600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230602 | 193500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230602 | 193400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230602 | 193300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230602 | 193200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230602 | 193100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 3206 |
| 93 | 20230602 | 193000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230602 | 192900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230602 | 192800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230602 | 192700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230602 | 192600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230602 | 192500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230602 | 192400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230602 | 192300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230602 | 192200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230602 | 192100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230602 | 192000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230602 | 191900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230602 | 191800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230602 | 191700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230602 | 191600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230602 | 191500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230602 | 191400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230602 | 191300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230602 | 191200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230602 | 191100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230602 | 191000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230602 | 190900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230602 | 190800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230602 | 190700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230602 | 190600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230602 | 190500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230602 | 190400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230602 | 190300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230602 | 190200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230602 | 190100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 3206 |
| 123 | 20230602 | 190000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230602 | 185900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230602 | 185800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230602 | 185700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230602 | 185600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230602 | 185500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230602 | 185400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230602 | 185300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230602 | 185200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230602 | 185100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230602 | 185000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230602 | 184900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230602 | 184800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230602 | 184700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230602 | 184600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230602 | 184500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230602 | 184400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230602 | 184300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230602 | 184200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230602 | 184100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230602 | 184000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230602 | 183900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230602 | 183800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230602 | 183700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230602 | 183600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230602 | 183500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230602 | 183400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230602 | 183300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230602 | 183200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230602 | 183100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 3206 |
| 153 | 20230602 | 183000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230602 | 182900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230602 | 182800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230602 | 182700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230602 | 182600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230602 | 182500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230602 | 182400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230602 | 182300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230602 | 182200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230602 | 182100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230602 | 182000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230602 | 181900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230602 | 181800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230602 | 181700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230602 | 181600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230602 | 181500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230602 | 181400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230602 | 181300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230602 | 181200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230602 | 181100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230602 | 181000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230602 | 180900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230602 | 180800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230602 | 180700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230602 | 180600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230602 | 180500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230602 | 180400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230602 | 180300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230602 | 180200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230602 | 180100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 3206 |
