33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 195300 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 8029 |
| 3 | 20250422 | 195200 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20250422 | 195100 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20250422 | 195000 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20250422 | 194900 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20250422 | 194800 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20250422 | 194700 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20250422 | 194600 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20250422 | 194500 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20250422 | 194400 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20250422 | 194300 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20250422 | 194200 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20250422 | 194100 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20250422 | 194000 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20250422 | 193900 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20250422 | 193800 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20250422 | 193700 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20250422 | 193600 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20250422 | 193500 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20250422 | 193400 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20250422 | 193300 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20250422 | 193200 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20250422 | 193100 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20250422 | 193000 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20250422 | 192900 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20250422 | 192800 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20250422 | 192700 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20250422 | 192600 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20250422 | 192500 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20250422 | 192400 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20250422 | 192300 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 8029 |
| 33 | 20250422 | 192200 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20250422 | 192100 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20250422 | 192000 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20250422 | 191900 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20250422 | 191800 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20250422 | 191700 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20250422 | 191600 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20250422 | 191500 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20250422 | 191400 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20250422 | 191300 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20250422 | 191200 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20250422 | 191100 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20250422 | 191000 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20250422 | 190900 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20250422 | 190800 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20250422 | 190700 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20250422 | 190600 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20250422 | 190500 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20250422 | 190400 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20250422 | 190300 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20250422 | 190200 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20250422 | 190100 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20250422 | 190000 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20250422 | 185900 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20250422 | 185800 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20250422 | 185700 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20250422 | 185600 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20250422 | 185500 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20250422 | 185400 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20250422 | 185300 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 8029 |
| 63 | 20250422 | 185200 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20250422 | 185100 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20250422 | 185000 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20250422 | 184900 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20250422 | 184800 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20250422 | 184700 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20250422 | 184600 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20250422 | 184500 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20250422 | 184400 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20250422 | 184300 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20250422 | 184200 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20250422 | 184100 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20250422 | 184000 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20250422 | 183900 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20250422 | 183800 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20250422 | 183700 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20250422 | 183600 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20250422 | 183500 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20250422 | 183400 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20250422 | 183300 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20250422 | 183200 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20250422 | 183100 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20250422 | 183000 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20250422 | 182900 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20250422 | 182800 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20250422 | 182700 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20250422 | 182600 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20250422 | 182500 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20250422 | 182400 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20250422 | 182300 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 8029 |