| 183 | 20230602 | 180000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230602 | 175900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230602 | 175800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230602 | 175700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230602 | 175600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230602 | 175500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230602 | 175400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230602 | 175300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230602 | 175200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230602 | 175100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230602 | 175000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20230602 | 174900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20230602 | 174800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20230602 | 174700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20230602 | 174600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20230602 | 174500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20230602 | 174400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20230602 | 174300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20230602 | 174200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20230602 | 174100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20230602 | 174000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20230602 | 173900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20230602 | 173800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20230602 | 173700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20230602 | 173600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20230602 | 173500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20230602 | 173400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20230602 | 173300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20230602 | 173200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20230602 | 173100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 3206 |
| 213 | 20230602 | 173000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20230602 | 172900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20230602 | 172800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20230602 | 172700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20230602 | 172600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20230602 | 172500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20230602 | 172400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20230602 | 172300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20230602 | 172200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20230602 | 172100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20230602 | 172000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20230602 | 171900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20230602 | 171800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20230602 | 171700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20230602 | 171600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20230602 | 171500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20230602 | 171400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20230602 | 171300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20230602 | 171200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20230602 | 171100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20230602 | 171000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20230602 | 170900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20230602 | 170800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20230602 | 170700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20230602 | 170600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20230602 | 170500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20230602 | 170400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20230602 | 170300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20230602 | 170200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20230602 | 170100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 3206 |
| 243 | 20230602 | 170000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20230602 | 165900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20230602 | 165800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20230602 | 165700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20230602 | 165600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20230602 | 165500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20230602 | 165400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20230602 | 165300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20230602 | 165200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20230602 | 165100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20230602 | 165000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20230602 | 164900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20230602 | 164800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20230602 | 164700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20230602 | 164600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20230602 | 164500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20230602 | 164400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20230602 | 164300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20230602 | 164200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20230602 | 164100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20230602 | 164000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20230602 | 163900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20230602 | 163800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20230602 | 163700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20230602 | 163600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20230602 | 163500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20230602 | 163400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20230602 | 163300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20230602 | 163200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20230602 | 163100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 3206 |
| 273 | 20230602 | 163000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20230602 | 162900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20230602 | 162800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20230602 | 162700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20230602 | 162600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20230602 | 162500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20230602 | 162400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20230602 | 162300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20230602 | 162200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20230602 | 162100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20230602 | 162000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20230602 | 161900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20230602 | 161800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20230602 | 161700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20230602 | 161600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20230602 | 161500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20230602 | 161400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20230602 | 161300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20230602 | 161200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20230602 | 161100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20230602 | 161000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20230602 | 160900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20230602 | 160800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20230602 | 160700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20230602 | 160600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20230602 | 160500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20230602 | 160400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20230602 | 160300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20230602 | 160200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20230602 | 160100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 3206 |
| 303 | 20230602 | 160000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20230602 | 155900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20230602 | 155800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20230602 | 155700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 307 | 20230602 | 155600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20230602 | 155500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 309 | 20230602 | 155400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 310 | 20230602 | 155300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 311 | 20230602 | 155200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 312 | 20230602 | 155100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 313 | 20230602 | 155000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 314 | 20230602 | 154900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 315 | 20230602 | 154800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 316 | 20230602 | 154700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 317 | 20230602 | 154600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 318 | 20230602 | 154500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 319 | 20230602 | 154400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 320 | 20230602 | 154300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 321 | 20230602 | 154200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 322 | 20230602 | 154100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 323 | 20230602 | 154000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 324 | 20230602 | 153900 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 325 | 20230602 | 153800 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20230602 | 153700 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 327 | 20230602 | 153600 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 328 | 20230602 | 153500 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 329 | 20230602 | 153400 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 330 | 20230602 | 153300 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 331 | 20230602 | 153200 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 332 | 20230602 | 153100 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 3206 |
| 333 | 20230602 | 153000 | 7376245640 | 20050 | 20050 | 20050 | 20050 | 3206 |
| 334 | 20230602 | 152900 | 7311965340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 335 | 20230602 | 152800 | 7311965340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 336 | 20230602 | 152700 | 7311965340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 337 | 20230602 | 152600 | 7311965340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 338 | 20230602 | 152500 | 7311965340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 339 | 20230602 | 152400 | 7311965340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 340 | 20230602 | 152300 | 7311965340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 341 | 20230602 | 152200 | 7311965340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 342 | 20230602 | 152100 | 7311965340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 343 | 20230602 | 152000 | 7311965340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 344 | 20230602 | 151900 | 7311965340 | 20000 | 20000 | 20100 | 20000 | 1379 |