| 93 | 20250422 | 182200 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20250422 | 182100 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20250422 | 182000 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20250422 | 181900 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20250422 | 181800 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20250422 | 181700 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20250422 | 181600 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20250422 | 181500 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20250422 | 181400 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20250422 | 181300 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20250422 | 181200 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20250422 | 181100 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20250422 | 181000 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20250422 | 180900 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20250422 | 180800 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20250422 | 180700 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20250422 | 180600 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20250422 | 180500 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20250422 | 180400 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20250422 | 180300 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20250422 | 180200 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20250422 | 180100 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20250422 | 180000 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20250422 | 175900 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20250422 | 175800 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20250422 | 175700 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20250422 | 175600 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20250422 | 175500 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20250422 | 175400 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20250422 | 175300 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 8029 |
| 123 | 20250422 | 175200 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20250422 | 175100 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20250422 | 175000 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20250422 | 174900 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20250422 | 174800 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20250422 | 174700 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20250422 | 174600 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20250422 | 174500 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20250422 | 174400 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20250422 | 174300 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20250422 | 174200 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20250422 | 174100 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20250422 | 174000 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20250422 | 173900 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20250422 | 173800 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20250422 | 173700 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20250422 | 173600 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20250422 | 173500 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20250422 | 173400 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20250422 | 173300 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20250422 | 173200 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20250422 | 173100 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20250422 | 173000 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20250422 | 172900 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20250422 | 172800 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20250422 | 172700 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20250422 | 172600 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20250422 | 172500 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20250422 | 172400 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20250422 | 172300 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 8029 |
| 153 | 20250422 | 172200 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20250422 | 172100 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20250422 | 172000 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20250422 | 171900 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20250422 | 171800 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20250422 | 171700 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20250422 | 171600 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20250422 | 171500 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20250422 | 171400 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20250422 | 171300 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20250422 | 171200 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20250422 | 171100 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20250422 | 171000 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20250422 | 170900 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20250422 | 170800 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20250422 | 170700 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20250422 | 170600 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20250422 | 170500 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20250422 | 170400 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20250422 | 170300 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20250422 | 170200 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20250422 | 170100 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20250422 | 170000 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20250422 | 165900 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20250422 | 165800 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20250422 | 165700 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20250422 | 165600 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20250422 | 165500 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20250422 | 165400 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20250422 | 165300 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 8029 |