| 345 | 20230602 | 151800 | 7284352040 | 20000 | 20050 | 20100 | 20000 | 792 |
| 346 | 20230602 | 151700 | 7268472490 | 20050 | 20100 | 20100 | 20000 | 777 |
| 347 | 20230602 | 151600 | 7252891640 | 20100 | 20050 | 20100 | 20000 | 284 |
| 348 | 20230602 | 151500 | 7247190490 | 20050 | 20100 | 20100 | 20000 | 1195 |
| 349 | 20230602 | 151400 | 7223284540 | 20100 | 20100 | 20100 | 20050 | 1996 |
| 350 | 20230602 | 151300 | 7183264540 | 20100 | 20100 | 20100 | 20050 | 49 |
| 351 | 20230602 | 151200 | 7182279690 | 20100 | 20050 | 20100 | 20050 | 451 |
| 352 | 20230602 | 151100 | 7173222040 | 20150 | 20100 | 20150 | 20050 | 1531 |
| 353 | 20230602 | 151000 | 7142500190 | 20100 | 20100 | 20100 | 20050 | 69 |
| 354 | 20230602 | 150900 | 7141113540 | 20150 | 20100 | 20150 | 20050 | 308 |
| 355 | 20230602 | 150800 | 7134922690 | 20150 | 20150 | 20200 | 20100 | 2946 |
| 356 | 20230602 | 150700 | 7075599640 | 20150 | 20200 | 20200 | 20150 | 589 |
| 357 | 20230602 | 150600 | 7063731090 | 20250 | 20150 | 20250 | 20150 | 1009 |
| 358 | 20230602 | 150500 | 7043353740 | 20300 | 20200 | 20300 | 20200 | 1140 |
| 359 | 20230602 | 150400 | 7020321540 | 20300 | 20300 | 20300 | 20300 | 1 |
| 360 | 20230602 | 150300 | 7020301240 | 20300 | 20300 | 20300 | 20250 | 343 |
| 361 | 20230602 | 150200 | 7013343540 | 20250 | 20300 | 20350 | 20200 | 2748 |
| 362 | 20230602 | 150100 | 6957670140 | 20350 | 20400 | 20400 | 20300 | 3037 |
| 363 | 20230602 | 150000 | 6896008940 | 20350 | 20400 | 20400 | 20300 | 342 |
| 364 | 20230602 | 145900 | 6889040740 | 20400 | 20300 | 20400 | 20300 | 2321 |
| 365 | 20230602 | 145800 | 6841846940 | 20350 | 20300 | 20350 | 20300 | 581 |
| 366 | 20230602 | 145700 | 6830051940 | 20300 | 20350 | 20350 | 20300 | 52 |
| 367 | 20230602 | 145600 | 6828994190 | 20350 | 20350 | 20350 | 20300 | 354 |
| 368 | 20230602 | 145500 | 6821801790 | 20350 | 20300 | 20350 | 20300 | 1059 |
| 369 | 20230602 | 145400 | 6800300640 | 20300 | 20300 | 20350 | 20300 | 3312 |
| 370 | 20230602 | 145300 | 6733066690 | 20350 | 20350 | 20350 | 20300 | 316 |
| 371 | 20230602 | 145200 | 6726636140 | 20350 | 20350 | 20350 | 20350 | 255 |
| 372 | 20230602 | 145100 | 6721446890 | 20350 | 20350 | 20350 | 20300 | 213 |
| 373 | 20230602 | 145000 | 6717118340 | 20350 | 20350 | 20350 | 20300 | 330 |
| 374 | 20230602 | 144900 | 6710405890 | 20350 | 20350 | 20350 | 20350 | 248 |
| 375 | 20230602 | 144800 | 6705359090 | 20350 | 20350 | 20350 | 20350 | 853 |
| 376 | 20230602 | 144700 | 6688000540 | 20350 | 20350 | 20350 | 20300 | 32 |
| 377 | 20230602 | 144600 | 6687349990 | 20350 | 20350 | 20350 | 20300 | 325 |
| 378 | 20230602 | 144500 | 6680743240 | 20350 | 20350 | 20350 | 20350 | 77 |
| 379 | 20230602 | 144400 | 6679176290 | 20350 | 20300 | 20350 | 20250 | 1100 |
| 380 | 20230602 | 144300 | 6656844440 | 20300 | 20300 | 20300 | 20300 | 480 |
| 381 | 20230602 | 144200 | 6647100440 | 20300 | 20250 | 20300 | 20200 | 231 |
| 382 | 20230602 | 144100 | 6642421040 | 20300 | 20300 | 20300 | 20250 | 1202 |
| 383 | 20230602 | 144000 | 6618076940 | 20300 | 20300 | 20300 | 20250 | 236 |
| 384 | 20230602 | 143900 | 6613290390 | 20300 | 20300 | 20300 | 20300 | 192 |
| 385 | 20230602 | 143800 | 6609392790 | 20300 | 20300 | 20300 | 20300 | 94 |
| 386 | 20230602 | 143700 | 6607484590 | 20300 | 20300 | 20300 | 20250 | 238 |
| 387 | 20230602 | 143600 | 6602657690 | 20300 | 20300 | 20300 | 20300 | 189 |
| 388 | 20230602 | 143500 | 6598820990 | 20300 | 20350 | 20350 | 20300 | 69 |
| 389 | 20230602 | 143400 | 6597419790 | 20350 | 20300 | 20350 | 20250 | 145 |
| 390 | 20230602 | 143300 | 6594473240 | 20350 | 20300 | 20350 | 20250 | 2281 |
| 391 | 20230602 | 143200 | 6548234340 | 20300 | 20300 | 20300 | 20250 | 88 |
| 392 | 20230602 | 143100 | 6546450090 | 20300 | 20300 | 20300 | 20300 | 87 |
| 393 | 20230602 | 143000 | 6544683990 | 20300 | 20300 | 20300 | 20250 | 108 |
| 394 | 20230602 | 142900 | 6542494540 | 20300 | 20300 | 20300 | 20250 | 269 |
| 395 | 20230602 | 142800 | 6537034540 | 20300 | 20300 | 20300 | 20250 | 1043 |
| 396 | 20230602 | 142700 | 6515912190 | 20300 | 20300 | 20300 | 20300 | 163 |
| 397 | 20230602 | 142600 | 6512603290 | 20300 | 20300 | 20300 | 20250 | 286 |
| 398 | 20230602 | 142500 | 6506803490 | 20300 | 20300 | 20300 | 20300 | 38 |
| 399 | 20230602 | 142400 | 6506032090 | 20300 | 20300 | 20300 | 20300 | 82 |
| 400 | 20230602 | 142300 | 6504367490 | 20300 | 20300 | 20300 | 20250 | 526 |
| 401 | 20230602 | 142200 | 6493689740 | 20300 | 20300 | 20300 | 20300 | 126 |
| 402 | 20230602 | 142100 | 6491131940 | 20300 | 20350 | 20350 | 20250 | 340 |
| 403 | 20230602 | 142000 | 6484229940 | 20300 | 20300 | 20350 | 20300 | 993 |
| 404 | 20230602 | 141900 | 6464069590 | 20350 | 20250 | 20350 | 20250 | 724 |
| 405 | 20230602 | 141800 | 6449368790 | 20300 | 20300 | 20300 | 20300 | 117 |
| 406 | 20230602 | 141700 | 6446993690 | 20300 | 20300 | 20300 | 20300 | 75 |
| 407 | 20230602 | 141600 | 6445471190 | 20300 | 20300 | 20300 | 20300 | 397 |
| 408 | 20230602 | 141500 | 6437412090 | 20300 | 20250 | 20350 | 20250 | 198 |
| 409 | 20230602 | 141400 | 6433392990 | 20350 | 20350 | 20350 | 20300 | 856 |
| 410 | 20230602 | 141300 | 6416015740 | 20300 | 20300 | 20350 | 20300 | 665 |
| 411 | 20230602 | 141200 | 6402511290 | 20300 | 20300 | 20300 | 20250 | 105 |
| 412 | 20230602 | 141100 | 6400382340 | 20300 | 20350 | 20350 | 20300 | 51 |
| 413 | 20230602 | 141000 | 6399346640 | 20350 | 20300 | 20350 | 20300 | 581 |
| 414 | 20230602 | 140900 | 6387549890 | 20350 | 20300 | 20350 | 20300 | 172 |
| 415 | 20230602 | 140800 | 6384057790 | 20250 | 20300 | 20300 | 20250 | 177 |
| 416 | 20230602 | 140700 | 6380467390 | 20350 | 20350 | 20350 | 20250 | 1843 |
| 417 | 20230602 | 140600 | 6343057390 | 20300 | 20300 | 20350 | 20300 | 363 |
| 418 | 20230602 | 140500 | 6335677340 | 20350 | 20300 | 20350 | 20300 | 229 |
| 419 | 20230602 | 140400 | 6331019290 | 20350 | 20300 | 20350 | 20300 | 684 |
| 420 | 20230602 | 140300 | 6317133740 | 20300 | 20300 | 20300 | 20300 | 218 |
| 421 | 20230602 | 140200 | 6312708340 | 20300 | 20300 | 20300 | 20300 | 486 |
| 422 | 20230602 | 140100 | 6302842540 | 20300 | 20300 | 20300 | 20250 | 103 |
| 423 | 20230602 | 140000 | 6300752340 | 20300 | 20250 | 20300 | 20250 | 65 |
| 424 | 20230602 | 135900 | 6299433090 | 20300 | 20300 | 20300 | 20250 | 328 |
| 425 | 20230602 | 135800 | 6292780340 | 20300 | 20300 | 20300 | 20300 | 49 |
| 426 | 20230602 | 135700 | 6291785640 | 20300 | 20300 | 20300 | 20250 | 123 |
| 427 | 20230602 | 135600 | 6289290840 | 20300 | 20300 | 20300 | 20300 | 225 |
| 428 | 20230602 | 135500 | 6284723340 | 20300 | 20300 | 20300 | 20300 | 70 |
| 429 | 20230602 | 135400 | 6283302340 | 20300 | 20300 | 20300 | 20250 | 83 |
| 430 | 20230602 | 135300 | 6281617940 | 20300 | 20300 | 20350 | 20300 | 175 |
| 431 | 20230602 | 135200 | 6278058740 | 20350 | 20300 | 20350 | 20300 | 269 |
| 432 | 20230602 | 135100 | 6272597440 | 20300 | 20300 | 20300 | 20300 | 76 |
| 433 | 20230602 | 135000 | 6271054640 | 20300 | 20300 | 20300 | 20250 | 584 |
| 434 | 20230602 | 134900 | 6259199640 | 20300 | 20250 | 20300 | 20200 | 478 |
| 435 | 20230602 | 134800 | 6249512340 | 20250 | 20250 | 20250 | 20200 | 334 |
| 436 | 20230602 | 134700 | 6242763840 | 20250 | 20200 | 20250 | 20200 | 131 |
| 437 | 20230602 | 134600 | 6240113090 | 20250 | 20200 | 20250 | 20150 | 216 |
| 438 | 20230602 | 134500 | 6235744090 | 20200 | 20250 | 20250 | 20200 | 565 |
| 439 | 20230602 | 134400 | 6224327240 | 20250 | 20250 | 20250 | 20200 | 63 |
| 440 | 20230602 | 134300 | 6223051740 | 20250 | 20250 | 20250 | 20250 | 173 |
| 441 | 20230602 | 134200 | 6219548490 | 20250 | 20300 | 20300 | 20250 | 1273 |
| 442 | 20230602 | 134100 | 6193769390 | 20300 | 20300 | 20300 | 20300 | 39 |
| 443 | 20230602 | 134000 | 6192977690 | 20300 | 20300 | 20300 | 20300 | 91 |
| 444 | 20230602 | 133900 | 6191130390 | 20300 | 20300 | 20300 | 20300 | 155 |
| 445 | 20230602 | 133800 | 6187983890 | 20300 | 20300 | 20300 | 20250 | 96 |
| 446 | 20230602 | 133700 | 6186035890 | 20300 | 20300 | 20300 | 20250 | 56 |
| 447 | 20230602 | 133600 | 6184899340 | 20300 | 20300 | 20300 | 20300 | 175 |
| 448 | 20230602 | 133500 | 6181346840 | 20300 | 20300 | 20300 | 20250 | 87 |
| 449 | 20230602 | 133400 | 6179580790 | 20250 | 20300 | 20300 | 20250 | 58 |
| 450 | 20230602 | 133300 | 6178403890 | 20300 | 20300 | 20300 | 20250 | 259 |
| 451 | 20230602 | 133200 | 6173147690 | 20300 | 20300 | 20300 | 20300 | 67 |
| 452 | 20230602 | 133100 | 6171787590 | 20300 | 20300 | 20300 | 20300 | 90 |
| 453 | 20230602 | 133000 | 6169960590 | 20300 | 20300 | 20300 | 20250 | 126 |
| 454 | 20230602 | 132900 | 6167402990 | 20300 | 20300 | 20300 | 20300 | 469 |
| 455 | 20230602 | 132800 | 6157882290 | 20300 | 20300 | 20300 | 20300 | 98 |
| 456 | 20230602 | 132700 | 6155892890 | 20300 | 20300 | 20300 | 20250 | 209 |
| 457 | 20230602 | 132600 | 6151658490 | 20300 | 20250 | 20300 | 20250 | 734 |
| 458 | 20230602 | 132500 | 6136785640 | 20250 | 20250 | 20250 | 20250 | 105 |
| 459 | 20230602 | 132400 | 6134659390 | 20250 | 20250 | 20250 | 20250 | 85 |
| 460 | 20230602 | 132300 | 6132938140 | 20250 | 20250 | 20250 | 20250 | 157 |
| 461 | 20230602 | 132200 | 6129758890 | 20250 | 20250 | 20250 | 20200 | 729 |
| 462 | 20230602 | 132100 | 6115030640 | 20250 | 20300 | 20300 | 20250 | 112 |
| 463 | 20230602 | 132000 | 6112761490 | 20300 | 20250 | 20300 | 20250 | 165 |
| 464 | 20230602 | 131900 | 6109420190 | 20250 | 20250 | 20250 | 20250 | 182 |
| 465 | 20230602 | 131800 | 6105734690 | 20250 | 20250 | 20250 | 20250 | 58 |
| 466 | 20230602 | 131700 | 6104560190 | 20250 | 20250 | 20250 | 20200 | 202 |
| 467 | 20230602 | 131600 | 6100472190 | 20250 | 20250 | 20250 | 20250 | 162 |
| 468 | 20230602 | 131500 | 6097191690 | 20250 | 20250 | 20250 | 20250 | 38 |
| 469 | 20230602 | 131400 | 6096422190 | 20250 | 20300 | 20300 | 20250 | 240 |
| 470 | 20230602 | 131300 | 6091561140 | 20300 | 20300 | 20300 | 20300 | 168 |
| 471 | 20230602 | 131200 | 6088150740 | 20300 | 20300 | 20300 | 20250 | 114 |
| 472 | 20230602 | 131100 | 6085836940 | 20300 | 20300 | 20300 | 20250 | 24 |
| 473 | 20230602 | 131000 | 6085349890 | 20250 | 20250 | 20300 | 20250 | 313 |
| 474 | 20230602 | 130900 | 6079011240 | 20300 | 20250 | 20300 | 20250 | 144 |
| 475 | 20230602 | 130800 | 6076091640 | 20250 | 20250 | 20250 | 20250 | 28 |
| 476 | 20230602 | 130700 | 6075524640 | 20250 | 20250 | 20250 | 20250 | 87 |
| 477 | 20230602 | 130600 | 6073762890 | 20250 | 20250 | 20250 | 20250 | 194 |
| 478 | 20230602 | 130500 | 6069834390 | 20250 | 20300 | 20300 | 20200 | 117 |
| 479 | 20230602 | 130400 | 6067465490 | 20250 | 20300 | 20300 | 20200 | 551 |
| 480 | 20230602 | 130300 | 6056312640 | 20300 | 20300 | 20300 | 20250 | 360 |
| 481 | 20230602 | 130200 | 6049007640 | 20250 | 20250 | 20300 | 20250 | 84 |
| 482 | 20230602 | 130100 | 6047303490 | 20300 | 20250 | 20300 | 20250 | 410 |
| 483 | 20230602 | 130000 | 6038996390 | 20250 | 20250 | 20250 | 20200 | 85 |
| 484 | 20230602 | 125900 | 6037275390 | 20250 | 20250 | 20250 | 20250 | 187 |
| 485 | 20230602 | 125800 | 6033488640 | 20250 | 20250 | 20250 | 20150 | 72 |
| 486 | 20230602 | 125700 | 6032031690 | 20250 | 20200 | 20250 | 20150 | 34 |
| 487 | 20230602 | 125600 | 6031343490 | 20250 | 20250 | 20250 | 20250 | 201 |
| 488 | 20230602 | 125500 | 6027273240 | 20250 | 20250 | 20250 | 20250 | 208 |
| 489 | 20230602 | 125400 | 6023061240 | 20250 | 20150 | 20250 | 20150 | 981 |
| 490 | 20230602 | 125300 | 6003247340 | 20150 | 20200 | 20200 | 20150 | 238 |
| 491 | 20230602 | 125200 | 5998442340 | 20200 | 20150 | 20200 | 20150 | 599 |
| 492 | 20230602 | 125100 | 5986369440 | 20200 | 20200 | 20250 | 20150 | 182 |
| 493 | 20230602 | 125000 | 5982697540 | 20250 | 20200 | 20250 | 20200 | 513 |
| 494 | 20230602 | 124900 | 5972330040 | 20200 | 20300 | 20300 | 20100 | 2861 |