| 183 | 20250422 | 165200 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20250422 | 165100 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20250422 | 165000 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20250422 | 164900 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20250422 | 164800 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20250422 | 164700 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20250422 | 164600 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20250422 | 164500 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20250422 | 164400 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20250422 | 164300 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20250422 | 164200 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20250422 | 164100 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20250422 | 164000 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20250422 | 163900 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20250422 | 163800 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20250422 | 163700 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20250422 | 163600 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20250422 | 163500 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20250422 | 163400 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20250422 | 163300 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20250422 | 163200 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20250422 | 163100 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20250422 | 163000 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20250422 | 162900 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20250422 | 162800 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20250422 | 162700 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20250422 | 162600 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20250422 | 162500 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 211 | 20250422 | 162400 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20250422 | 162300 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 8029 |
| 213 | 20250422 | 162200 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20250422 | 162100 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 215 | 20250422 | 162000 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 216 | 20250422 | 161900 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 217 | 20250422 | 161800 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 218 | 20250422 | 161700 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 219 | 20250422 | 161600 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 220 | 20250422 | 161500 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 221 | 20250422 | 161400 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 222 | 20250422 | 161300 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 223 | 20250422 | 161200 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 224 | 20250422 | 161100 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 225 | 20250422 | 161000 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 226 | 20250422 | 160900 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 227 | 20250422 | 160800 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 228 | 20250422 | 160700 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 229 | 20250422 | 160600 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 230 | 20250422 | 160500 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 231 | 20250422 | 160400 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 232 | 20250422 | 160300 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 233 | 20250422 | 160200 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 234 | 20250422 | 160100 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 235 | 20250422 | 160000 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 236 | 20250422 | 155900 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 237 | 20250422 | 155800 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 238 | 20250422 | 155700 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 239 | 20250422 | 155600 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 240 | 20250422 | 155500 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 241 | 20250422 | 155400 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 242 | 20250422 | 155300 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 8029 |