| 495 | 20230602 | 124800 | 5914615090 | 20300 | 20350 | 20350 | 20300 | 298 |
| 496 | 20230602 | 124700 | 5908563640 | 20300 | 20300 | 20350 | 20300 | 52 |
| 497 | 20230602 | 124600 | 5907506840 | 20350 | 20350 | 20350 | 20300 | 399 |
| 498 | 20230602 | 124500 | 5899397690 | 20350 | 20350 | 20350 | 20300 | 169 |
| 499 | 20230602 | 124400 | 5895963590 | 20350 | 20300 | 20350 | 20300 | 117 |
| 500 | 20230602 | 124300 | 5893585140 | 20350 | 20400 | 20400 | 20350 | 970 |
| 501 | 20230602 | 124200 | 5873839890 | 20400 | 20400 | 20400 | 20350 | 1413 |
| 502 | 20230602 | 124100 | 5845080540 | 20400 | 20400 | 20400 | 20350 | 130 |
| 503 | 20230602 | 124000 | 5842430290 | 20400 | 20350 | 20400 | 20350 | 43 |
| 504 | 20230602 | 123900 | 5841553340 | 20400 | 20350 | 20400 | 20350 | 514 |
| 505 | 20230602 | 123800 | 5831077990 | 20400 | 20400 | 20400 | 20400 | 86 |
| 506 | 20230602 | 123700 | 5829323590 | 20450 | 20450 | 20450 | 20350 | 1937 |
| 507 | 20230602 | 123600 | 5789880040 | 20450 | 20450 | 20450 | 20400 | 115 |
| 508 | 20230602 | 123500 | 5787528340 | 20450 | 20450 | 20450 | 20400 | 192 |
| 509 | 20230602 | 123400 | 5783606090 | 20400 | 20450 | 20450 | 20400 | 56 |
| 510 | 20230602 | 123300 | 5782461090 | 20450 | 20450 | 20450 | 20400 | 258 |
| 511 | 20230602 | 123200 | 5777188540 | 20450 | 20400 | 20450 | 20350 | 255 |
| 512 | 20230602 | 123100 | 5771979390 | 20400 | 20450 | 20450 | 20350 | 327 |
| 513 | 20230602 | 123000 | 5765319540 | 20400 | 20400 | 20450 | 20400 | 102 |
| 514 | 20230602 | 122900 | 5763235740 | 20450 | 20350 | 20450 | 20350 | 3389 |
| 515 | 20230602 | 122800 | 5694094840 | 20350 | 20350 | 20350 | 20300 | 687 |
| 516 | 20230602 | 122700 | 5680126440 | 20300 | 20300 | 20300 | 20250 | 739 |
| 517 | 20230602 | 122600 | 5665130090 | 20300 | 20350 | 20350 | 20300 | 160 |
| 518 | 20230602 | 122500 | 5661875090 | 20350 | 20350 | 20350 | 20300 | 160 |
| 519 | 20230602 | 122400 | 5658623390 | 20350 | 20300 | 20350 | 20300 | 136 |
| 520 | 20230602 | 122300 | 5655856640 | 20350 | 20300 | 20400 | 20300 | 674 |
| 521 | 20230602 | 122200 | 5642160740 | 20350 | 20400 | 20400 | 20300 | 296 |
| 522 | 20230602 | 122100 | 5636139840 | 20400 | 20400 | 20400 | 20250 | 517 |
| 523 | 20230602 | 122000 | 5625630640 | 20400 | 20400 | 20400 | 20350 | 61 |
| 524 | 20230602 | 121900 | 5624386640 | 20400 | 20350 | 20400 | 20350 | 245 |
| 525 | 20230602 | 121800 | 5619394140 | 20350 | 20400 | 20400 | 20300 | 247 |
| 526 | 20230602 | 121700 | 5614371340 | 20350 | 20350 | 20400 | 20350 | 220 |
| 527 | 20230602 | 121600 | 5609894290 | 20350 | 20250 | 20400 | 20250 | 3333 |
| 528 | 20230602 | 121500 | 5542255940 | 20250 | 20250 | 20250 | 20200 | 224 |
| 529 | 20230602 | 121400 | 5537726540 | 20250 | 20250 | 20250 | 20200 | 349 |
| 530 | 20230602 | 121300 | 5530659340 | 20300 | 20250 | 20300 | 20250 | 353 |
| 531 | 20230602 | 121200 | 5523508890 | 20250 | 20200 | 20250 | 20200 | 339 |
| 532 | 20230602 | 121100 | 5516654590 | 20250 | 20200 | 20250 | 20200 | 460 |
| 533 | 20230602 | 121000 | 5507358290 | 20200 | 20250 | 20250 | 20200 | 209 |
| 534 | 20230602 | 120900 | 5503135840 | 20250 | 20250 | 20250 | 20200 | 240 |
| 535 | 20230602 | 120800 | 5498277290 | 20250 | 20200 | 20250 | 20200 | 19 |
| 536 | 20230602 | 120700 | 5497893090 | 20250 | 20250 | 20250 | 20200 | 105 |
| 537 | 20230602 | 120600 | 5495767390 | 20250 | 20250 | 20250 | 20150 | 438 |
| 538 | 20230602 | 120500 | 5486924540 | 20250 | 20250 | 20250 | 20200 | 162 |
| 539 | 20230602 | 120400 | 5483647340 | 20250 | 20250 | 20300 | 20250 | 428 |
| 540 | 20230602 | 120300 | 5474980140 | 20250 | 20250 | 20250 | 20200 | 348 |
| 541 | 20230602 | 120200 | 5467944390 | 20250 | 20250 | 20250 | 20200 | 291 |
| 542 | 20230602 | 120100 | 5462051690 | 20250 | 20250 | 20250 | 20200 | 73 |
| 543 | 20230602 | 120000 | 5460574490 | 20250 | 20250 | 20250 | 20150 | 182 |
| 544 | 20230602 | 115900 | 5456890740 | 20200 | 20200 | 20250 | 20150 | 186 |
| 545 | 20230602 | 115800 | 5453129040 | 20200 | 20200 | 20200 | 20200 | 84 |
| 546 | 20230602 | 115700 | 5451432240 | 20200 | 20200 | 20200 | 20200 | 90 |
| 547 | 20230602 | 115600 | 5449614240 | 20250 | 20250 | 20250 | 20200 | 439 |
| 548 | 20230602 | 115500 | 5440729690 | 20250 | 20200 | 20250 | 20150 | 267 |
| 549 | 20230602 | 115400 | 5435333690 | 20250 | 20250 | 20250 | 20200 | 72 |
| 550 | 20230602 | 115300 | 5433876890 | 20250 | 20200 | 20250 | 20200 | 77 |
| 551 | 20230602 | 115200 | 5432319790 | 20250 | 20200 | 20250 | 20100 | 597 |
| 552 | 20230602 | 115100 | 5420278140 | 20150 | 20150 | 20200 | 20150 | 426 |
| 553 | 20230602 | 115000 | 5411690840 | 20200 | 20250 | 20250 | 20150 | 149 |
| 554 | 20230602 | 114900 | 5408682440 | 20200 | 20200 | 20250 | 20100 | 559 |
| 555 | 20230602 | 114800 | 5397409140 | 20200 | 20200 | 20200 | 20150 | 170 |
| 556 | 20230602 | 114700 | 5393978240 | 20200 | 20250 | 20250 | 20150 | 364 |
| 557 | 20230602 | 114600 | 5386625990 | 20250 | 20200 | 20250 | 20150 | 467 |
| 558 | 20230602 | 114500 | 5377184790 | 20250 | 20250 | 20300 | 20000 | 7228 |
| 559 | 20230602 | 114400 | 5231812090 | 20200 | 20300 | 20350 | 20200 | 505 |
| 560 | 20230602 | 114300 | 5221587740 | 20350 | 20350 | 20350 | 20300 | 329 |
| 561 | 20230602 | 114200 | 5214900740 | 20350 | 20400 | 20400 | 20300 | 257 |
| 562 | 20230602 | 114100 | 5209674840 | 20350 | 20400 | 20400 | 20350 | 415 |
| 563 | 20230602 | 114000 | 5201226940 | 20400 | 20400 | 20400 | 20400 | 546 |
| 564 | 20230602 | 113900 | 5190088540 | 20400 | 20400 | 20400 | 20350 | 246 |
| 565 | 20230602 | 113800 | 5185071240 | 20400 | 20350 | 20400 | 20350 | 113 |
| 566 | 20230602 | 113700 | 5182768390 | 20400 | 20400 | 20450 | 20350 | 163 |
| 567 | 20230602 | 113600 | 5179443040 | 20400 | 20350 | 20400 | 20350 | 875 |
| 568 | 20230602 | 113500 | 5161593140 | 20350 | 20350 | 20400 | 20300 | 152 |
| 569 | 20230602 | 113400 | 5158499340 | 20350 | 20350 | 20400 | 20300 | 694 |
| 570 | 20230602 | 113300 | 5144353640 | 20350 | 20350 | 20400 | 20350 | 288 |
| 571 | 20230602 | 113200 | 5138481890 | 20400 | 20350 | 20400 | 20300 | 410 |
| 572 | 20230602 | 113100 | 5130136440 | 20350 | 20350 | 20400 | 20350 | 164 |
| 573 | 20230602 | 113000 | 5126798590 | 20350 | 20350 | 20350 | 20350 | 14 |
| 574 | 20230602 | 112900 | 5126513690 | 20400 | 20300 | 20400 | 20300 | 232 |
| 575 | 20230602 | 112800 | 5121786740 | 20350 | 20350 | 20400 | 20300 | 576 |
| 576 | 20230602 | 112700 | 5110047690 | 20400 | 20250 | 20400 | 20250 | 536 |
| 577 | 20230602 | 112600 | 5099132740 | 20300 | 20200 | 20300 | 20200 | 241 |
| 578 | 20230602 | 112500 | 5094245990 | 20250 | 20300 | 20300 | 20250 | 137 |
| 579 | 20230602 | 112400 | 5091466140 | 20300 | 20250 | 20300 | 20150 | 519 |
| 580 | 20230602 | 112300 | 5080981040 | 20300 | 20300 | 20350 | 20200 | 110 |
| 581 | 20230602 | 112200 | 5078753190 | 20350 | 20350 | 20350 | 20300 | 1284 |
| 582 | 20230602 | 112100 | 5052674640 | 20350 | 20350 | 20400 | 20350 | 415 |
| 583 | 20230602 | 112000 | 5044226990 | 20350 | 20300 | 20350 | 20250 | 1962 |
| 584 | 20230602 | 111900 | 5004376240 | 20300 | 20100 | 20300 | 20100 | 510 |
| 585 | 20230602 | 111800 | 4994097090 | 20250 | 20250 | 20250 | 20100 | 589 |
| 586 | 20230602 | 111700 | 4982192290 | 20300 | 20150 | 20300 | 20050 | 1323 |
| 587 | 20230602 | 111600 | 4955493740 | 20150 | 20150 | 20200 | 20150 | 700 |
| 588 | 20230602 | 111500 | 4941371340 | 20150 | 20200 | 20200 | 20150 | 143 |
| 589 | 20230602 | 111400 | 4938489440 | 20050 | 20200 | 20250 | 20000 | 1261 |
| 590 | 20230602 | 111300 | 4913148390 | 20200 | 20100 | 20250 | 20050 | 613 |
| 591 | 20230602 | 111200 | 4900813540 | 20150 | 20200 | 20200 | 20150 | 448 |
| 592 | 20230602 | 111100 | 4891785190 | 20200 | 20150 | 20200 | 20050 | 1417 |
| 593 | 20230602 | 111000 | 4863333340 | 20200 | 20200 | 20200 | 20150 | 368 |
| 594 | 20230602 | 110900 | 4855917040 | 20200 | 20250 | 20250 | 20200 | 706 |
| 595 | 20230602 | 110800 | 4841655140 | 20250 | 20250 | 20300 | 20200 | 597 |
| 596 | 20230602 | 110700 | 4829542990 | 20300 | 20250 | 20300 | 20250 | 711 |
| 597 | 20230602 | 110600 | 4815145040 | 20300 | 20300 | 20350 | 20250 | 975 |
| 598 | 20230602 | 110500 | 4795394440 | 20350 | 20350 | 20350 | 20300 | 582 |
| 599 | 20230602 | 110400 | 4783575790 | 20350 | 20400 | 20400 | 20350 | 1251 |
| 600 | 20230602 | 110300 | 4758095390 | 20400 | 20400 | 20450 | 20350 | 1734 |
| 601 | 20230602 | 110200 | 4722676290 | 20400 | 20400 | 20400 | 20350 | 1692 |
| 602 | 20230602 | 110100 | 4688200540 | 20400 | 20400 | 20400 | 20300 | 492 |
| 603 | 20230602 | 110000 | 4678173840 | 20400 | 20350 | 20450 | 20300 | 550 |
| 604 | 20230602 | 105900 | 4666959040 | 20400 | 20300 | 20400 | 20250 | 3532 |
| 605 | 20230602 | 105800 | 4595021890 | 20300 | 20250 | 20300 | 20150 | 2306 |
| 606 | 20230602 | 105700 | 4548305440 | 20250 | 20250 | 20300 | 20250 | 933 |
| 607 | 20230602 | 105600 | 4529411940 | 20300 | 20150 | 20300 | 20100 | 1864 |
| 608 | 20230602 | 105500 | 4491788340 | 20150 | 20150 | 20150 | 20100 | 89 |
| 609 | 20230602 | 105400 | 4489997790 | 20150 | 20150 | 20150 | 20100 | 323 |
| 610 | 20230602 | 105300 | 4483492740 | 20150 | 20150 | 20200 | 20100 | 371 |
| 611 | 20230602 | 105200 | 4476015490 | 20150 | 20050 | 20200 | 20050 | 2482 |
| 612 | 20230602 | 105100 | 4426239290 | 20100 | 20250 | 20250 | 20100 | 2415 |
| 613 | 20230602 | 105000 | 4377609090 | 20250 | 20300 | 20300 | 20200 | 346 |
| 614 | 20230602 | 104900 | 4370612240 | 20250 | 20300 | 20300 | 20250 | 453 |
| 615 | 20230602 | 104800 | 4361438690 | 20250 | 20250 | 20300 | 20200 | 1457 |
| 616 | 20230602 | 104700 | 4331931890 | 20300 | 20300 | 20300 | 20250 | 1026 |
| 617 | 20230602 | 104600 | 4311136690 | 20300 | 20300 | 20350 | 20200 | 1842 |
| 618 | 20230602 | 104500 | 4273794040 | 20300 | 20300 | 20350 | 20250 | 2909 |
| 619 | 20230602 | 104400 | 4214721890 | 20300 | 20350 | 20350 | 20200 | 2136 |
| 620 | 20230602 | 104300 | 4171459540 | 20350 | 20400 | 20400 | 20250 | 2071 |
| 621 | 20230602 | 104200 | 4129390090 | 20400 | 20350 | 20400 | 20350 | 683 |
| 622 | 20230602 | 104100 | 4115464340 | 20350 | 20300 | 20350 | 20150 | 4444 |
| 623 | 20230602 | 104000 | 4025322990 | 20350 | 20350 | 20400 | 20250 | 2778 |
| 624 | 20230602 | 103900 | 3968758640 | 20350 | 20050 | 20400 | 20050 | 9280 |
| 625 | 20230602 | 103800 | 3780814890 | 20050 | 20000 | 20100 | 20000 | 690 |
| 626 | 20230602 | 103700 | 3766971140 | 20000 | 20000 | 20050 | 19990 | 2370 |
| 627 | 20230602 | 103600 | 3719539210 | 20050 | 20050 | 20100 | 19980 | 3368 |
| 628 | 20230602 | 103500 | 3652083460 | 20050 | 19970 | 20100 | 19970 | 7689 |
| 629 | 20230602 | 103400 | 3498343550 | 19970 | 19940 | 19970 | 19940 | 724 |
| 630 | 20230602 | 103300 | 3483891900 | 19930 | 19920 | 19950 | 19900 | 4664 |
| 631 | 20230602 | 103200 | 3390889840 | 19920 | 19920 | 19930 | 19920 | 642 |
| 632 | 20230602 | 103100 | 3378097430 | 19920 | 19900 | 19930 | 19880 | 2297 |
| 633 | 20230602 | 103000 | 3332372560 | 19880 | 19820 | 19900 | 19820 | 7712 |
| 634 | 20230602 | 102900 | 3179196120 | 19810 | 19810 | 19810 | 19800 | 309 |
| 635 | 20230602 | 102800 | 3173076700 | 19810 | 19800 | 19810 | 19800 | 1000 |
| 636 | 20230602 | 102700 | 3153266900 | 19810 | 19750 | 19820 | 19750 | 8472 |
| 637 | 20230602 | 102600 | 2985595590 | 19760 | 19680 | 19760 | 19680 | 119 |
| 638 | 20230602 | 102500 | 2983246060 | 19670 | 19740 | 19750 | 19670 | 1235 |
| 639 | 20230602 | 102400 | 2958865610 | 19750 | 19670 | 19750 | 19660 | 3957 |
| 640 | 20230602 | 102300 | 2880809050 | 19660 | 19650 | 19670 | 19650 | 778 |
| 641 | 20230602 | 102200 | 2865513790 | 19650 | 19670 | 19680 | 19650 | 306 |
| 642 | 20230602 | 102100 | 2859497790 | 19660 | 19660 | 19660 | 19650 | 865 |
| 643 | 20230602 | 102000 | 2842494040 | 19700 | 19670 | 19700 | 19670 | 25 |
| 644 | 20230602 | 101900 | 2842001810 | 19660 | 19690 | 19690 | 19660 | 163 |
| 645 | 20230602 | 101800 | 2838796950 | 19700 | 19700 | 19710 | 19670 | 866 |
| 646 | 20230602 | 101700 | 2821749880 | 19710 | 19670 | 19710 | 19670 | 165 |
| 647 | 20230602 | 101600 | 2818500760 | 19670 | 19670 | 19670 | 19640 | 224 |