| 243 | 20250422 | 155200 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 244 | 20250422 | 155100 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 245 | 20250422 | 155000 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 246 | 20250422 | 154900 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 247 | 20250422 | 154800 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 248 | 20250422 | 154700 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 249 | 20250422 | 154600 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 250 | 20250422 | 154500 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 251 | 20250422 | 154400 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 252 | 20250422 | 154300 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 253 | 20250422 | 154200 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 254 | 20250422 | 154100 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 255 | 20250422 | 154000 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 256 | 20250422 | 153900 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 257 | 20250422 | 153800 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 258 | 20250422 | 153700 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 259 | 20250422 | 153600 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 260 | 20250422 | 153500 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 261 | 20250422 | 153400 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 262 | 20250422 | 153300 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 263 | 20250422 | 153200 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 264 | 20250422 | 153100 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 0 |
| 265 | 20250422 | 153000 | 13185838935 | 6110 | 6110 | 6110 | 6110 | 8029 |
| 266 | 20250422 | 152900 | 13136781745 | 6130 | 6130 | 6130 | 6130 | 0 |
| 267 | 20250422 | 152800 | 13136781745 | 6130 | 6130 | 6130 | 6130 | 0 |
| 268 | 20250422 | 152700 | 13136781745 | 6130 | 6130 | 6130 | 6130 | 0 |
| 269 | 20250422 | 152600 | 13136781745 | 6130 | 6130 | 6130 | 6130 | 0 |
| 270 | 20250422 | 152500 | 13136781745 | 6130 | 6130 | 6130 | 6130 | 0 |
| 271 | 20250422 | 152400 | 13136781745 | 6130 | 6130 | 6130 | 6130 | 0 |
| 272 | 20250422 | 152300 | 13136781745 | 6130 | 6130 | 6130 | 6130 | 0 |
| 273 | 20250422 | 152200 | 13136781745 | 6130 | 6130 | 6130 | 6130 | 0 |
| 274 | 20250422 | 152100 | 13136781745 | 6130 | 6130 | 6130 | 6130 | 0 |
| 275 | 20250422 | 152000 | 13136781745 | 6130 | 6130 | 6130 | 6130 | 0 |
| 276 | 20250422 | 151900 | 13136781745 | 6130 | 6170 | 6180 | 6130 | 3919 |
| 277 | 20250422 | 151800 | 13112644445 | 6170 | 6210 | 6220 | 6160 | 2604 |
| 278 | 20250422 | 151700 | 13096551375 | 6210 | 6220 | 6230 | 6210 | 392 |
| 279 | 20250422 | 151600 | 13094113135 | 6230 | 6220 | 6230 | 6220 | 55 |
| 280 | 20250422 | 151500 | 13093771025 | 6230 | 6250 | 6280 | 6220 | 900 |
| 281 | 20250422 | 151400 | 13088152505 | 6290 | 6240 | 6290 | 6240 | 935 |
| 282 | 20250422 | 151300 | 13082314135 | 6240 | 6250 | 6250 | 6240 | 573 |
| 283 | 20250422 | 151200 | 13078732895 | 6250 | 6210 | 6250 | 6200 | 1518 |
| 284 | 20250422 | 151100 | 13069290225 | 6200 | 6180 | 6200 | 6180 | 641 |
| 285 | 20250422 | 151000 | 13065326845 | 6180 | 6190 | 6190 | 6180 | 395 |
| 286 | 20250422 | 150900 | 13062885555 | 6190 | 6200 | 6200 | 6190 | 106 |
| 287 | 20250422 | 150800 | 13062228765 | 6200 | 6210 | 6210 | 6200 | 35 |
| 288 | 20250422 | 150700 | 13062011455 | 6200 | 6210 | 6210 | 6200 | 503 |
| 289 | 20250422 | 150600 | 13058890625 | 6210 | 6230 | 6230 | 6210 | 740 |
| 290 | 20250422 | 150500 | 13054294815 | 6230 | 6230 | 6230 | 6230 | 396 |
| 291 | 20250422 | 150400 | 13051827735 | 6230 | 6190 | 6230 | 6190 | 1348 |
| 292 | 20250422 | 150300 | 13043461465 | 6190 | 6200 | 6200 | 6190 | 700 |
| 293 | 20250422 | 150200 | 13039126565 | 6200 | 6200 | 6200 | 6190 | 470 |
| 294 | 20250422 | 150100 | 13036215565 | 6200 | 6200 | 6210 | 6200 | 669 |
| 295 | 20250422 | 150000 | 13032066005 | 6190 | 6210 | 6210 | 6190 | 977 |
| 296 | 20250422 | 145900 | 13026015745 | 6190 | 6210 | 6210 | 6190 | 440 |
| 297 | 20250422 | 145800 | 13023290405 | 6210 | 6200 | 6210 | 6190 | 787 |
| 298 | 20250422 | 145700 | 13018410975 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20250422 | 145600 | 13018410975 | 6200 | 6200 | 6200 | 6200 | 276 |
| 300 | 20250422 | 145500 | 13016699775 | 6150 | 6200 | 6200 | 6150 | 2131 |
| 301 | 20250422 | 145400 | 13003512925 | 6200 | 6190 | 6200 | 6190 | 81 |
| 302 | 20250422 | 145300 | 13003011325 | 6190 | 6190 | 6190 | 6190 | 511 |
| 303 | 20250422 | 145200 | 12999848235 | 6190 | 6210 | 6210 | 6190 | 1010 |
| 304 | 20250422 | 145100 | 12993585125 | 6200 | 6200 | 6220 | 6190 | 799 |
| 305 | 20250422 | 145000 | 12988627515 | 6190 | 6190 | 6200 | 6180 | 1472 |
| 306 | 20250422 | 144900 | 12979513225 | 6190 | 6170 | 6190 | 6170 | 148 |
| 307 | 20250422 | 144800 | 12978598155 | 6190 | 6190 | 6190 | 6170 | 268 |
| 308 | 20250422 | 144700 | 12976939295 | 6190 | 6170 | 6190 | 6160 | 471 |
| 309 | 20250422 | 144600 | 12974033955 | 6170 | 6180 | 6190 | 6170 | 385 |
| 310 | 20250422 | 144500 | 12971653305 | 6180 | 6180 | 6180 | 6180 | 184 |
| 311 | 20250422 | 144400 | 12970516185 | 6180 | 6170 | 6180 | 6160 | 485 |
| 312 | 20250422 | 144300 | 12967522045 | 6190 | 6180 | 6190 | 6170 | 297 |
| 313 | 20250422 | 144200 | 12965686345 | 6190 | 6160 | 6190 | 6160 | 95 |
| 314 | 20250422 | 144100 | 12965098415 | 6180 | 6180 | 6190 | 6180 | 156 |
| 315 | 20250422 | 144000 | 12964134315 | 6180 | 6180 | 6180 | 6160 | 22 |
| 316 | 20250422 | 143900 | 12963998375 | 6170 | 6190 | 6190 | 6160 | 315 |
| 317 | 20250422 | 143800 | 12962054385 | 6190 | 6190 | 6190 | 6180 | 279 |
| 318 | 20250422 | 143700 | 12960329875 | 6150 | 6180 | 6190 | 6150 | 85 |
| 319 | 20250422 | 143600 | 12959804895 | 6180 | 6180 | 6180 | 6180 | 1 |
| 320 | 20250422 | 143500 | 12959798715 | 6150 | 6160 | 6180 | 6150 | 5072 |
| 321 | 20250422 | 143400 | 12928605615 | 6180 | 6180 | 6180 | 6150 | 193 |
| 322 | 20250422 | 143300 | 12927414795 | 6180 | 6160 | 6190 | 6140 | 13 |
| 323 | 20250422 | 143200 | 12927334645 | 6160 | 6190 | 6190 | 6130 | 1686 |
| 324 | 20250422 | 143100 | 12916985855 | 6200 | 6120 | 6200 | 6120 | 994 |
| 325 | 20250422 | 143000 | 12910857195 | 6120 | 6120 | 6160 | 6120 | 793 |
| 326 | 20250422 | 142900 | 12906002215 | 6140 | 6120 | 6140 | 6110 | 366 |
| 327 | 20250422 | 142800 | 12903760425 | 6120 | 6130 | 6130 | 6110 | 244 |
| 328 | 20250422 | 142700 | 12902268025 | 6130 | 6170 | 6170 | 6130 | 76 |
| 329 | 20250422 | 142600 | 12901800895 | 6140 | 6150 | 6180 | 6100 | 7480 |
| 330 | 20250422 | 142500 | 12856001225 | 6150 | 6170 | 6170 | 6150 | 2807 |
| 331 | 20250422 | 142400 | 12838736795 | 6170 | 6210 | 6210 | 6150 | 1517 |
| 332 | 20250422 | 142300 | 12829374825 | 6220 | 6210 | 6220 | 6210 | 14 |
| 333 | 20250422 | 142200 | 12829287855 | 6190 | 6200 | 6200 | 6190 | 1000 |