| 648 | 20230602 | 101500 | 2814099190 | 19680 | 19650 | 19680 | 19650 | 98 |
| 649 | 20230602 | 101400 | 2812172690 | 19650 | 19580 | 19650 | 19580 | 682 |
| 650 | 20230602 | 101300 | 2798812440 | 19570 | 19560 | 19570 | 19560 | 548 |
| 651 | 20230602 | 101200 | 2788093220 | 19560 | 19560 | 19560 | 19560 | 259 |
| 652 | 20230602 | 101100 | 2783027180 | 19580 | 19570 | 19580 | 19560 | 392 |
| 653 | 20230602 | 101000 | 2775358260 | 19570 | 19590 | 19590 | 19560 | 1037 |
| 654 | 20230602 | 100900 | 2755070280 | 19590 | 19590 | 19590 | 19570 | 1051 |
| 655 | 20230602 | 100800 | 2734492860 | 19590 | 19650 | 19650 | 19590 | 962 |
| 656 | 20230602 | 100700 | 2715625450 | 19680 | 19700 | 19710 | 19610 | 591 |
| 657 | 20230602 | 100600 | 2704019690 | 19730 | 19610 | 19730 | 19600 | 902 |
| 658 | 20230602 | 100500 | 2686289810 | 19620 | 19640 | 19640 | 19600 | 652 |
| 659 | 20230602 | 100400 | 2673501550 | 19640 | 19700 | 19710 | 19620 | 554 |
| 660 | 20230602 | 100300 | 2662616170 | 19750 | 19800 | 19820 | 19750 | 1819 |
| 661 | 20230602 | 100200 | 2626578860 | 19820 | 19720 | 19820 | 19680 | 2144 |
| 662 | 20230602 | 100100 | 2584248640 | 19750 | 19680 | 19750 | 19670 | 1830 |
| 663 | 20230602 | 100000 | 2548214130 | 19680 | 19590 | 19680 | 19550 | 438 |
| 664 | 20230602 | 095900 | 2539621020 | 19590 | 19580 | 19590 | 19550 | 1125 |
| 665 | 20230602 | 095800 | 2517599750 | 19590 | 19590 | 19590 | 19560 | 1190 |
| 666 | 20230602 | 095700 | 2494299860 | 19600 | 19640 | 19640 | 19590 | 1510 |
| 667 | 20230602 | 095600 | 2464695110 | 19640 | 19710 | 19710 | 19630 | 2171 |
| 668 | 20230602 | 095500 | 2421970990 | 19750 | 19780 | 19790 | 19720 | 750 |
| 669 | 20230602 | 095400 | 2407153100 | 19790 | 19680 | 19790 | 19660 | 497 |
| 670 | 20230602 | 095300 | 2397367960 | 19680 | 19710 | 19710 | 19660 | 3192 |
| 671 | 20230602 | 095200 | 2334530820 | 19720 | 19820 | 19820 | 19720 | 843 |
| 672 | 20230602 | 095100 | 2317891950 | 19770 | 19930 | 19930 | 19760 | 4867 |
| 673 | 20230602 | 095000 | 2221466920 | 19890 | 19890 | 19940 | 19870 | 3491 |
| 674 | 20230602 | 094900 | 2151927050 | 19890 | 19860 | 19920 | 19860 | 2501 |
| 675 | 20230602 | 094800 | 2102194150 | 19860 | 19870 | 19880 | 19820 | 2811 |
| 676 | 20230602 | 094700 | 2046404550 | 19870 | 19900 | 19930 | 19770 | 5742 |
| 677 | 20230602 | 094600 | 1932369810 | 19890 | 19850 | 19900 | 19760 | 4833 |
| 678 | 20230602 | 094500 | 1836348730 | 19850 | 19760 | 19850 | 19700 | 7781 |
| 679 | 20230602 | 094400 | 1682575590 | 19790 | 19680 | 19810 | 19680 | 6522 |
| 680 | 20230602 | 094300 | 1553757610 | 19670 | 19560 | 19690 | 19530 | 4960 |
| 681 | 20230602 | 094200 | 1456447020 | 19550 | 19500 | 19590 | 19500 | 2287 |
| 682 | 20230602 | 094100 | 1411742480 | 19530 | 19540 | 19550 | 19460 | 2047 |
| 683 | 20230602 | 094000 | 1371782120 | 19550 | 19540 | 19570 | 19410 | 3062 |
| 684 | 20230602 | 093900 | 1312054200 | 19470 | 19520 | 19610 | 19450 | 4774 |
| 685 | 20230602 | 093800 | 1218726420 | 19590 | 19360 | 19600 | 19360 | 5725 |
| 686 | 20230602 | 093700 | 1107018010 | 19360 | 19380 | 19440 | 19340 | 2412 |
| 687 | 20230602 | 093600 | 1060265230 | 19390 | 19250 | 19390 | 19250 | 1795 |
| 688 | 20230602 | 093500 | 1025555070 | 19240 | 19230 | 19250 | 19230 | 758 |
| 689 | 20230602 | 093400 | 1010971060 | 19240 | 19240 | 19240 | 19150 | 2633 |
| 690 | 20230602 | 093300 | 960423690 | 19190 | 19170 | 19240 | 19170 | 3236 |
| 691 | 20230602 | 093200 | 898257710 | 19160 | 19060 | 19200 | 19000 | 1736 |
| 692 | 20230602 | 093100 | 865061840 | 19050 | 19010 | 19060 | 19000 | 499 |
| 693 | 20230602 | 093000 | 855560290 | 19010 | 19020 | 19060 | 19010 | 1231 |
| 694 | 20230602 | 092900 | 832135710 | 19030 | 18930 | 19030 | 18930 | 821 |
| 695 | 20230602 | 092800 | 816566250 | 18920 | 18900 | 18920 | 18900 | 122 |
| 696 | 20230602 | 092700 | 814259450 | 18900 | 18870 | 18900 | 18870 | 503 |
| 697 | 20230602 | 092600 | 804758630 | 18890 | 18800 | 18900 | 18800 | 1471 |
| 698 | 20230602 | 092500 | 776983990 | 18820 | 18730 | 18820 | 18730 | 420 |
| 699 | 20230602 | 092400 | 769096640 | 18690 | 18700 | 18730 | 18680 | 743 |
| 700 | 20230602 | 092300 | 755199380 | 18700 | 18700 | 18700 | 18700 | 0 |
| 701 | 20230602 | 092200 | 755199380 | 18700 | 18680 | 18700 | 18660 | 233 |
| 702 | 20230602 | 092100 | 750846130 | 18680 | 18650 | 18680 | 18610 | 292 |
| 703 | 20230602 | 092000 | 745403020 | 18610 | 18650 | 18650 | 18610 | 56 |
| 704 | 20230602 | 091900 | 744359820 | 18600 | 18590 | 18650 | 18590 | 301 |
| 705 | 20230602 | 091800 | 738755730 | 18590 | 18600 | 18600 | 18590 | 580 |
| 706 | 20230602 | 091700 | 727971830 | 18590 | 18660 | 18660 | 18590 | 436 |
| 707 | 20230602 | 091600 | 719854610 | 18660 | 18620 | 18660 | 18620 | 139 |
| 708 | 20230602 | 091500 | 717262410 | 18680 | 18590 | 18680 | 18580 | 828 |
| 709 | 20230602 | 091400 | 701867090 | 18590 | 18570 | 18590 | 18570 | 474 |
| 710 | 20230602 | 091300 | 693055550 | 18570 | 18580 | 18600 | 18570 | 1944 |
| 711 | 20230602 | 091200 | 656943230 | 18600 | 18610 | 18690 | 18580 | 2444 |
| 712 | 20230602 | 091100 | 611429340 | 18620 | 18690 | 18690 | 18610 | 396 |
| 713 | 20230602 | 091000 | 604049160 | 18690 | 18670 | 18690 | 18580 | 672 |
| 714 | 20230602 | 090900 | 591537640 | 18690 | 18590 | 18690 | 18590 | 240 |
| 715 | 20230602 | 090800 | 587062460 | 18590 | 18570 | 18590 | 18570 | 386 |
| 716 | 20230602 | 090700 | 579889370 | 18550 | 18560 | 18600 | 18550 | 2263 |
| 717 | 20230602 | 090600 | 537883270 | 18540 | 18570 | 18570 | 18540 | 1331 |
| 718 | 20230602 | 090500 | 513192170 | 18550 | 18760 | 18760 | 18550 | 4940 |
| 719 | 20230602 | 090400 | 421265640 | 18650 | 18680 | 18780 | 18640 | 2893 |
| 720 | 20230602 | 090300 | 367230450 | 18750 | 18740 | 18790 | 18640 | 2919 |
| 721 | 20230602 | 090200 | 312694900 | 18650 | 18770 | 18770 | 18600 | 2640 |
| 722 | 20230602 | 090100 | 263389330 | 18790 | 18990 | 19070 | 18780 | 5410 |
| 723 | 20230602 | 090000 | 161124140 | 18990 | 19000 | 19080 | 18970 | 8430 |