| 334 | 20250422 | 142100 | 12823093035 | 6200 | 6220 | 6220 | 6200 | 358 |
| 335 | 20250422 | 142000 | 12820872875 | 6220 | 6220 | 6220 | 6220 | 152 |
| 336 | 20250422 | 141900 | 12819927435 | 6220 | 6250 | 6250 | 6220 | 115 |
| 337 | 20250422 | 141800 | 12819212075 | 6250 | 6250 | 6250 | 6250 | 5 |
| 338 | 20250422 | 141700 | 12819180825 | 6250 | 6250 | 6250 | 6220 | 424 |
| 339 | 20250422 | 141600 | 12816539955 | 6250 | 6260 | 6260 | 6250 | 53 |
| 340 | 20250422 | 141500 | 12816208475 | 6260 | 6260 | 6270 | 6260 | 62 |
| 341 | 20250422 | 141400 | 12815820325 | 6260 | 6290 | 6300 | 6260 | 302 |
| 342 | 20250422 | 141300 | 12813925995 | 6290 | 6290 | 6290 | 6290 | 14 |
| 343 | 20250422 | 141200 | 12813837935 | 6290 | 6290 | 6290 | 6280 | 16 |
| 344 | 20250422 | 141100 | 12813737385 | 6300 | 6280 | 6300 | 6280 | 38 |
| 345 | 20250422 | 141000 | 12813498475 | 6280 | 6300 | 6300 | 6280 | 18 |
| 346 | 20250422 | 140900 | 12813385395 | 6300 | 6300 | 6300 | 6300 | 6 |
| 347 | 20250422 | 140800 | 12813347595 | 6300 | 6300 | 6300 | 6300 | 38 |
| 348 | 20250422 | 140700 | 12813108195 | 6300 | 6300 | 6300 | 6300 | 8 |
| 349 | 20250422 | 140600 | 12813057795 | 6300 | 6300 | 6300 | 6300 | 15 |
| 350 | 20250422 | 140500 | 12812963295 | 6300 | 6260 | 6300 | 6200 | 2402 |
| 351 | 20250422 | 140400 | 12797914925 | 6260 | 6270 | 6270 | 6200 | 515 |
| 352 | 20250422 | 140300 | 12794710965 | 6270 | 6260 | 6270 | 6260 | 6 |
| 353 | 20250422 | 140200 | 12794673395 | 6260 | 6250 | 6260 | 6250 | 128 |
| 354 | 20250422 | 140100 | 12793873295 | 6250 | 6250 | 6250 | 6250 | 55 |
| 355 | 20250422 | 140000 | 12793529545 | 6200 | 6240 | 6240 | 6190 | 1362 |
| 356 | 20250422 | 135900 | 12785072175 | 6260 | 6200 | 6260 | 6180 | 2209 |
| 357 | 20250422 | 135800 | 12771354865 | 6240 | 6260 | 6260 | 6190 | 421 |
| 358 | 20250422 | 135700 | 12768745795 | 6210 | 6210 | 6210 | 6210 | 5 |
| 359 | 20250422 | 135600 | 12768714745 | 6260 | 6250 | 6260 | 6250 | 100 |
| 360 | 20250422 | 135500 | 12768088905 | 6250 | 6240 | 6250 | 6200 | 314 |
| 361 | 20250422 | 135400 | 12766141975 | 6200 | 6230 | 6230 | 6200 | 638 |
| 362 | 20250422 | 135300 | 12762179795 | 6260 | 6260 | 6260 | 6260 | 0 |
| 363 | 20250422 | 135200 | 12762179795 | 6260 | 6260 | 6260 | 6260 | 58 |
| 364 | 20250422 | 135100 | 12761816715 | 6220 | 6300 | 6300 | 6220 | 2263 |
| 365 | 20250422 | 135000 | 12747649655 | 6320 | 6330 | 6330 | 6320 | 31 |
| 366 | 20250422 | 134900 | 12747453725 | 6300 | 6330 | 6330 | 6300 | 28 |
| 367 | 20250422 | 134800 | 12747276825 | 6330 | 6320 | 6340 | 6300 | 1035 |
| 368 | 20250422 | 134700 | 12740737535 | 6340 | 6320 | 6360 | 6300 | 2286 |
| 369 | 20250422 | 134600 | 12726247205 | 6320 | 6250 | 6330 | 6250 | 1593 |
| 370 | 20250422 | 134500 | 12716237735 | 6250 | 6250 | 6250 | 6200 | 92 |
| 371 | 20250422 | 134400 | 12715667235 | 6200 | 6260 | 6270 | 6200 | 705 |
| 372 | 20250422 | 134300 | 12711266945 | 6250 | 6250 | 6250 | 6240 | 316 |
| 373 | 20250422 | 134200 | 12709294045 | 6250 | 6240 | 6250 | 6240 | 231 |
| 374 | 20250422 | 134100 | 12707852435 | 6230 | 6230 | 6230 | 6220 | 611 |
| 375 | 20250422 | 134000 | 12704049315 | 6230 | 6240 | 6240 | 6170 | 4721 |
| 376 | 20250422 | 133900 | 12674758575 | 6250 | 6240 | 6250 | 6240 | 451 |
| 377 | 20250422 | 133800 | 12671944155 | 6240 | 6250 | 6260 | 6240 | 70 |
| 378 | 20250422 | 133700 | 12671507205 | 6220 | 6220 | 6220 | 6220 | 3 |
| 379 | 20250422 | 133600 | 12671488545 | 6260 | 6220 | 6290 | 6220 | 937 |
| 380 | 20250422 | 133500 | 12665622345 | 6220 | 6190 | 6220 | 6160 | 772 |
| 381 | 20250422 | 133400 | 12660851055 | 6190 | 6160 | 6190 | 6160 | 5 |
| 382 | 20250422 | 133300 | 12660820225 | 6150 | 6160 | 6190 | 6150 | 1049 |
| 383 | 20250422 | 133200 | 12654348465 | 6150 | 6170 | 6190 | 6150 | 987 |
| 384 | 20250422 | 133100 | 12648270695 | 6160 | 6170 | 6170 | 6150 | 444 |
| 385 | 20250422 | 133000 | 12645538495 | 6160 | 6190 | 6190 | 6160 | 2550 |
| 386 | 20250422 | 132900 | 12629814615 | 6180 | 6190 | 6220 | 6180 | 646 |
| 387 | 20250422 | 132800 | 12625816955 | 6190 | 6190 | 6230 | 6190 | 140 |
| 388 | 20250422 | 132700 | 12624949535 | 6200 | 6220 | 6220 | 6160 | 6381 |
| 389 | 20250422 | 132600 | 12585540445 | 6220 | 6210 | 6230 | 6180 | 2053 |
| 390 | 20250422 | 132500 | 12572821415 | 6240 | 6250 | 6270 | 6200 | 1552 |
| 391 | 20250422 | 132400 | 12563170735 | 6250 | 6260 | 6270 | 6210 | 3286 |
| 392 | 20250422 | 132300 | 12542723905 | 6280 | 6280 | 6280 | 6260 | 50 |
| 393 | 20250422 | 132200 | 12542410045 | 6280 | 6280 | 6300 | 6240 | 5533 |
| 394 | 20250422 | 132100 | 12507828095 | 6280 | 6280 | 6280 | 6260 | 1224 |
| 395 | 20250422 | 132000 | 12500145035 | 6280 | 6310 | 6310 | 6280 | 1476 |
| 396 | 20250422 | 131900 | 12490867025 | 6310 | 6310 | 6310 | 6290 | 1442 |
| 397 | 20250422 | 131800 | 12481770845 | 6310 | 6280 | 6320 | 6280 | 405 |
| 398 | 20250422 | 131700 | 12479222035 | 6290 | 6400 | 6400 | 6200 | 18602 |
| 399 | 20250422 | 131600 | 12361829835 | 6390 | 6400 | 6430 | 6390 | 267 |
| 400 | 20250422 | 131500 | 12360121115 | 6400 | 6410 | 6420 | 6400 | 569 |
| 401 | 20250422 | 131400 | 12356477665 | 6420 | 6400 | 6420 | 6400 | 331 |
| 402 | 20250422 | 131300 | 12354359115 | 6400 | 6400 | 6400 | 6400 | 218 |
| 403 | 20250422 | 131200 | 12352963915 | 6440 | 6420 | 6440 | 6390 | 4288 |
| 404 | 20250422 | 131100 | 12325501395 | 6420 | 6430 | 6430 | 6420 | 369 |
| 405 | 20250422 | 131000 | 12323131215 | 6460 | 6430 | 6460 | 6410 | 460 |
| 406 | 20250422 | 130900 | 12320181665 | 6410 | 6430 | 6500 | 6410 | 2009 |
| 407 | 20250422 | 130800 | 12307260045 | 6420 | 6430 | 6470 | 6420 | 399 |
| 408 | 20250422 | 130700 | 12304695605 | 6430 | 6450 | 6490 | 6430 | 1126 |
| 409 | 20250422 | 130600 | 12297439405 | 6500 | 6500 | 6500 | 6450 | 288 |
| 410 | 20250422 | 130500 | 12295572655 | 6500 | 6470 | 6500 | 6470 | 7 |
| 411 | 20250422 | 130400 | 12295527245 | 6500 | 6500 | 6500 | 6500 | 361 |
| 412 | 20250422 | 130300 | 12293180745 | 6500 | 6490 | 6500 | 6470 | 373 |
| 413 | 20250422 | 130200 | 12290761695 | 6490 | 6460 | 6490 | 6460 | 9 |
| 414 | 20250422 | 130100 | 12290703475 | 6500 | 6490 | 6500 | 6470 | 131 |
| 415 | 20250422 | 130000 | 12289855745 | 6460 | 6470 | 6470 | 6460 | 63 |
| 416 | 20250422 | 125900 | 12289448475 | 6490 | 6490 | 6520 | 6470 | 1539 |
| 417 | 20250422 | 125800 | 12279486065 | 6490 | 6520 | 6520 | 6490 | 485 |
| 418 | 20250422 | 125700 | 12276338165 | 6520 | 6520 | 6520 | 6520 | 0 |
| 419 | 20250422 | 125600 | 12276338165 | 6520 | 6530 | 6530 | 6490 | 391 |
| 420 | 20250422 | 125500 | 12273791375 | 6570 | 6470 | 6570 | 6430 | 2687 |
| 421 | 20250422 | 125400 | 12256391785 | 6430 | 6470 | 6470 | 6430 | 753 |
| 422 | 20250422 | 125300 | 12251537675 | 6480 | 6450 | 6490 | 6450 | 517 |
| 423 | 20250422 | 125200 | 12248184175 | 6470 | 6470 | 6470 | 6450 | 501 |
| 424 | 20250422 | 125100 | 12244952685 | 6480 | 6450 | 6480 | 6430 | 1632 |
| 425 | 20250422 | 125000 | 12234435035 | 6450 | 6470 | 6470 | 6450 | 2390 |
| 426 | 20250422 | 124900 | 12219003815 | 6470 | 6480 | 6480 | 6470 | 245 |
| 427 | 20250422 | 124800 | 12217417455 | 6470 | 6480 | 6500 | 6470 | 367 |
| 428 | 20250422 | 124700 | 12215041175 | 6480 | 6530 | 6530 | 6470 | 3584 |
| 429 | 20250422 | 124600 | 12191755375 | 6560 | 6530 | 6560 | 6530 | 59 |
| 430 | 20250422 | 124500 | 12191369485 | 6560 | 6535 | 6560 | 6520 | 269 |
| 431 | 20250422 | 124400 | 12189611795 | 6550 | 6540 | 6550 | 6535 | 185 |
| 432 | 20250422 | 124300 | 12188400110 | 6560 | 6550 | 6580 | 6530 | 1374 |
| 433 | 20250422 | 124200 | 12179408280 | 6530 | 6490 | 6560 | 6480 | 3352 |
| 434 | 20250422 | 124100 | 12157602265 | 6490 | 6470 | 6490 | 6470 | 258 |
| 435 | 20250422 | 124000 | 12155929565 | 6470 | 6490 | 6490 | 6470 | 162 |
| 436 | 20250422 | 123900 | 12154879705 | 6485 | 6485 | 6485 | 6485 | 1 |
| 437 | 20250422 | 123800 | 12154873220 | 6485 | 6490 | 6490 | 6480 | 378 |
| 438 | 20250422 | 123700 | 12152421745 | 6480 | 6500 | 6500 | 6480 | 382 |
| 439 | 20250422 | 123600 | 12149942975 | 6480 | 6500 | 6500 | 6470 | 1049 |
| 440 | 20250422 | 123500 | 12143153745 | 6500 | 6480 | 6500 | 6470 | 258 |
| 441 | 20250422 | 123400 | 12141484195 | 6470 | 6520 | 6540 | 6470 | 1896 |
| 442 | 20250422 | 123300 | 12129176965 | 6540 | 6490 | 6540 | 6490 | 392 |
| 443 | 20250422 | 123200 | 12126630945 | 6500 | 6500 | 6520 | 6490 | 420 |
| 444 | 20250422 | 123100 | 12123903015 | 6500 | 6520 | 6550 | 6500 | 1874 |
| 445 | 20250422 | 123000 | 12111718515 | 6550 | 6540 | 6550 | 6510 | 352 |
| 446 | 20250422 | 122900 | 12109425335 | 6560 | 6550 | 6560 | 6550 | 239 |
| 447 | 20250422 | 122800 | 12107857725 | 6560 | 6520 | 6570 | 6510 | 1888 |
| 448 | 20250422 | 122700 | 12095552235 | 6520 | 6590 | 6590 | 6510 | 3766 |
| 449 | 20250422 | 122600 | 12070939080 | 6590 | 6610 | 6610 | 6590 | 603 |
| 450 | 20250422 | 122500 | 12066962540 | 6620 | 6600 | 6620 | 6600 | 8 |
| 451 | 20250422 | 122400 | 12066909700 | 6630 | 6630 | 6630 | 6600 | 1205 |
| 452 | 20250422 | 122300 | 12058947100 | 6640 | 6600 | 6640 | 6600 | 62 |
| 453 | 20250422 | 122200 | 12058536660 | 6650 | 6630 | 6650 | 6590 | 1911 |
| 454 | 20250422 | 122100 | 12045928720 | 6610 | 6590 | 6640 | 6590 | 285 |
| 455 | 20250422 | 122000 | 12044041670 | 6590 | 6620 | 6640 | 6590 | 562 |
| 456 | 20250422 | 121900 | 12040327950 | 6620 | 6610 | 6640 | 6590 | 1734 |
| 457 | 20250422 | 121800 | 12028890680 | 6600 | 6610 | 6630 | 6600 | 637 |
| 458 | 20250422 | 121700 | 12024680450 | 6610 | 6650 | 6650 | 6610 | 777 |
| 459 | 20250422 | 121600 | 12019526750 | 6650 | 6650 | 6650 | 6610 | 1228 |
| 460 | 20250422 | 121500 | 12011377320 | 6650 | 6650 | 6660 | 6650 | 245 |
| 461 | 20250422 | 121400 | 12009747970 | 6610 | 6590 | 6660 | 6590 | 1059 |
| 462 | 20250422 | 121300 | 12002751810 | 6590 | 6590 | 6620 | 6590 | 794 |
| 463 | 20250422 | 121200 | 11997518810 | 6590 | 6630 | 6630 | 6590 | 1075 |
| 464 | 20250422 | 121100 | 11990416900 | 6620 | 6580 | 6620 | 6570 | 504 |
| 465 | 20250422 | 121000 | 11987101240 | 6580 | 6620 | 6640 | 6580 | 3488 |
| 466 | 20250422 | 120900 | 11964053720 | 6630 | 6650 | 6670 | 6630 | 558 |
| 467 | 20250422 | 120800 | 11960342820 | 6690 | 6650 | 6690 | 6630 | 1875 |
| 468 | 20250422 | 120700 | 11947830850 | 6610 | 6600 | 6640 | 6600 | 1978 |
| 469 | 20250422 | 120600 | 11934737160 | 6600 | 6590 | 6620 | 6580 | 841 |
| 470 | 20250422 | 120500 | 11929185580 | 6610 | 6590 | 6620 | 6590 | 481 |
| 471 | 20250422 | 120400 | 11926004380 | 6580 | 6540 | 6580 | 6530 | 788 |
| 472 | 20250422 | 120300 | 11920847450 | 6510 | 6570 | 6570 | 6510 | 562 |
| 473 | 20250422 | 120200 | 11917175560 | 6570 | 6590 | 6590 | 6570 | 395 |
| 474 | 20250422 | 120100 | 11914578110 | 6590 | 6580 | 6590 | 6580 | 1154 |
| 475 | 20250422 | 120000 | 11906979540 | 6580 | 6580 | 6590 | 6580 | 573 |
| 476 | 20250422 | 115900 | 11903206320 | 6580 | 6570 | 6620 | 6560 | 465 |
| 477 | 20250422 | 115800 | 11900146540 | 6540 | 6600 | 6600 | 6530 | 1746 |
| 478 | 20250422 | 115700 | 11888681110 | 6620 | 6610 | 6620 | 6600 | 175 |
| 479 | 20250422 | 115600 | 11887524990 | 6610 | 6630 | 6640 | 6610 | 2269 |
| 480 | 20250422 | 115500 | 11872516090 | 6640 | 6600 | 6640 | 6600 | 1390 |
| 481 | 20250422 | 115400 | 11863339570 | 6570 | 6640 | 6650 | 6570 | 1513 |
| 482 | 20250422 | 115300 | 11853367000 | 6650 | 6620 | 6650 | 6590 | 667 |
| 483 | 20250422 | 115200 | 11848959300 | 6620 | 6570 | 6770 | 6510 | 13728 |
| 484 | 20250422 | 115100 | 11757766870 | 6550 | 6550 | 6600 | 6510 | 5243 |
| 485 | 20250422 | 115000 | 11723391490 | 6540 | 6520 | 6540 | 6510 | 852 |
| 486 | 20250422 | 114900 | 11717831685 | 6520 | 6530 | 6530 | 6510 | 1395 |
| 487 | 20250422 | 114800 | 11708742535 | 6530 | 6490 | 6530 | 6470 | 2285 |
| 488 | 20250422 | 114700 | 11693877745 | 6490 | 6470 | 6490 | 6450 | 1682 |
| 489 | 20250422 | 114600 | 11682982705 | 6470 | 6450 | 6480 | 6450 | 225 |
| 490 | 20250422 | 114500 | 11681531385 | 6480 | 6450 | 6480 | 6430 | 1305 |
| 491 | 20250422 | 114400 | 11673105275 | 6440 | 6430 | 6450 | 6430 | 194 |
| 492 | 20250422 | 114300 | 11671857165 | 6410 | 6450 | 6450 | 6410 | 2381 |
| 493 | 20250422 | 114200 | 11656576865 | 6450 | 6480 | 6500 | 6450 | 2994 |
| 494 | 20250422 | 114100 | 11637167955 | 6490 | 6440 | 6490 | 6440 | 1268 |
| 495 | 20250422 | 114000 | 11628985475 | 6440 | 6460 | 6460 | 6410 | 1901 |
| 496 | 20250422 | 113900 | 11616759715 | 6460 | 6430 | 6530 | 6400 | 5506 |
| 497 | 20250422 | 113800 | 11581229225 | 6430 | 6510 | 6510 | 6430 | 6459 |
| 498 | 20250422 | 113700 | 11539507775 | 6510 | 6520 | 6530 | 6490 | 512 |
| 499 | 20250422 | 113600 | 11536177825 | 6520 | 6480 | 6540 | 6480 | 1238 |
| 500 | 20250422 | 113500 | 11528130275 | 6480 | 6540 | 6560 | 6480 | 2211 |
| 501 | 20250422 | 113400 | 11513713855 | 6540 | 6450 | 6540 | 6450 | 2007 |
| 502 | 20250422 | 113300 | 11500650505 | 6450 | 6500 | 6500 | 6450 | 2599 |
| 503 | 20250422 | 113200 | 11483851975 | 6500 | 6550 | 6550 | 6470 | 8298 |
| 504 | 20250422 | 113100 | 11429935805 | 6550 | 6560 | 6630 | 6550 | 4910 |
| 505 | 20250422 | 113000 | 11397675395 | 6560 | 6750 | 6780 | 6550 | 28292 |
| 506 | 20250422 | 112900 | 11210581905 | 6760 | 6800 | 6840 | 6640 | 38007 |
| 507 | 20250422 | 112800 | 10953541555 | 6750 | 6690 | 6840 | 6640 | 30711 |
| 508 | 20250422 | 112700 | 10746564510 | 6690 | 6670 | 6700 | 6590 | 15518 |
| 509 | 20250422 | 112600 | 10643117940 | 6680 | 6460 | 6700 | 6460 | 13835 |
| 510 | 20250422 | 112500 | 10551831200 | 6450 | 6460 | 6460 | 6440 | 358 |
| 511 | 20250422 | 112400 | 10549522870 | 6450 | 6450 | 6490 | 6420 | 1910 |
| 512 | 20250422 | 112300 | 10537233540 | 6430 | 6450 | 6450 | 6430 | 684 |
| 513 | 20250422 | 112200 | 10532827730 | 6450 | 6500 | 6530 | 6440 | 2921 |
| 514 | 20250422 | 112100 | 10513902780 | 6500 | 6390 | 6530 | 6360 | 5861 |
| 515 | 20250422 | 112000 | 10476198090 | 6390 | 6380 | 6400 | 6350 | 2724 |
| 516 | 20250422 | 111900 | 10458870800 | 6370 | 6390 | 6400 | 6350 | 4943 |
| 517 | 20250422 | 111800 | 10427378290 | 6390 | 6430 | 6430 | 6390 | 7907 |
| 518 | 20250422 | 111700 | 10376761360 | 6440 | 6410 | 6440 | 6410 | 1738 |
| 519 | 20250422 | 111600 | 10365614860 | 6420 | 6430 | 6450 | 6410 | 3712 |
| 520 | 20250422 | 111500 | 10341781640 | 6440 | 6470 | 6470 | 6420 | 5494 |
| 521 | 20250422 | 111400 | 10306427500 | 6470 | 6470 | 6470 | 6450 | 1599 |
| 522 | 20250422 | 111300 | 10296103990 | 6470 | 6440 | 6500 | 6440 | 858 |
| 523 | 20250422 | 111200 | 10290567270 | 6430 | 6460 | 6470 | 6430 | 5964 |
| 524 | 20250422 | 111100 | 10252138100 | 6460 | 6470 | 6500 | 6460 | 1127 |
| 525 | 20250422 | 111000 | 10244843030 | 6500 | 6470 | 6530 | 6470 | 759 |
| 526 | 20250422 | 110900 | 10239929420 | 6510 | 6540 | 6580 | 6460 | 2446 |
| 527 | 20250422 | 110800 | 10224027530 | 6540 | 6470 | 6570 | 6470 | 2086 |
| 528 | 20250422 | 110700 | 10210427810 | 6480 | 6500 | 6510 | 6440 | 5181 |
| 529 | 20250422 | 110600 | 10176889810 | 6500 | 6490 | 6600 | 6490 | 1813 |
| 530 | 20250422 | 110500 | 10165064590 | 6500 | 6520 | 6540 | 6490 | 1367 |
| 531 | 20250422 | 110400 | 10156182550 | 6520 | 6560 | 6580 | 6490 | 492 |
| 532 | 20250422 | 110300 | 10152979570 | 6520 | 6570 | 6620 | 6440 | 8032 |
| 533 | 20250422 | 110200 | 10100643670 | 6560 | 6540 | 6590 | 6530 | 1550 |
| 534 | 20250422 | 110100 | 10090491670 | 6550 | 6570 | 6570 | 6420 | 14485 |
| 535 | 20250422 | 110000 | 9996470620 | 6570 | 6550 | 6580 | 6530 | 1846 |
| 536 | 20250422 | 105900 | 9984399320 | 6550 | 6540 | 6590 | 6520 | 1727 |
| 537 | 20250422 | 105800 | 9973101850 | 6530 | 6570 | 6590 | 6530 | 6360 |
| 538 | 20250422 | 105700 | 9931396770 | 6580 | 6650 | 6650 | 6550 | 6096 |
| 539 | 20250422 | 105600 | 9891266200 | 6650 | 6660 | 6670 | 6650 | 2072 |
| 540 | 20250422 | 105500 | 9877467440 | 6670 | 6710 | 6780 | 6640 | 9619 |
| 541 | 20250422 | 105400 | 9813040140 | 6720 | 6610 | 6720 | 6590 | 5345 |
| 542 | 20250422 | 105300 | 9777589660 | 6600 | 6660 | 6670 | 6580 | 6984 |
| 543 | 20250422 | 105200 | 9731329160 | 6660 | 6680 | 6680 | 6660 | 888 |
| 544 | 20250422 | 105100 | 9725404950 | 6680 | 6790 | 6790 | 6650 | 2424 |
| 545 | 20250422 | 105000 | 9709143640 | 6750 | 6710 | 6790 | 6690 | 3364 |
| 546 | 20250422 | 104900 | 9686453200 | 6700 | 6650 | 6700 | 6610 | 3191 |
| 547 | 20250422 | 104800 | 9665252200 | 6650 | 6700 | 6700 | 6650 | 5680 |
| 548 | 20250422 | 104700 | 9627385770 | 6700 | 6700 | 6740 | 6700 | 2269 |
| 549 | 20250422 | 104600 | 9612171740 | 6700 | 6680 | 6710 | 6650 | 4860 |
| 550 | 20250422 | 104500 | 9579727700 | 6680 | 6710 | 6730 | 6680 | 5111 |
| 551 | 20250422 | 104400 | 9545502400 | 6720 | 6790 | 6810 | 6690 | 6944 |
| 552 | 20250422 | 104300 | 9498798020 | 6780 | 6820 | 6900 | 6740 | 44341 |
| 553 | 20250422 | 104200 | 9196105920 | 6820 | 6650 | 6830 | 6640 | 36997 |
| 554 | 20250422 | 104100 | 8947196790 | 6660 | 6730 | 6740 | 6620 | 18602 |
| 555 | 20250422 | 104000 | 8823459100 | 6740 | 6780 | 6820 | 6690 | 22454 |
| 556 | 20250422 | 103900 | 8672242630 | 6820 | 6920 | 7020 | 6740 | 60533 |
| 557 | 20250422 | 103800 | 8254038480 | 6880 | 6700 | 7010 | 6660 | 90944 |
| 558 | 20250422 | 103700 | 7628204510 | 6710 | 6610 | 6710 | 6570 | 17468 |
| 559 | 20250422 | 103600 | 7511938030 | 6610 | 6510 | 6690 | 6510 | 9908 |
| 560 | 20250422 | 103500 | 7446942640 | 6510 | 6470 | 6540 | 6460 | 5128 |
| 561 | 20250422 | 103400 | 7413583870 | 6460 | 6470 | 6530 | 6460 | 3394 |
| 562 | 20250422 | 103300 | 7391609050 | 6460 | 6550 | 6560 | 6460 | 2720 |
| 563 | 20250422 | 103200 | 7373934670 | 6590 | 6560 | 6640 | 6500 | 3611 |
| 564 | 20250422 | 103100 | 7350306900 | 6570 | 6620 | 6630 | 6570 | 3093 |
| 565 | 20250422 | 103000 | 7329911340 | 6590 | 6610 | 6630 | 6590 | 1571 |
| 566 | 20250422 | 102900 | 7319531550 | 6610 | 6570 | 6690 | 6560 | 6379 |
| 567 | 20250422 | 102800 | 7277518480 | 6570 | 6600 | 6640 | 6570 | 6690 |
| 568 | 20250422 | 102700 | 7233458080 | 6640 | 6580 | 6660 | 6490 | 16621 |
| 569 | 20250422 | 102600 | 7124293720 | 6560 | 6740 | 6820 | 6560 | 49592 |
| 570 | 20250422 | 102500 | 6790228960 | 6740 | 6490 | 6740 | 6450 | 15050 |
| 571 | 20250422 | 102400 | 6690620020 | 6490 | 6490 | 6510 | 6460 | 4044 |
| 572 | 20250422 | 102300 | 6664407660 | 6490 | 6630 | 6630 | 6390 | 14387 |
| 573 | 20250422 | 102200 | 6571322850 | 6620 | 6660 | 6730 | 6620 | 5103 |
| 574 | 20250422 | 102100 | 6537246010 | 6650 | 6660 | 6740 | 6640 | 14896 |
| 575 | 20250422 | 102000 | 6437531970 | 6670 | 6510 | 6700 | 6510 | 9207 |
| 576 | 20250422 | 101900 | 6376333250 | 6500 | 6560 | 6570 | 6470 | 5904 |
| 577 | 20250422 | 101800 | 6337943960 | 6570 | 6650 | 6650 | 6530 | 6119 |
| 578 | 20250422 | 101700 | 6297664310 | 6630 | 6590 | 6660 | 6560 | 6384 |
| 579 | 20250422 | 101600 | 6255476035 | 6580 | 6480 | 6610 | 6450 | 14144 |
| 580 | 20250422 | 101500 | 6163342445 | 6480 | 6670 | 6670 | 6470 | 31081 |
| 581 | 20250422 | 101400 | 5959248255 | 6690 | 6750 | 6810 | 6600 | 21283 |
| 582 | 20250422 | 101300 | 5817154875 | 6730 | 6840 | 6850 | 6610 | 35261 |
| 583 | 20250422 | 101200 | 5579678235 | 6840 | 6860 | 6930 | 6840 | 7761 |
| 584 | 20250422 | 101100 | 5526266895 | 6860 | 7010 | 7020 | 6850 | 17268 |
| 585 | 20250422 | 101000 | 5406151225 | 7020 | 6830 | 7020 | 6820 | 27097 |
| 586 | 20250422 | 100900 | 5218058295 | 6860 | 7000 | 7080 | 6790 | 50258 |
| 587 | 20250422 | 100800 | 4869904595 | 7060 | 7160 | 7200 | 6870 | 98739 |
| 588 | 20250422 | 100700 | 4172111475 | 7160 | 7040 | 7180 | 6830 | 105097 |
| 589 | 20250422 | 100600 | 3434218215 | 7070 | 6510 | 7100 | 6500 | 127442 |
| 590 | 20250422 | 100500 | 2557442465 | 6540 | 6850 | 6890 | 6500 | 62969 |
| 591 | 20250422 | 100400 | 2140782435 | 6850 | 6680 | 6970 | 6400 | 178424 |
| 592 | 20250422 | 100300 | 943638995 | 6440 | 6440 | 6440 | 6440 | 0 |
| 593 | 20250422 | 100200 | 943638995 | 6440 | 6440 | 6440 | 6440 | 0 |
| 594 | 20250422 | 100100 | 943638995 | 6440 | 6060 | 6440 | 6060 | 34808 |
| 595 | 20250422 | 100000 | 723709585 | 6060 | 6030 | 6060 | 6030 | 627 |
| 596 | 20250422 | 095900 | 719927965 | 6040 | 6060 | 6060 | 6040 | 647 |
| 597 | 20250422 | 095800 | 716008405 | 6080 | 6070 | 6090 | 6070 | 2857 |
| 598 | 20250422 | 095700 | 698616735 | 6080 | 6020 | 6080 | 6020 | 3290 |
| 599 | 20250422 | 095600 | 678737185 | 5970 | 5980 | 5980 | 5970 | 80 |
| 600 | 20250422 | 095500 | 678258815 | 5990 | 6020 | 6020 | 5990 | 4 |
| 601 | 20250422 | 095400 | 678234825 | 5970 | 5970 | 5970 | 5970 | 51 |
| 602 | 20250422 | 095300 | 677930355 | 6030 | 5990 | 6030 | 5990 | 1121 |
| 603 | 20250422 | 095200 | 671186875 | 5990 | 5990 | 5990 | 5990 | 0 |
| 604 | 20250422 | 095100 | 671186875 | 5990 | 5990 | 5990 | 5990 | 0 |
| 605 | 20250422 | 095000 | 671186875 | 5990 | 5950 | 5990 | 5950 | 40 |
| 606 | 20250422 | 094900 | 670947815 | 5950 | 5940 | 6000 | 5940 | 1284 |
| 607 | 20250422 | 094800 | 663275035 | 5930 | 5930 | 5930 | 5930 | 576 |
| 608 | 20250422 | 094700 | 659859355 | 5940 | 5940 | 5950 | 5940 | 510 |
| 609 | 20250422 | 094600 | 656829905 | 5940 | 5950 | 5950 | 5940 | 453 |
| 610 | 20250422 | 094500 | 654138475 | 5950 | 5960 | 5960 | 5950 | 8 |
| 611 | 20250422 | 094400 | 654090815 | 5980 | 5930 | 5980 | 5910 | 1519 |
| 612 | 20250422 | 094300 | 645059685 | 5920 | 5890 | 5920 | 5890 | 608 |
| 613 | 20250422 | 094200 | 641461845 | 5930 | 5930 | 5930 | 5930 | 0 |
| 614 | 20250422 | 094100 | 641461845 | 5930 | 5920 | 5930 | 5920 | 204 |
| 615 | 20250422 | 094000 | 640254125 | 5920 | 5890 | 5920 | 5890 | 740 |
| 616 | 20250422 | 093900 | 635886815 | 5870 | 5880 | 5890 | 5870 | 410 |
| 617 | 20250422 | 093800 | 633474595 | 5860 | 5860 | 5860 | 5860 | 0 |
| 618 | 20250422 | 093700 | 633474595 | 5860 | 5860 | 5860 | 5860 | 27 |
| 619 | 20250422 | 093600 | 633316375 | 5850 | 5870 | 5870 | 5850 | 944 |
| 620 | 20250422 | 093500 | 627788795 | 5870 | 5870 | 5870 | 5870 | 80 |
| 621 | 20250422 | 093400 | 627319195 | 5870 | 5870 | 5870 | 5870 | 420 |
| 622 | 20250422 | 093300 | 624853795 | 5870 | 5870 | 5870 | 5870 | 201 |
| 623 | 20250422 | 093200 | 623673925 | 5870 | 5870 | 5870 | 5870 | 0 |
| 624 | 20250422 | 093100 | 623673925 | 5870 | 5870 | 5870 | 5870 | 17 |
| 625 | 20250422 | 093000 | 623574135 | 5860 | 5880 | 5880 | 5860 | 107 |
| 626 | 20250422 | 092900 | 622946795 | 5860 | 5860 | 5860 | 5860 | 196 |
| 627 | 20250422 | 092800 | 621798235 | 5860 | 5880 | 5880 | 5860 | 967 |
| 628 | 20250422 | 092700 | 616123635 | 5890 | 5910 | 5910 | 5890 | 6 |
| 629 | 20250422 | 092600 | 616088275 | 5910 | 5900 | 5920 | 5880 | 81 |
| 630 | 20250422 | 092500 | 615610995 | 5900 | 5950 | 5950 | 5900 | 67 |
| 631 | 20250422 | 092400 | 615215145 | 5950 | 5910 | 5950 | 5900 | 272 |
| 632 | 20250422 | 092300 | 613607315 | 5900 | 5920 | 5920 | 5890 | 823 |
| 633 | 20250422 | 092200 | 608756515 | 5930 | 5960 | 5970 | 5930 | 1114 |
| 634 | 20250422 | 092100 | 602146945 | 5960 | 5900 | 6040 | 5900 | 509 |
| 635 | 20250422 | 092000 | 599112095 | 5900 | 5900 | 5900 | 5900 | 6 |
| 636 | 20250422 | 091900 | 599076695 | 5910 | 5910 | 5910 | 5910 | 200 |
| 637 | 20250422 | 091800 | 597894695 | 5910 | 5870 | 5910 | 5860 | 1062 |
| 638 | 20250422 | 091700 | 591660845 | 5860 | 5930 | 5950 | 5860 | 112 |
| 639 | 20250422 | 091600 | 591000585 | 5970 | 5880 | 5970 | 5880 | 1355 |
| 640 | 20250422 | 091500 | 582965105 | 5880 | 5860 | 5880 | 5850 | 384 |
| 641 | 20250422 | 091400 | 580717845 | 5850 | 5850 | 5850 | 5850 | 0 |
| 642 | 20250422 | 091300 | 580717845 | 5850 | 5850 | 5850 | 5850 | 50 |
| 643 | 20250422 | 091200 | 580425345 | 5850 | 5850 | 5850 | 5840 | 4331 |
| 644 | 20250422 | 091100 | 555128775 | 5850 | 5900 | 5900 | 5850 | 819 |
| 645 | 20250422 | 091000 | 550312165 | 5900 | 5870 | 5900 | 5860 | 579 |
| 646 | 20250422 | 090900 | 546908755 | 5850 | 5860 | 5860 | 5850 | 695 |
| 647 | 20250422 | 090800 | 542842795 | 5870 | 5840 | 5870 | 5830 | 782 |
| 648 | 20250422 | 090700 | 538276955 | 5850 | 5940 | 5940 | 5840 | 2947 |
| 649 | 20250422 | 090600 | 520963475 | 5920 | 5950 | 5950 | 5910 | 1314 |
| 650 | 20250422 | 090500 | 513183085 | 5980 | 5990 | 6040 | 5940 | 685 |
| 651 | 20250422 | 090400 | 509090365 | 5950 | 5920 | 5990 | 5900 | 618 |
| 652 | 20250422 | 090300 | 505422935 | 5930 | 5790 | 6010 | 5770 | 5990 |
| 653 | 20250422 | 090200 | 470236845 | 5790 | 6200 | 6340 | 5770 | 27520 |
| 654 | 20250422 | 090100 | 303379395 | 6200 | 6150 | 6330 | 6020 | 25763 |
| 655 | 20250422 | 090000 | 143461070 | 6150 | 5860 | 6360 | 5860 | 23864 |